NIKE Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
418
392
54,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.06.2025 | 20:30:20,306 | 20 | 54,60 | |
20 | 54,60 | |||
20 | 54,60 | |||
03.06.2025 | 20:30:01,374 | 1 | 54,60 | |
1 | 54,60 | |||
1 | 54,60 | |||
03.06.2025 | 20:27:53,713 | 15 | 54,56 | |
15 | 54,56 | |||
15 | 54,56 | |||
03.06.2025 | 20:26:59,033 | 29 | 54,56 | |
29 | 54,56 | |||
29 | 54,56 | |||
03.06.2025 | 20:25:35,775 | 40 | 54,54 | |
40 | 54,54 | |||
40 | 54,54 | |||
03.06.2025 | 20:24:13,567 | 1 | 54,56 | |
1 | 54,56 | |||
1 | 54,56 | |||
03.06.2025 | 20:23:44,907 | 25 | 54,56 | |
25 | 54,56 | |||
25 | 54,56 | |||
03.06.2025 | 20:23:24,374 | 1 | 54,56 | |
1 | 54,56 | |||
1 | 54,56 | |||
03.06.2025 | 20:22:08,818 | 10 | 54,50 | |
10 | 54,50 | |||
10 | 54,50 | |||
03.06.2025 | 20:21:52,388 | 1 | 54,43 | |
1 | 54,43 | |||
1 | 54,43 | |||
03.06.2025 | 20:15:27,976 | 10 | 54,42 | |
10 | 54,42 | |||
10 | 54,42 | |||
03.06.2025 | 20:09:40,878 | 10 | 54,43 | |
10 | 54,43 | |||
10 | 54,43 | |||
03.06.2025 | 20:06:44,742 | 100 | 54,41 | |
100 | 54,41 | |||
100 | 54,41 | |||
03.06.2025 | 20:06:02,373 | 6 | 54,38 | |
6 | 54,38 | |||
6 | 54,38 | |||
03.06.2025 | 20:04:46,689 | 644 | 54,44 | |
644 | 54,44 | |||
644 | 54,44 | |||
03.06.2025 | 20:03:35,450 | 3 | 54,34 | |
3 | 54,34 | |||
3 | 54,34 | |||
03.06.2025 | 20:03:03,349 | 5 | 54,38 | |
5 | 54,38 | |||
5 | 54,38 | |||
03.06.2025 | 19:58:55,589 | 110 | 54,44 | |
110 | 54,44 | |||
110 | 54,44 | |||
03.06.2025 | 19:57:42,524 | 8 | 54,43 | |
8 | 54,43 | |||
8 | 54,43 | |||
03.06.2025 | 19:57:36,528 | 4 | 54,44 | |
4 | 54,44 | |||
4 | 54,44 | |||
03.06.2025 | 19:56:25,460 | 9 | 54,45 | |
9 | 54,45 | |||
9 | 54,45 | |||
03.06.2025 | 19:49:46,161 | 30 | 54,43 | |
30 | 54,43 | |||
30 | 54,43 | |||
03.06.2025 | 19:49:31,823 | 20 | 54,48 | |
20 | 54,48 | |||
20 | 54,48 | |||
03.06.2025 | 19:46:43,399 | 10 | 54,50 | |
10 | 54,50 | |||
10 | 54,50 | |||
03.06.2025 | 19:44:43,538 | 36 | 54,54 | |
36 | 54,54 | |||
36 | 54,54 | |||
03.06.2025 | 19:43:14,122 | 9 | 54,53 | |
9 | 54,53 | |||
9 | 54,53 | |||
03.06.2025 | 19:42:53,182 | 35 | 54,53 | |
35 | 54,53 | |||
35 | 54,53 | |||
03.06.2025 | 19:37:24,761 | 100 | 54,53 | |
100 | 54,53 | |||
100 | 54,53 | |||
03.06.2025 | 19:34:42,271 | 75 | 54,54 | |
75 | 54,54 | |||
75 | 54,54 | |||
03.06.2025 | 19:34:20,131 | 199 | 54,50 | |
99 | 54,50 | |||
199 | 54,50 | |||
100 | 54,50 | |||
03.06.2025 | 19:33:55,629 | 50 | 54,52 | |
50 | 54,52 | |||
50 | 54,52 | |||
03.06.2025 | 19:32:46,335 | 40 | 54,47 | |
40 | 54,47 | |||
40 | 54,47 | |||
03.06.2025 | 19:27:32,802 | 45 | 54,49 | |
45 | 54,49 | |||
45 | 54,49 | |||
03.06.2025 | 19:26:51,931 | 45 | 54,49 | |
45 | 54,49 | |||
45 | 54,49 | |||
03.06.2025 | 19:21:24,672 | 33 | 54,39 | |
33 | 54,39 | |||
33 | 54,39 | |||
03.06.2025 | 19:20:27,946 | 20 | 54,45 | |
20 | 54,45 | |||
20 | 54,45 | |||
03.06.2025 | 19:18:58,962 | 80 | 54,46 | |
80 | 54,46 | |||
80 | 54,46 | |||
03.06.2025 | 19:18:58,377 | 42 | 54,49 | |
42 | 54,49 | |||
42 | 54,49 | |||
03.06.2025 | 19:18:17,184 | 22 | 54,52 | |
22 | 54,52 | |||
22 | 54,52 | |||
03.06.2025 | 19:13:41,905 | 20 | 54,44 | |
20 | 54,44 | |||
20 | 54,44 | |||
03.06.2025 | 19:12:13,927 | 5 | 54,47 | |
5 | 54,47 | |||
5 | 54,47 | |||
03.06.2025 | 19:11:31,205 | 2 | 54,49 | |
2 | 54,49 | |||
2 | 54,49 | |||
03.06.2025 | 19:11:25,815 | 13 | 54,49 | |
13 | 54,49 | |||
13 | 54,49 | |||
03.06.2025 | 19:02:24,305 | 15 | 54,47 | |
15 | 54,47 | |||
15 | 54,47 | |||
03.06.2025 | 19:00:10,144 | 40 | 54,49 | |
40 | 54,49 | |||
40 | 54,49 | |||
03.06.2025 | 18:56:31,291 | 9 | 54,45 | |
9 | 54,45 | |||
9 | 54,45 | |||
03.06.2025 | 18:54:49,555 | 3 | 54,44 | |
3 | 54,44 | |||
3 | 54,44 | |||
03.06.2025 | 18:54:12,441 | 10 | 54,45 | |
10 | 54,45 | |||
10 | 54,45 | |||
03.06.2025 | 18:53:56,552 | 3 | 54,39 | |
3 | 54,39 | |||
3 | 54,39 | |||
03.06.2025 | 18:48:34,298 | 40 | 54,42 | |
40 | 54,42 | |||
40 | 54,42 | |||
03.06.2025 | 18:44:07,900 | 50 | 54,29 | |
48 | 54,29 | |||
2 | 54,29 | |||
50 | 54,29 | |||
03.06.2025 | 18:44:02,672 | 1 | 54,35 | |
1 | 54,35 | |||
1 | 54,35 | |||
03.06.2025 | 18:40:10,110 | 45 | 54,39 | |
45 | 54,39 | |||
45 | 54,39 | |||
03.06.2025 | 18:39:40,231 | 36 | 54,39 | |
36 | 54,39 | |||
36 | 54,39 | |||
03.06.2025 | 18:32:48,013 | 2 | 54,40 | |
2 | 54,40 | |||
2 | 54,40 | |||
03.06.2025 | 18:31:32,277 | 4 | 54,41 | |
4 | 54,41 | |||
4 | 54,41 | |||
03.06.2025 | 18:31:24,379 | 45 | 54,35 | |
45 | 54,35 | |||
45 | 54,35 | |||
03.06.2025 | 18:30:02,574 | 20 | 54,35 | |
20 | 54,35 | |||
20 | 54,35 | |||
03.06.2025 | 18:29:58,393 | 10 | 54,35 | |
10 | 54,35 | |||
10 | 54,35 | |||
03.06.2025 | 18:27:13,248 | 1 | 54,38 | |
1 | 54,38 | |||
1 | 54,38 | |||
03.06.2025 | 18:26:06,017 | 2 | 54,35 | |
2 | 54,35 | |||
2 | 54,35 | |||
03.06.2025 | 18:23:48,770 | 8 | 54,33 | |
8 | 54,33 | |||
8 | 54,33 | |||
03.06.2025 | 18:23:17,497 | 40 | 54,31 | |
40 | 54,31 | |||
40 | 54,31 | |||
03.06.2025 | 18:22:04,136 | 18 | 54,35 | |
18 | 54,35 | |||
18 | 54,35 | |||
03.06.2025 | 18:19:24,886 | 2 | 54,38 | |
2 | 54,38 | |||
2 | 54,38 | |||
03.06.2025 | 18:10:48,669 | 1 | 54,34 | |
1 | 54,34 | |||
1 | 54,34 | |||
03.06.2025 | 18:08:48,482 | 10 | 54,36 | |
10 | 54,36 | |||
10 | 54,36 | |||
03.06.2025 | 18:07:57,475 | 20 | 54,40 | |
20 | 54,40 | |||
20 | 54,40 | |||
03.06.2025 | 18:00:09,998 | 37 | 54,51 | |
37 | 54,51 | |||
37 | 54,51 | |||
03.06.2025 | 17:59:30,686 | 2 | 54,52 | |
2 | 54,52 | |||
2 | 54,52 | |||
03.06.2025 | 17:56:46,593 | 20 | 54,51 | |
20 | 54,51 | |||
20 | 54,51 | |||
03.06.2025 | 17:55:32,049 | 30 | 54,44 | |
30 | 54,44 | |||
30 | 54,44 | |||
03.06.2025 | 17:53:37,146 | 6 | 54,47 | |
6 | 54,47 | |||
6 | 54,47 | |||
03.06.2025 | 17:52:05,233 | 45 | 54,42 | |
45 | 54,42 | |||
45 | 54,42 | |||
03.06.2025 | 17:51:12,833 | 35 | 54,46 | |
35 | 54,46 | |||
35 | 54,46 | |||
03.06.2025 | 17:50:34,768 | 21 | 54,50 | |
21 | 54,50 | |||
21 | 54,50 | |||
03.06.2025 | 17:50:16,956 | 150 | 54,45 | |
150 | 54,45 | |||
150 | 54,45 | |||
03.06.2025 | 17:50:00,799 | 6 | 54,53 | |
6 | 54,53 | |||
6 | 54,53 | |||
03.06.2025 | 17:49:38,820 | 15 | 54,53 | |
15 | 54,53 | |||
15 | 54,53 | |||
03.06.2025 | 17:42:37,560 | 10 | 54,41 | |
10 | 54,41 | |||
10 | 54,41 | |||
03.06.2025 | 17:39:49,031 | 10 | 54,51 | |
10 | 54,51 | |||
10 | 54,51 | |||
03.06.2025 | 17:34:33,368 | 1 | 54,51 | |
1 | 54,51 | |||
1 | 54,51 | |||
03.06.2025 | 17:33:46,078 | 1 | 54,49 | |
1 | 54,49 | |||
1 | 54,49 | |||
03.06.2025 | 17:33:22,438 | 25 | 54,49 | |
25 | 54,49 | |||
25 | 54,49 | |||
03.06.2025 | 17:32:51,429 | 1 | 54,45 | |
1 | 54,45 | |||
1 | 54,45 | |||
03.06.2025 | 17:31:48,862 | 20 | 54,51 | |
20 | 54,51 | |||
20 | 54,51 | |||
03.06.2025 | 17:31:48,761 | 20 | 54,51 | |
20 | 54,51 | |||
20 | 54,51 | |||
03.06.2025 | 17:27:30,181 | 4 | 54,37 | |
4 | 54,37 | |||
4 | 54,37 | |||
03.06.2025 | 17:27:07,563 | 40 | 54,41 | |
40 | 54,41 | |||
40 | 54,41 | |||
03.06.2025 | 17:26:18,748 | 82 | 54,44 | |
82 | 54,44 | |||
82 | 54,44 | |||
03.06.2025 | 17:23:41,913 | 10 | 54,39 | |
10 | 54,39 | |||
10 | 54,39 | |||
03.06.2025 | 17:20:54,819 | 100 | 54,34 | |
100 | 54,34 | |||
100 | 54,34 | |||
03.06.2025 | 17:20:14,981 | 120 | 54,32 | |
120 | 54,32 | |||
120 | 54,32 | |||
03.06.2025 | 17:19:22,509 | 3 | 54,30 | |
3 | 54,30 | |||
3 | 54,30 | |||
03.06.2025 | 17:19:04,261 | 20 | 54,34 | |
20 | 54,34 | |||
20 | 54,34 | |||
03.06.2025 | 17:18:32,488 | 1 | 54,37 | |
1 | 54,37 | |||
1 | 54,37 | |||
03.06.2025 | 17:17:17,719 | 3 | 54,37 | |
3 | 54,37 | |||
3 | 54,37 | |||
03.06.2025 | 17:16:21,504 | 22 | 54,37 | |
22 | 54,37 | |||
22 | 54,37 | |||
03.06.2025 | 17:15:44,896 | 20 | 54,37 | |
20 | 54,37 | |||
20 | 54,37 | |||
03.06.2025 | 17:12:33,908 | 40 | 54,30 | |
40 | 54,30 | |||
40 | 54,30 | |||
03.06.2025 | 17:10:52,005 | 20 | 54,29 | |
20 | 54,29 | |||
20 | 54,29 | |||
03.06.2025 | 17:10:37,779 | 25 | 54,29 | |
25 | 54,29 | |||
25 | 54,29 | |||
03.06.2025 | 17:08:32,035 | 140 | 54,29 | |
140 | 54,29 | |||
140 | 54,29 | |||
03.06.2025 | 17:02:43,720 | 5 | 54,26 | |
5 | 54,26 | |||
5 | 54,26 | |||
03.06.2025 | 17:01:20,316 | 18 | 54,17 | |
18 | 54,17 | |||
18 | 54,17 | |||
03.06.2025 | 17:00:49,777 | 550 | 54,02 | |
550 | 54,02 | |||
550 | 54,02 | |||
03.06.2025 | 17:00:25,745 | 20 | 54,07 | |
20 | 54,07 | |||
20 | 54,07 | |||
03.06.2025 | 17:00:01,366 | 1 | 54,08 | |
1 | 54,08 | |||
1 | 54,08 | |||
03.06.2025 | 16:59:49,183 | 8 | 54,04 | |
8 | 54,04 | |||
8 | 54,04 | |||
03.06.2025 | 16:57:35,068 | 464 | 54,12 | |
464 | 54,12 | |||
464 | 54,12 | |||
03.06.2025 | 16:56:27,858 | 100 | 54,06 | |
100 | 54,06 | |||
100 | 54,06 | |||
03.06.2025 | 16:55:49,577 | 100 | 54,13 | |
100 | 54,13 | |||
100 | 54,13 | |||
03.06.2025 | 16:54:48,261 | 5 | 54,12 | |
5 | 54,12 | |||
5 | 54,12 | |||
03.06.2025 | 16:54:32,553 | 12 | 54,12 | |
12 | 54,12 | |||
12 | 54,12 | |||
03.06.2025 | 16:45:43,641 | 1 | 54,02 | |
1 | 54,02 | |||
1 | 54,02 | |||
03.06.2025 | 16:44:28,318 | 40 | 54,07 | |
40 | 54,07 | |||
40 | 54,07 | |||
03.06.2025 | 16:43:15,263 | 15 | 54,08 | |
15 | 54,08 | |||
15 | 54,08 | |||
03.06.2025 | 16:36:05,782 | 15 | 53,94 | |
15 | 53,94 | |||
15 | 53,94 | |||
03.06.2025 | 16:28:35,944 | 22 | 53,92 | |
22 | 53,92 | |||
22 | 53,92 | |||
03.06.2025 | 16:27:01,987 | 50 | 53,95 | |
50 | 53,95 | |||
50 | 53,95 | |||
03.06.2025 | 16:24:33,386 | 4 | 53,89 | |
4 | 53,89 | |||
4 | 53,89 | |||
03.06.2025 | 16:20:05,210 | 36 | 53,83 | |
36 | 53,83 | |||
36 | 53,83 | |||
03.06.2025 | 16:17:49,033 | 10 | 53,92 | |
10 | 53,92 | |||
10 | 53,92 | |||
03.06.2025 | 16:16:04,050 | 1 | 53,91 | |
1 | 53,91 | |||
1 | 53,91 | |||
03.06.2025 | 16:15:16,106 | 1 | 53,80 | |
1 | 53,80 | |||
1 | 53,80 | |||
03.06.2025 | 16:07:04,235 | 30 | 53,74 | |
30 | 53,74 | |||
30 | 53,74 | |||
03.06.2025 | 16:05:07,375 | 2 | 53,79 | |
2 | 53,79 | |||
2 | 53,79 | |||
03.06.2025 | 16:01:01,439 | 15 | 53,84 | |
15 | 53,84 | |||
15 | 53,84 | |||
03.06.2025 | 16:00:07,341 | 22 | 53,92 | |
22 | 53,92 | |||
22 | 53,92 | |||
03.06.2025 | 15:58:51,753 | 81 | 53,86 | |
81 | 53,86 | |||
81 | 53,86 | |||
03.06.2025 | 15:57:58,869 | 16 | 53,93 | |
16 | 53,93 | |||
16 | 53,93 | |||
03.06.2025 | 15:57:18,665 | 27 | 53,91 | |
27 | 53,91 | |||
27 | 53,91 | |||
03.06.2025 | 15:56:40,554 | 120 | 53,96 | |
120 | 53,96 | |||
120 | 53,96 | |||
03.06.2025 | 15:53:01,169 | 12 | 53,86 | |
12 | 53,86 | |||
12 | 53,86 | |||
03.06.2025 | 15:52:58,995 | 10 | 53,92 | |
10 | 53,92 | |||
10 | 53,92 | |||
03.06.2025 | 15:47:04,955 | 60 | 53,67 | |
60 | 53,67 | |||
60 | 53,67 | |||
03.06.2025 | 15:45:23,634 | 6 | 53,70 | |
6 | 53,70 | |||
6 | 53,70 | |||
03.06.2025 | 15:43:33,829 | 7 | 53,72 | |
7 | 53,72 | |||
7 | 53,72 | |||
03.06.2025 | 15:42:34,966 | 15 | 53,61 | |
15 | 53,61 | |||
15 | 53,61 | |||
03.06.2025 | 15:42:17,886 | 5 | 53,57 | |
5 | 53,57 | |||
5 | 53,57 | |||
03.06.2025 | 15:38:19,530 | 40 | 53,53 | |
40 | 53,53 | |||
40 | 53,53 | |||
03.06.2025 | 15:37:15,925 | 30 | 53,41 | |
30 | 53,41 | |||
30 | 53,41 | |||
03.06.2025 | 15:36:30,417 | 1 | 53,38 | |
1 | 53,38 | |||
1 | 53,38 | |||
03.06.2025 | 15:35:38,450 | 1 | 53,32 | |
1 | 53,32 | |||
1 | 53,32 | |||
03.06.2025 | 15:32:59,327 | 34 | 53,18 | |
34 | 53,18 | |||
34 | 53,18 | |||
03.06.2025 | 15:32:05,093 | 22 | 53,50 | |
22 | 53,50 | |||
22 | 53,50 | |||
03.06.2025 | 15:32:04,883 | 13 | 53,51 | |
13 | 53,51 | |||
13 | 53,51 | |||
03.06.2025 | 15:32:00,892 | 97 | 53,51 | |
97 | 53,51 | |||
97 | 53,51 | |||
03.06.2025 | 15:30:55,524 | 50 | 53,74 | |
50 | 53,74 | |||
50 | 53,74 | |||
03.06.2025 | 15:30:20,102 | 150 | 53,75 | |
150 | 53,75 | |||
150 | 53,75 | |||
03.06.2025 | 15:30:03,196 | 9 | 53,90 | |
9 | 53,90 | |||
9 | 53,90 | |||
03.06.2025 | 15:30:03,057 | 28 | 54,00 | |
28 | 54,00 | |||
28 | 54,00 | |||
03.06.2025 | 15:30:02,955 | 25 | 54,02 | |
25 | 54,02 | |||
25 | 54,02 | |||
03.06.2025 | 15:26:49,663 | 10 | 54,11 | |
10 | 54,11 | |||
10 | 54,11 | |||
03.06.2025 | 15:23:24,107 | 2 | 53,91 | |
2 | 53,91 | |||
2 | 53,91 | |||
03.06.2025 | 15:22:55,982 | 29 | 53,91 | |
29 | 53,91 | |||
29 | 53,91 | |||
03.06.2025 | 15:18:05,256 | 1 | 53,94 | |
1 | 53,94 | |||
1 | 53,94 | |||
03.06.2025 | 15:17:59,921 | 1 | 54,03 | |
1 | 54,03 | |||
1 | 54,03 | |||
03.06.2025 | 15:17:57,193 | 5 | 54,03 | |
5 | 54,03 | |||
5 | 54,03 | |||
03.06.2025 | 15:17:10,018 | 1 | 54,05 | |
1 | 54,05 | |||
1 | 54,05 | |||
03.06.2025 | 15:15:05,847 | 1 | 53,93 | |
1 | 53,93 | |||
1 | 53,93 | |||
03.06.2025 | 15:07:30,953 | 3 | 54,10 | |
3 | 54,10 | |||
3 | 54,10 | |||
03.06.2025 | 15:06:08,306 | 5 | 54,00 | |
5 | 54,00 | |||
5 | 54,00 | |||
03.06.2025 | 15:06:04,081 | 20 | 53,98 | |
20 | 53,98 | |||
20 | 53,98 | |||
03.06.2025 | 15:05:35,209 | 60 | 53,95 | |
60 | 53,95 | |||
60 | 53,95 | |||
03.06.2025 | 15:03:51,516 | 10 | 53,97 | |
10 | 53,97 | |||
10 | 53,97 | |||
03.06.2025 | 15:03:10,744 | 8 | 53,97 | |
8 | 53,97 | |||
8 | 53,97 | |||
03.06.2025 | 14:57:00,743 | 17 | 53,97 | |
17 | 53,97 | |||
17 | 53,97 | |||
03.06.2025 | 14:49:07,390 | 3 | 53,90 | |
3 | 53,90 | |||
3 | 53,90 | |||
03.06.2025 | 14:48:16,792 | 2 | 53,97 | |
2 | 53,97 | |||
2 | 53,97 | |||
03.06.2025 | 14:43:06,520 | 1 | 53,97 | |
1 | 53,97 | |||
1 | 53,97 | |||
03.06.2025 | 14:42:47,217 | 41 | 53,87 | |
41 | 53,87 | |||
41 | 53,87 | |||
03.06.2025 | 14:41:05,120 | 16 | 53,97 | |
16 | 53,97 | |||
16 | 53,97 | |||
03.06.2025 | 14:39:53,568 | 1 | 53,97 | |
1 | 53,97 | |||
1 | 53,97 | |||
03.06.2025 | 14:36:56,005 | 10 | 53,97 | |
10 | 53,97 | |||
10 | 53,97 | |||
03.06.2025 | 14:36:23,723 | 2 | 53,91 | |
2 | 53,91 | |||
2 | 53,91 | |||
03.06.2025 | 14:29:43,918 | 20 | 53,97 | |
20 | 53,97 | |||
20 | 53,97 | |||
03.06.2025 | 14:28:00,599 | 2 | 53,97 | |
2 | 53,97 | |||
2 | 53,97 | |||
03.06.2025 | 14:25:40,421 | 17 | 53,86 | |
17 | 53,86 | |||
17 | 53,86 | |||
03.06.2025 | 14:23:01,109 | 24 | 53,88 | |
24 | 53,88 | |||
24 | 53,88 | |||
03.06.2025 | 14:20:14,489 | 6 | 53,96 | |
6 | 53,96 | |||
6 | 53,96 | |||
03.06.2025 | 14:18:45,805 | 2 | 53,97 | |
2 | 53,97 | |||
2 | 53,97 | |||
03.06.2025 | 14:18:37,460 | 2 | 53,97 | |
2 | 53,97 | |||
2 | 53,97 | |||
03.06.2025 | 14:15:58,450 | 20 | 53,97 | |
20 | 53,97 | |||
20 | 53,97 | |||
03.06.2025 | 14:14:38,088 | 20 | 53,97 | |
20 | 53,97 | |||
20 | 53,97 | |||
03.06.2025 | 14:07:24,323 | 65 | 53,93 | |
65 | 53,93 | |||
65 | 53,93 | |||
03.06.2025 | 14:06:10,291 | 50 | 53,97 | |
50 | 53,97 | |||
50 | 53,97 | |||
03.06.2025 | 14:05:54,432 | 2 | 53,97 | |
2 | 53,97 | |||
2 | 53,97 | |||
03.06.2025 | 14:05:20,897 | 75 | 53,90 | |
75 | 53,90 | |||
75 | 53,90 | |||
03.06.2025 | 14:05:18,820 | 2 | 53,97 | |
2 | 53,97 | |||
2 | 53,97 | |||
03.06.2025 | 14:03:54,131 | 1 | 53,97 | |
1 | 53,97 | |||
1 | 53,97 | |||
03.06.2025 | 14:00:41,425 | 1 | 53,97 | |
1 | 53,97 | |||
1 | 53,97 | |||
03.06.2025 | 14:00:30,773 | 92 | 53,97 | |
92 | 53,97 | |||
92 | 53,97 | |||
03.06.2025 | 13:59:29,828 | 22 | 53,93 | |
22 | 53,93 | |||
22 | 53,93 | |||
03.06.2025 | 13:57:30,997 | 2 | 53,97 | |
2 | 53,97 | |||
2 | 53,97 | |||
03.06.2025 | 13:53:21,794 | 6 | 53,94 | |
6 | 53,94 | |||
6 | 53,94 | |||
03.06.2025 | 13:52:27,809 | 40 | 53,97 | |
40 | 53,97 | |||
40 | 53,97 | |||
03.06.2025 | 13:48:15,450 | 50 | 53,90 | |
50 | 53,90 | |||
50 | 53,90 | |||
03.06.2025 | 13:47:01,018 | 150 | 53,97 | |
150 | 53,97 | |||
150 | 53,97 | |||
03.06.2025 | 13:46:34,282 | 25 | 53,90 | |
25 | 53,90 | |||
25 | 53,90 | |||
03.06.2025 | 13:43:17,738 | 9 | 53,97 | |
9 | 53,97 | |||
9 | 53,97 | |||
03.06.2025 | 13:41:49,824 | 250 | 53,93 | |
250 | 53,93 | |||
250 | 53,93 | |||
03.06.2025 | 13:41:32,258 | 250 | 53,92 | |
250 | 53,92 | |||
250 | 53,92 | |||
03.06.2025 | 13:34:29,243 | 470 | 53,85 | |
470 | 53,85 | |||
470 | 53,85 | |||
03.06.2025 | 13:33:10,675 | 2 | 53,87 | |
2 | 53,87 | |||
2 | 53,87 | |||
03.06.2025 | 13:32:31,014 | 50 | 53,87 | |
50 | 53,87 | |||
50 | 53,87 | |||
03.06.2025 | 13:31:41,082 | 92 | 53,90 | |
92 | 53,90 | |||
92 | 53,90 | |||
03.06.2025 | 13:31:12,391 | 1 | 53,93 | |
1 | 53,93 | |||
1 | 53,93 | |||
03.06.2025 | 13:30:39,744 | 10 | 53,89 | |
10 | 53,89 | |||
10 | 53,89 | |||
03.06.2025 | 13:30:31,655 | 5 | 53,89 | |
5 | 53,89 | |||
5 | 53,89 | |||
03.06.2025 | 13:28:35,810 | 23 | 53,87 | |
23 | 53,87 | |||
23 | 53,87 | |||
03.06.2025 | 13:23:00,218 | 100 | 53,73 | |
100 | 53,73 | |||
100 | 53,73 | |||
03.06.2025 | 13:22:30,151 | 490 | 53,75 | |
490 | 53,75 | |||
490 | 53,75 | |||
03.06.2025 | 13:20:56,280 | 470 | 53,74 | |
470 | 53,74 | |||
470 | 53,74 | |||
03.06.2025 | 13:20:15,248 | 470 | 53,80 | |
470 | 53,80 | |||
470 | 53,80 | |||
03.06.2025 | 13:19:58,543 | 470 | 53,80 | |
470 | 53,80 | |||
470 | 53,80 | |||
03.06.2025 | 13:19:46,174 | 2 | 53,97 | |
2 | 53,97 | |||
2 | 53,97 | |||
03.06.2025 | 13:18:56,300 | 20 | 53,81 | |
20 | 53,81 | |||
20 | 53,81 | |||
03.06.2025 | 13:14:14,193 | 4 | 53,93 | |
4 | 53,93 | |||
4 | 53,93 | |||
03.06.2025 | 13:13:49,533 | 100 | 53,93 | |
100 | 53,93 | |||
100 | 53,93 | |||
03.06.2025 | 13:11:31,355 | 3 | 53,92 | |
3 | 53,92 | |||
3 | 53,92 | |||
03.06.2025 | 13:08:24,225 | 4 | 53,92 | |
4 | 53,92 | |||
4 | 53,92 | |||
03.06.2025 | 13:05:33,802 | 6 | 53,90 | |
6 | 53,90 | |||
6 | 53,90 | |||
03.06.2025 | 13:03:14,929 | 97 | 53,74 | |
97 | 53,74 | |||
97 | 53,74 | |||
03.06.2025 | 13:00:58,967 | 1 | 53,91 | |
1 | 53,91 | |||
1 | 53,91 | |||
03.06.2025 | 12:59:43,914 | 12 | 53,88 | |
12 | 53,88 | |||
12 | 53,88 | |||
03.06.2025 | 12:55:58,608 | 130 | 53,85 | |
130 | 53,85 | |||
130 | 53,85 | |||
03.06.2025 | 12:55:09,677 | 30 | 53,85 | |
30 | 53,85 | |||
30 | 53,85 | |||
03.06.2025 | 12:51:04,060 | 150 | 53,79 | |
150 | 53,79 | |||
150 | 53,79 | |||
03.06.2025 | 12:50:51,169 | 40 | 53,78 | |
40 | 53,78 | |||
40 | 53,78 | |||
03.06.2025 | 12:47:40,313 | 30 | 53,69 | |
30 | 53,69 | |||
30 | 53,69 | |||
03.06.2025 | 12:46:10,546 | 25 | 53,67 | |
25 | 53,67 | |||
25 | 53,67 | |||
03.06.2025 | 12:41:59,096 | 10 | 53,67 | |
10 | 53,67 | |||
10 | 53,67 | |||
03.06.2025 | 12:41:15,979 | 68 | 53,78 | |
68 | 53,78 | |||
68 | 53,78 | |||
03.06.2025 | 12:39:23,643 | 2 | 53,79 | |
2 | 53,79 | |||
2 | 53,79 | |||
03.06.2025 | 12:30:49,263 | 50 | 53,67 | |
50 | 53,67 | |||
50 | 53,67 | |||
03.06.2025 | 12:26:24,876 | 8 | 53,57 | |
8 | 53,57 | |||
8 | 53,57 | |||
03.06.2025 | 12:19:56,790 | 4 | 53,69 | |
4 | 53,69 | |||
4 | 53,69 | |||
03.06.2025 | 12:13:45,752 | 160 | 53,56 | |
160 | 53,56 | |||
160 | 53,56 | |||
03.06.2025 | 12:10:49,831 | 33 | 53,58 | |
33 | 53,58 | |||
33 | 53,58 | |||
03.06.2025 | 12:10:45,335 | 5 | 53,58 | |
5 | 53,58 | |||
5 | 53,58 | |||
03.06.2025 | 12:10:17,175 | 70 | 53,58 | |
70 | 53,58 | |||
70 | 53,58 | |||
03.06.2025 | 12:08:23,543 | 5 | 53,43 | |
5 | 53,43 | |||
5 | 53,43 | |||
03.06.2025 | 12:00:19,459 | 20 | 53,54 | |
20 | 53,54 | |||
20 | 53,54 | |||
03.06.2025 | 11:54:54,320 | 200 | 53,52 | |
200 | 53,52 | |||
200 | 53,52 | |||
03.06.2025 | 11:53:37,632 | 25 | 53,52 | |
25 | 53,52 | |||
25 | 53,52 | |||
03.06.2025 | 11:51:58,542 | 17 | 53,55 | |
17 | 53,55 | |||
17 | 53,55 | |||
03.06.2025 | 11:50:50,601 | 60 | 53,54 | |
60 | 53,54 | |||
60 | 53,54 | |||
03.06.2025 | 11:50:43,834 | 25 | 53,55 | |
25 | 53,55 | |||
25 | 53,55 | |||
03.06.2025 | 11:49:47,930 | 10 | 53,49 | |
10 | 53,49 | |||
10 | 53,49 | |||
03.06.2025 | 11:46:47,288 | 10 | 53,30 | |
10 | 53,30 | |||
10 | 53,30 | |||
03.06.2025 | 11:46:11,424 | 700 | 53,20 | |
700 | 53,20 | |||
700 | 53,20 | |||
03.06.2025 | 11:45:41,750 | 159 | 53,22 | |
159 | 53,22 | |||
159 | 53,22 | |||
03.06.2025 | 11:45:32,247 | 95 | 53,53 | |
95 | 53,53 | |||
95 | 53,53 | |||
03.06.2025 | 11:45:29,745 | 4 | 53,60 | |
4 | 53,60 | |||
4 | 53,60 | |||
03.06.2025 | 11:43:23,756 | 10 | 53,65 | |
10 | 53,65 | |||
3 | 53,65 | |||
7 | 53,65 | |||
03.06.2025 | 11:42:35,000 | 15 | 53,78 | |
15 | 53,78 | |||
15 | 53,78 | |||
03.06.2025 | 11:38:59,328 | 2 | 53,77 | |
2 | 53,77 | |||
2 | 53,77 | |||
03.06.2025 | 11:34:41,641 | 32 | 53,67 | |
32 | 53,67 | |||
32 | 53,67 | |||
03.06.2025 | 11:30:44,070 | 21 | 53,66 | |
21 | 53,66 | |||
21 | 53,66 | |||
03.06.2025 | 11:30:37,979 | 100 | 53,66 | |
100 | 53,66 | |||
100 | 53,66 | |||
03.06.2025 | 11:29:58,717 | 470 | 53,77 | |
470 | 53,77 | |||
470 | 53,77 | |||
03.06.2025 | 11:28:27,340 | 1 | 53,83 | |
1 | 53,83 | |||
1 | 53,83 | |||
03.06.2025 | 11:27:59,335 | 385 | 53,83 | |
375 | 53,83 | |||
385 | 53,83 | |||
10 | 53,83 | |||
03.06.2025 | 11:27:44,872 | 1 055 | 53,83 | |
1 055 | 53,83 | |||
1 055 | 53,83 | |||
03.06.2025 | 11:27:08,457 | 470 | 53,84 | |
470 | 53,84 | |||
470 | 53,84 | |||
03.06.2025 | 11:23:18,370 | 20 | 53,85 | |
20 | 53,85 | |||
20 | 53,85 | |||
03.06.2025 | 11:21:26,078 | 470 | 53,82 | |
470 | 53,82 | |||
470 | 53,82 | |||
03.06.2025 | 11:21:25,341 | 300 | 53,80 | |
300 | 53,80 | |||
300 | 53,80 | |||
03.06.2025 | 11:12:50,372 | 3 | 53,73 | |
3 | 53,73 | |||
3 | 53,73 | |||
03.06.2025 | 11:12:31,754 | 2 | 53,79 | |
2 | 53,79 | |||
2 | 53,79 | |||
03.06.2025 | 11:09:05,440 | 2 | 53,75 | |
2 | 53,75 | |||
2 | 53,75 | |||
03.06.2025 | 11:08:37,526 | 10 | 53,84 | |
10 | 53,84 | |||
10 | 53,84 | |||
03.06.2025 | 11:07:18,502 | 10 | 53,84 | |
10 | 53,84 | |||
10 | 53,84 | |||
03.06.2025 | 11:05:40,068 | 16 | 53,75 | |
16 | 53,75 | |||
16 | 53,75 | |||
03.06.2025 | 11:05:16,779 | 21 | 53,75 | |
21 | 53,75 | |||
21 | 53,75 | |||
03.06.2025 | 11:04:15,638 | 5 | 53,84 | |
5 | 53,84 | |||
5 | 53,84 | |||
03.06.2025 | 11:03:45,972 | 30 | 53,75 | |
30 | 53,75 | |||
30 | 53,75 | |||
03.06.2025 | 11:03:23,977 | 2 | 53,84 | |
2 | 53,84 | |||
2 | 53,84 | |||
03.06.2025 | 11:02:41,388 | 10 | 53,84 | |
10 | 53,84 | |||
10 | 53,84 | |||
03.06.2025 | 11:00:32,156 | 470 | 53,72 | |
470 | 53,72 | |||
470 | 53,72 | |||
03.06.2025 | 11:00:28,273 | 2 | 53,83 | |
2 | 53,83 | |||
2 | 53,83 | |||
03.06.2025 | 11:00:01,417 | 470 | 53,66 | |
470 | 53,66 | |||
470 | 53,66 | |||
03.06.2025 | 10:59:03,247 | 60 | 53,78 | |
60 | 53,78 | |||
60 | 53,78 | |||
03.06.2025 | 10:56:57,000 | 100 | 53,77 | |
100 | 53,77 | |||
100 | 53,77 | |||
03.06.2025 | 10:55:50,491 | 40 | 53,77 | |
40 | 53,77 | |||
40 | 53,77 | |||
03.06.2025 | 10:54:09,110 | 50 | 53,78 | |
50 | 53,78 | |||
50 | 53,78 | |||
03.06.2025 | 10:53:45,897 | 112 | 53,78 | |
112 | 53,78 | |||
112 | 53,78 | |||
03.06.2025 | 10:52:17,440 | 104 | 53,67 | |
104 | 53,67 | |||
104 | 53,67 | |||
03.06.2025 | 10:49:30,450 | 18 | 53,77 | |
18 | 53,77 | |||
18 | 53,77 | |||
03.06.2025 | 10:46:04,222 | 3 | 53,79 | |
3 | 53,79 | |||
3 | 53,79 | |||
03.06.2025 | 10:45:12,774 | 1 | 53,68 | |
1 | 53,68 | |||
1 | 53,68 | |||
03.06.2025 | 10:44:40,615 | 500 | 53,78 | |
30 | 53,78 | |||
470 | 53,78 | |||
500 | 53,78 | |||
03.06.2025 | 10:42:18,802 | 3 | 53,68 | |
3 | 53,68 | |||
3 | 53,68 | |||
03.06.2025 | 10:39:15,514 | 2 | 53,74 | |
2 | 53,74 | |||
2 | 53,74 | |||
03.06.2025 | 10:35:10,542 | 25 | 53,76 | |
25 | 53,76 | |||
25 | 53,76 | |||
03.06.2025 | 10:33:20,548 | 18 | 53,73 | |
18 | 53,73 | |||
18 | 53,73 | |||
03.06.2025 | 10:18:18,134 | 60 | 53,60 | |
60 | 53,60 | |||
60 | 53,60 | |||
03.06.2025 | 10:16:39,905 | 11 | 53,67 | |
11 | 53,67 | |||
11 | 53,67 | |||
03.06.2025 | 10:15:27,763 | 120 | 53,67 | |
120 | 53,67 | |||
120 | 53,67 | |||
03.06.2025 | 10:15:25,694 | 23 | 53,67 | |
23 | 53,67 | |||
23 | 53,67 | |||
03.06.2025 | 10:12:51,857 | 200 | 53,66 | |
200 | 53,66 | |||
200 | 53,66 | |||
03.06.2025 | 10:12:27,947 | 10 | 53,60 | |
10 | 53,60 | |||
10 | 53,60 | |||
03.06.2025 | 10:11:54,714 | 1 | 53,66 | |
1 | 53,66 | |||
1 | 53,66 | |||
03.06.2025 | 10:08:26,413 | 10 | 53,65 | |
10 | 53,65 | |||
10 | 53,65 | |||
03.06.2025 | 09:58:34,890 | 39 | 53,73 | |
39 | 53,73 | |||
39 | 53,73 | |||
03.06.2025 | 09:55:28,077 | 1 | 53,72 | |
1 | 53,72 | |||
1 | 53,72 | |||
03.06.2025 | 09:51:22,038 | 30 | 53,61 | |
30 | 53,61 | |||
30 | 53,61 | |||
03.06.2025 | 09:50:14,312 | 10 | 53,74 | |
10 | 53,74 | |||
10 | 53,74 | |||
03.06.2025 | 09:48:35,921 | 120 | 53,61 | |
120 | 53,61 | |||
120 | 53,61 | |||
03.06.2025 | 09:47:26,191 | 40 | 53,72 | |
40 | 53,72 | |||
40 | 53,72 | |||
03.06.2025 | 09:46:36,284 | 3 | 53,71 | |
3 | 53,71 | |||
3 | 53,71 | |||
03.06.2025 | 09:43:03,452 | 100 | 53,73 | |
100 | 53,73 | |||
100 | 53,73 | |||
03.06.2025 | 09:42:34,467 | 6 | 53,73 | |
6 | 53,73 | |||
6 | 53,73 | |||
03.06.2025 | 09:42:18,602 | 25 | 53,73 | |
25 | 53,73 | |||
25 | 53,73 | |||
03.06.2025 | 09:42:04,155 | 62 | 53,73 | |
62 | 53,73 | |||
62 | 53,73 | |||
03.06.2025 | 09:41:21,200 | 10 | 53,75 | |
10 | 53,75 | |||
10 | 53,75 | |||
03.06.2025 | 09:35:47,702 | 6 | 53,60 | |
6 | 53,60 | |||
6 | 53,60 | |||
03.06.2025 | 09:34:53,779 | 50 | 53,61 | |
50 | 53,61 | |||
50 | 53,61 | |||
03.06.2025 | 09:31:35,418 | 340 | 53,56 | |
340 | 53,56 | |||
340 | 53,56 | |||
03.06.2025 | 09:31:34,714 | 340 | 53,56 | |
340 | 53,56 | |||
340 | 53,56 | |||
03.06.2025 | 09:31:07,029 | 7 | 53,43 | |
7 | 53,43 | |||
7 | 53,43 | |||
03.06.2025 | 09:30:40,272 | 300 | 53,50 | |
300 | 53,50 | |||
300 | 53,50 | |||
03.06.2025 | 09:29:59,823 | 470 | 53,46 | |
470 | 53,46 | |||
470 | 53,46 | |||
03.06.2025 | 09:29:39,978 | 4 | 53,52 | |
4 | 53,52 | |||
4 | 53,52 | |||
03.06.2025 | 09:28:16,425 | 17 | 53,52 | |
17 | 53,52 | |||
17 | 53,52 | |||
03.06.2025 | 09:27:54,447 | 34 | 53,40 | |
34 | 53,40 | |||
34 | 53,40 | |||
03.06.2025 | 09:27:01,900 | 1 050 | 53,40 | |
1 050 | 53,40 | |||
1 050 | 53,40 | |||
03.06.2025 | 09:26:52,785 | 470 | 53,50 | |
470 | 53,50 | |||
470 | 53,50 | |||
03.06.2025 | 09:26:52,687 | 480 | 53,50 | |
480 | 53,50 | |||
470 | 53,50 | |||
10 | 53,50 | |||
03.06.2025 | 09:26:50,132 | 270 | 53,62 | |
270 | 53,62 | |||
270 | 53,62 | |||
03.06.2025 | 09:24:56,543 | 2 | 53,67 | |
2 | 53,67 | |||
2 | 53,67 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.06.2025 @ 20:33:52
Letzte Aktualisierung:
03.06.2025 @ 20:33:52