NIKE Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
230
208
52,89
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2025 | 16:53:02,763 | 60 | 52,89 | |
| 60 | 52,89 | |||
| 60 | 52,89 | |||
| 17.06.2025 | 16:49:16,580 | 5 | 52,95 | |
| 5 | 52,95 | |||
| 5 | 52,95 | |||
| 17.06.2025 | 16:47:59,380 | 25 | 52,89 | |
| 25 | 52,89 | |||
| 25 | 52,89 | |||
| 17.06.2025 | 16:42:10,315 | 500 | 53,01 | |
| 500 | 53,01 | |||
| 500 | 53,01 | |||
| 17.06.2025 | 16:37:19,091 | 25 | 52,92 | |
| 25 | 52,92 | |||
| 25 | 52,92 | |||
| 17.06.2025 | 16:36:16,268 | 50 | 53,00 | |
| 50 | 53,00 | |||
| 50 | 53,00 | |||
| 17.06.2025 | 16:30:26,019 | 17 | 52,87 | |
| 17 | 52,87 | |||
| 17 | 52,87 | |||
| 17.06.2025 | 16:21:02,968 | 878 | 52,90 | |
| 878 | 52,90 | |||
| 878 | 52,90 | |||
| 17.06.2025 | 16:20:10,735 | 21 | 52,93 | |
| 21 | 52,93 | |||
| 21 | 52,93 | |||
| 17.06.2025 | 16:19:41,099 | 20 | 52,89 | |
| 20 | 52,89 | |||
| 20 | 52,89 | |||
| 17.06.2025 | 16:18:56,024 | 15 | 52,92 | |
| 15 | 52,92 | |||
| 15 | 52,92 | |||
| 17.06.2025 | 16:15:46,679 | 3 | 52,85 | |
| 3 | 52,85 | |||
| 3 | 52,85 | |||
| 17.06.2025 | 16:15:26,450 | 1 | 52,93 | |
| 1 | 52,93 | |||
| 1 | 52,93 | |||
| 17.06.2025 | 16:15:12,546 | 30 | 52,94 | |
| 30 | 52,94 | |||
| 30 | 52,94 | |||
| 17.06.2025 | 16:08:46,066 | 200 | 52,77 | |
| 200 | 52,77 | |||
| 200 | 52,77 | |||
| 17.06.2025 | 16:01:20,319 | 1 | 52,65 | |
| 1 | 52,65 | |||
| 1 | 52,65 | |||
| 17.06.2025 | 16:01:16,687 | 10 | 52,71 | |
| 10 | 52,71 | |||
| 10 | 52,71 | |||
| 17.06.2025 | 16:00:16,816 | 10 | 52,70 | |
| 10 | 52,70 | |||
| 10 | 52,70 | |||
| 17.06.2025 | 15:59:18,062 | 1 | 52,66 | |
| 1 | 52,66 | |||
| 1 | 52,66 | |||
| 17.06.2025 | 15:57:52,197 | 10 | 52,61 | |
| 10 | 52,61 | |||
| 10 | 52,61 | |||
| 17.06.2025 | 15:56:17,964 | 2 | 52,49 | |
| 2 | 52,49 | |||
| 2 | 52,49 | |||
| 17.06.2025 | 15:50:20,934 | 60 | 52,44 | |
| 10 | 52,44 | |||
| 50 | 52,44 | |||
| 60 | 52,44 | |||
| 17.06.2025 | 15:47:14,787 | 34 | 52,89 | |
| 34 | 52,89 | |||
| 34 | 52,89 | |||
| 17.06.2025 | 15:45:50,714 | 2 | 52,70 | |
| 2 | 52,70 | |||
| 2 | 52,70 | |||
| 17.06.2025 | 15:45:15,715 | 25 | 52,68 | |
| 25 | 52,68 | |||
| 25 | 52,68 | |||
| 17.06.2025 | 15:43:42,617 | 18 | 52,62 | |
| 18 | 52,62 | |||
| 18 | 52,62 | |||
| 17.06.2025 | 15:39:29,061 | 75 | 52,53 | |
| 75 | 52,53 | |||
| 75 | 52,53 | |||
| 17.06.2025 | 15:36:29,857 | 1 | 52,48 | |
| 1 | 52,48 | |||
| 1 | 52,48 | |||
| 17.06.2025 | 15:36:08,984 | 100 | 52,50 | |
| 100 | 52,50 | |||
| 100 | 52,50 | |||
| 17.06.2025 | 15:34:28,458 | 100 | 52,42 | |
| 100 | 52,42 | |||
| 100 | 52,42 | |||
| 17.06.2025 | 15:34:21,052 | 128 | 52,44 | |
| 40 | 52,44 | |||
| 88 | 52,44 | |||
| 128 | 52,44 | |||
| 17.06.2025 | 15:34:15,382 | 100 | 52,45 | |
| 100 | 52,45 | |||
| 100 | 52,45 | |||
| 17.06.2025 | 15:34:11,431 | 100 | 52,48 | |
| 100 | 52,48 | |||
| 100 | 52,48 | |||
| 17.06.2025 | 15:34:11,099 | 80 | 52,46 | |
| 80 | 52,46 | |||
| 80 | 52,46 | |||
| 17.06.2025 | 15:34:10,256 | 100 | 52,49 | |
| 100 | 52,49 | |||
| 100 | 52,49 | |||
| 17.06.2025 | 15:34:09,785 | 154 | 52,50 | |
| 154 | 52,50 | |||
| 10 | 52,50 | |||
| 114 | 52,50 | |||
| 30 | 52,50 | |||
| 17.06.2025 | 15:32:53,429 | 40 | 52,75 | |
| 40 | 52,75 | |||
| 40 | 52,75 | |||
| 17.06.2025 | 15:32:35,088 | 60 | 52,76 | |
| 60 | 52,76 | |||
| 60 | 52,76 | |||
| 17.06.2025 | 15:32:01,222 | 100 | 52,80 | |
| 100 | 52,80 | |||
| 100 | 52,80 | |||
| 17.06.2025 | 15:31:21,780 | 152 | 52,81 | |
| 152 | 52,81 | |||
| 152 | 52,81 | |||
| 17.06.2025 | 15:30:09,444 | 70 | 52,90 | |
| 70 | 52,90 | |||
| 70 | 52,90 | |||
| 17.06.2025 | 15:30:06,464 | 3 | 52,91 | |
| 3 | 52,91 | |||
| 3 | 52,91 | |||
| 17.06.2025 | 15:30:03,564 | 20 | 52,93 | |
| 20 | 52,93 | |||
| 20 | 52,93 | |||
| 17.06.2025 | 15:30:03,501 | 699 | 53,00 | |
| 699 | 53,00 | |||
| 100 | 53,00 | |||
| 599 | 53,00 | |||
| 17.06.2025 | 15:13:36,898 | 35 | 53,11 | |
| 35 | 53,11 | |||
| 35 | 53,11 | |||
| 17.06.2025 | 15:12:46,498 | 26 | 53,10 | |
| 26 | 53,10 | |||
| 26 | 53,10 | |||
| 17.06.2025 | 15:11:16,668 | 75 | 53,01 | |
| 75 | 53,01 | |||
| 75 | 53,01 | |||
| 17.06.2025 | 14:55:39,948 | 20 | 53,32 | |
| 20 | 53,32 | |||
| 20 | 53,32 | |||
| 17.06.2025 | 14:52:00,075 | 1 | 53,15 | |
| 1 | 53,15 | |||
| 1 | 53,15 | |||
| 17.06.2025 | 14:48:05,504 | 30 | 53,29 | |
| 30 | 53,29 | |||
| 30 | 53,29 | |||
| 17.06.2025 | 14:45:57,211 | 40 | 53,19 | |
| 40 | 53,19 | |||
| 40 | 53,19 | |||
| 17.06.2025 | 14:40:23,919 | 45 | 53,24 | |
| 45 | 53,24 | |||
| 45 | 53,24 | |||
| 17.06.2025 | 14:38:53,479 | 2 | 53,21 | |
| 2 | 53,21 | |||
| 2 | 53,21 | |||
| 17.06.2025 | 14:31:01,384 | 10 | 53,10 | |
| 10 | 53,10 | |||
| 10 | 53,10 | |||
| 17.06.2025 | 14:26:15,568 | 10 | 53,21 | |
| 10 | 53,21 | |||
| 10 | 53,21 | |||
| 17.06.2025 | 14:26:02,074 | 15 | 53,14 | |
| 15 | 53,14 | |||
| 15 | 53,14 | |||
| 17.06.2025 | 14:25:23,165 | 10 | 53,21 | |
| 10 | 53,21 | |||
| 10 | 53,21 | |||
| 17.06.2025 | 14:22:46,512 | 450 | 53,21 | |
| 450 | 53,21 | |||
| 450 | 53,21 | |||
| 17.06.2025 | 14:17:49,513 | 13 | 53,18 | |
| 13 | 53,18 | |||
| 13 | 53,18 | |||
| 17.06.2025 | 14:06:30,597 | 20 | 53,04 | |
| 20 | 53,04 | |||
| 20 | 53,04 | |||
| 17.06.2025 | 14:06:24,204 | 2 | 53,16 | |
| 2 | 53,16 | |||
| 2 | 53,16 | |||
| 17.06.2025 | 14:03:09,254 | 56 | 53,07 | |
| 56 | 53,07 | |||
| 56 | 53,07 | |||
| 17.06.2025 | 13:59:26,673 | 4 | 53,17 | |
| 4 | 53,17 | |||
| 4 | 53,17 | |||
| 17.06.2025 | 13:56:50,097 | 1 | 53,17 | |
| 1 | 53,17 | |||
| 1 | 53,17 | |||
| 17.06.2025 | 13:56:16,394 | 2 | 53,17 | |
| 2 | 53,17 | |||
| 2 | 53,17 | |||
| 17.06.2025 | 13:38:35,015 | 25 | 53,15 | |
| 25 | 53,15 | |||
| 25 | 53,15 | |||
| 17.06.2025 | 13:38:26,500 | 60 | 53,06 | |
| 60 | 53,06 | |||
| 60 | 53,06 | |||
| 17.06.2025 | 13:37:51,809 | 40 | 53,13 | |
| 40 | 53,13 | |||
| 40 | 53,13 | |||
| 17.06.2025 | 13:31:06,081 | 20 | 53,12 | |
| 20 | 53,12 | |||
| 20 | 53,12 | |||
| 17.06.2025 | 13:30:23,725 | 4 | 53,06 | |
| 4 | 53,06 | |||
| 4 | 53,06 | |||
| 17.06.2025 | 13:28:29,171 | 20 | 53,07 | |
| 20 | 53,07 | |||
| 20 | 53,07 | |||
| 17.06.2025 | 13:27:37,508 | 10 | 53,07 | |
| 10 | 53,07 | |||
| 10 | 53,07 | |||
| 17.06.2025 | 13:26:05,025 | 20 | 53,05 | |
| 20 | 53,05 | |||
| 20 | 53,05 | |||
| 17.06.2025 | 13:21:57,331 | 50 | 53,05 | |
| 50 | 53,05 | |||
| 50 | 53,05 | |||
| 17.06.2025 | 13:09:39,004 | 4 | 52,94 | |
| 4 | 52,94 | |||
| 4 | 52,94 | |||
| 17.06.2025 | 13:08:51,989 | 20 | 52,94 | |
| 20 | 52,94 | |||
| 20 | 52,94 | |||
| 17.06.2025 | 13:02:03,798 | 40 | 52,94 | |
| 40 | 52,94 | |||
| 40 | 52,94 | |||
| 17.06.2025 | 12:59:40,519 | 160 | 53,01 | |
| 160 | 53,01 | |||
| 160 | 53,01 | |||
| 17.06.2025 | 12:59:34,096 | 300 | 53,01 | |
| 300 | 53,01 | |||
| 300 | 53,01 | |||
| 17.06.2025 | 12:58:55,726 | 28 | 53,01 | |
| 28 | 53,01 | |||
| 28 | 53,01 | |||
| 17.06.2025 | 12:58:00,840 | 20 | 53,07 | |
| 20 | 53,07 | |||
| 20 | 53,07 | |||
| 17.06.2025 | 12:57:38,466 | 4 | 53,06 | |
| 4 | 53,06 | |||
| 4 | 53,06 | |||
| 17.06.2025 | 12:52:49,069 | 2 | 53,06 | |
| 2 | 53,06 | |||
| 2 | 53,06 | |||
| 17.06.2025 | 12:50:34,777 | 200 | 52,93 | |
| 200 | 52,93 | |||
| 100 | 52,93 | |||
| 100 | 52,93 | |||
| 17.06.2025 | 12:50:28,102 | 45 | 52,93 | |
| 20 | 52,93 | |||
| 45 | 52,93 | |||
| 5 | 52,93 | |||
| 20 | 52,93 | |||
| 17.06.2025 | 12:47:47,385 | 132 | 52,92 | |
| 4 | 52,92 | |||
| 9 | 52,92 | |||
| 50 | 52,92 | |||
| 59 | 52,92 | |||
| 132 | 52,92 | |||
| 10 | 52,92 | |||
| 17.06.2025 | 12:44:36,375 | 400 | 53,05 | |
| 400 | 53,05 | |||
| 400 | 53,05 | |||
| 17.06.2025 | 12:43:00,567 | 3 | 53,01 | |
| 3 | 53,01 | |||
| 3 | 53,01 | |||
| 17.06.2025 | 12:42:54,194 | 130 | 53,08 | |
| 130 | 53,08 | |||
| 130 | 53,08 | |||
| 17.06.2025 | 12:42:45,423 | 470 | 53,08 | |
| 470 | 53,08 | |||
| 470 | 53,08 | |||
| 17.06.2025 | 12:39:34,076 | 193 | 53,01 | |
| 193 | 53,01 | |||
| 193 | 53,01 | |||
| 17.06.2025 | 12:38:19,813 | 7 | 53,07 | |
| 7 | 53,07 | |||
| 7 | 53,07 | |||
| 17.06.2025 | 12:37:55,348 | 25 | 53,07 | |
| 25 | 53,07 | |||
| 25 | 53,07 | |||
| 17.06.2025 | 12:35:28,123 | 10 | 53,07 | |
| 10 | 53,07 | |||
| 10 | 53,07 | |||
| 17.06.2025 | 12:26:58,739 | 400 | 53,10 | |
| 400 | 53,10 | |||
| 400 | 53,10 | |||
| 17.06.2025 | 12:25:17,325 | 4 | 53,09 | |
| 4 | 53,09 | |||
| 4 | 53,09 | |||
| 17.06.2025 | 12:21:37,920 | 25 | 53,05 | |
| 25 | 53,05 | |||
| 25 | 53,05 | |||
| 17.06.2025 | 12:20:39,927 | 29 | 53,12 | |
| 29 | 53,12 | |||
| 29 | 53,12 | |||
| 17.06.2025 | 12:14:27,440 | 130 | 53,05 | |
| 130 | 53,05 | |||
| 130 | 53,05 | |||
| 17.06.2025 | 12:10:57,784 | 84 | 53,07 | |
| 84 | 53,07 | |||
| 84 | 53,07 | |||
| 17.06.2025 | 12:08:53,362 | 65 | 53,12 | |
| 65 | 53,12 | |||
| 65 | 53,12 | |||
| 17.06.2025 | 11:58:36,564 | 55 | 53,10 | |
| 55 | 53,10 | |||
| 55 | 53,10 | |||
| 17.06.2025 | 11:54:20,448 | 7 | 53,17 | |
| 7 | 53,17 | |||
| 7 | 53,17 | |||
| 17.06.2025 | 11:50:30,882 | 15 | 53,10 | |
| 15 | 53,10 | |||
| 15 | 53,10 | |||
| 17.06.2025 | 11:49:57,162 | 87 | 53,10 | |
| 87 | 53,10 | |||
| 87 | 53,10 | |||
| 17.06.2025 | 11:46:33,480 | 50 | 53,07 | |
| 50 | 53,07 | |||
| 50 | 53,07 | |||
| 17.06.2025 | 11:46:20,215 | 10 | 53,07 | |
| 10 | 53,07 | |||
| 10 | 53,07 | |||
| 17.06.2025 | 11:45:05,598 | 470 | 53,10 | |
| 470 | 53,10 | |||
| 470 | 53,10 | |||
| 17.06.2025 | 11:43:56,138 | 25 | 53,15 | |
| 25 | 53,15 | |||
| 25 | 53,15 | |||
| 17.06.2025 | 11:41:42,047 | 14 | 53,10 | |
| 14 | 53,10 | |||
| 14 | 53,10 | |||
| 17.06.2025 | 11:41:24,910 | 3 | 53,10 | |
| 3 | 53,10 | |||
| 3 | 53,10 | |||
| 17.06.2025 | 11:37:50,330 | 1 | 53,21 | |
| 1 | 53,21 | |||
| 1 | 53,21 | |||
| 17.06.2025 | 11:34:44,486 | 100 | 53,21 | |
| 100 | 53,21 | |||
| 10 | 53,21 | |||
| 90 | 53,21 | |||
| 17.06.2025 | 11:33:37,588 | 9 | 53,11 | |
| 9 | 53,11 | |||
| 9 | 53,11 | |||
| 17.06.2025 | 11:33:05,184 | 4 | 53,11 | |
| 4 | 53,11 | |||
| 4 | 53,11 | |||
| 17.06.2025 | 11:32:50,680 | 1 | 53,21 | |
| 1 | 53,21 | |||
| 1 | 53,21 | |||
| 17.06.2025 | 11:30:12,313 | 10 | 53,28 | |
| 10 | 53,28 | |||
| 10 | 53,28 | |||
| 17.06.2025 | 11:29:11,722 | 20 | 53,28 | |
| 20 | 53,28 | |||
| 20 | 53,28 | |||
| 17.06.2025 | 11:24:50,219 | 4 | 53,28 | |
| 4 | 53,28 | |||
| 4 | 53,28 | |||
| 17.06.2025 | 11:22:20,833 | 8 | 53,09 | |
| 8 | 53,09 | |||
| 8 | 53,09 | |||
| 17.06.2025 | 11:21:08,212 | 4 | 53,13 | |
| 4 | 53,13 | |||
| 4 | 53,13 | |||
| 17.06.2025 | 11:20:28,641 | 42 | 53,09 | |
| 42 | 53,09 | |||
| 42 | 53,09 | |||
| 17.06.2025 | 11:18:24,362 | 63 | 53,07 | |
| 63 | 53,07 | |||
| 63 | 53,07 | |||
| 17.06.2025 | 11:14:13,991 | 44 | 53,12 | |
| 44 | 53,12 | |||
| 44 | 53,12 | |||
| 17.06.2025 | 11:14:04,286 | 170 | 53,20 | |
| 170 | 53,20 | |||
| 170 | 53,20 | |||
| 17.06.2025 | 11:12:33,424 | 80 | 53,17 | |
| 80 | 53,17 | |||
| 80 | 53,17 | |||
| 17.06.2025 | 11:08:35,281 | 25 | 53,23 | |
| 25 | 53,23 | |||
| 25 | 53,23 | |||
| 17.06.2025 | 11:08:16,589 | 10 | 53,29 | |
| 10 | 53,29 | |||
| 10 | 53,29 | |||
| 17.06.2025 | 11:05:28,854 | 300 | 53,24 | |
| 300 | 53,24 | |||
| 300 | 53,24 | |||
| 17.06.2025 | 11:04:16,858 | 48 | 53,24 | |
| 48 | 53,24 | |||
| 48 | 53,24 | |||
| 17.06.2025 | 10:58:41,027 | 30 | 53,25 | |
| 30 | 53,25 | |||
| 27 | 53,25 | |||
| 3 | 53,25 | |||
| 17.06.2025 | 10:57:57,356 | 40 | 53,34 | |
| 26 | 53,34 | |||
| 40 | 53,34 | |||
| 14 | 53,34 | |||
| 17.06.2025 | 10:54:33,627 | 314 | 53,29 | |
| 314 | 53,29 | |||
| 314 | 53,29 | |||
| 17.06.2025 | 10:53:31,757 | 8 | 53,22 | |
| 8 | 53,22 | |||
| 8 | 53,22 | |||
| 17.06.2025 | 10:50:47,359 | 100 | 53,29 | |
| 100 | 53,29 | |||
| 100 | 53,29 | |||
| 17.06.2025 | 10:50:13,479 | 10 | 53,21 | |
| 10 | 53,21 | |||
| 10 | 53,21 | |||
| 17.06.2025 | 10:47:12,260 | 10 | 53,21 | |
| 10 | 53,21 | |||
| 10 | 53,21 | |||
| 17.06.2025 | 10:47:06,498 | 3 | 53,21 | |
| 3 | 53,21 | |||
| 3 | 53,21 | |||
| 17.06.2025 | 10:46:52,111 | 2 | 53,29 | |
| 2 | 53,29 | |||
| 2 | 53,29 | |||
| 17.06.2025 | 10:44:09,850 | 8 | 53,14 | |
| 8 | 53,14 | |||
| 8 | 53,14 | |||
| 17.06.2025 | 10:42:08,821 | 200 | 53,27 | |
| 200 | 53,27 | |||
| 200 | 53,27 | |||
| 17.06.2025 | 10:34:53,159 | 50 | 53,27 | |
| 50 | 53,27 | |||
| 50 | 53,27 | |||
| 17.06.2025 | 10:34:14,027 | 25 | 53,20 | |
| 25 | 53,20 | |||
| 25 | 53,20 | |||
| 17.06.2025 | 10:28:31,140 | 4 | 53,26 | |
| 4 | 53,26 | |||
| 4 | 53,26 | |||
| 17.06.2025 | 10:26:58,634 | 8 | 53,27 | |
| 8 | 53,27 | |||
| 8 | 53,27 | |||
| 17.06.2025 | 10:22:40,917 | 100 | 53,19 | |
| 100 | 53,19 | |||
| 100 | 53,19 | |||
| 17.06.2025 | 10:22:20,031 | 1 | 53,25 | |
| 1 | 53,25 | |||
| 1 | 53,25 | |||
| 17.06.2025 | 10:13:35,376 | 30 | 53,34 | |
| 30 | 53,34 | |||
| 30 | 53,34 | |||
| 17.06.2025 | 10:12:21,368 | 100 | 53,27 | |
| 100 | 53,27 | |||
| 100 | 53,27 | |||
| 17.06.2025 | 10:08:02,277 | 2 | 53,34 | |
| 2 | 53,34 | |||
| 2 | 53,34 | |||
| 17.06.2025 | 10:06:04,680 | 195 | 53,25 | |
| 195 | 53,25 | |||
| 195 | 53,25 | |||
| 17.06.2025 | 10:03:39,088 | 100 | 53,25 | |
| 100 | 53,25 | |||
| 100 | 53,25 | |||
| 17.06.2025 | 10:01:27,462 | 151 | 53,24 | |
| 151 | 53,24 | |||
| 151 | 53,24 | |||
| 17.06.2025 | 10:00:01,002 | 11 | 53,22 | |
| 11 | 53,22 | |||
| 11 | 53,22 | |||
| 17.06.2025 | 09:46:37,651 | 142 | 53,22 | |
| 2 | 53,22 | |||
| 140 | 53,22 | |||
| 142 | 53,22 | |||
| 17.06.2025 | 09:45:14,730 | 300 | 53,27 | |
| 300 | 53,27 | |||
| 300 | 53,27 | |||
| 17.06.2025 | 09:41:58,873 | 35 | 53,34 | |
| 35 | 53,34 | |||
| 35 | 53,34 | |||
| 17.06.2025 | 09:41:48,939 | 150 | 53,34 | |
| 150 | 53,34 | |||
| 150 | 53,34 | |||
| 17.06.2025 | 09:40:39,139 | 20 | 53,24 | |
| 20 | 53,24 | |||
| 20 | 53,24 | |||
| 17.06.2025 | 09:39:18,116 | 70 | 53,26 | |
| 70 | 53,26 | |||
| 70 | 53,26 | |||
| 17.06.2025 | 09:39:16,366 | 30 | 53,26 | |
| 30 | 53,26 | |||
| 30 | 53,26 | |||
| 17.06.2025 | 09:34:35,548 | 1 | 53,35 | |
| 1 | 53,35 | |||
| 1 | 53,35 | |||
| 17.06.2025 | 09:34:33,736 | 1 | 53,35 | |
| 1 | 53,35 | |||
| 1 | 53,35 | |||
| 17.06.2025 | 09:32:25,707 | 20 | 53,25 | |
| 20 | 53,25 | |||
| 20 | 53,25 | |||
| 17.06.2025 | 09:31:10,467 | 3 | 53,25 | |
| 3 | 53,25 | |||
| 3 | 53,25 | |||
| 17.06.2025 | 09:19:30,600 | 100 | 53,32 | |
| 100 | 53,32 | |||
| 100 | 53,32 | |||
| 17.06.2025 | 09:12:48,358 | 285 | 53,32 | |
| 285 | 53,32 | |||
| 285 | 53,32 | |||
| 17.06.2025 | 09:10:46,093 | 10 | 53,26 | |
| 10 | 53,26 | |||
| 10 | 53,26 | |||
| 17.06.2025 | 09:09:41,693 | 8 | 53,38 | |
| 8 | 53,38 | |||
| 8 | 53,38 | |||
| 17.06.2025 | 09:09:38,879 | 15 | 53,25 | |
| 15 | 53,25 | |||
| 15 | 53,25 | |||
| 17.06.2025 | 09:09:30,000 | 40 | 53,25 | |
| 40 | 53,25 | |||
| 40 | 53,25 | |||
| 17.06.2025 | 09:08:59,226 | 105 | 53,38 | |
| 105 | 53,38 | |||
| 105 | 53,38 | |||
| 17.06.2025 | 09:08:15,816 | 10 | 53,35 | |
| 10 | 53,35 | |||
| 10 | 53,35 | |||
| 17.06.2025 | 09:07:42,506 | 1 | 53,24 | |
| 1 | 53,24 | |||
| 1 | 53,24 | |||
| 17.06.2025 | 09:06:30,703 | 6 | 53,48 | |
| 6 | 53,48 | |||
| 6 | 53,48 | |||
| 17.06.2025 | 09:04:27,709 | 77 | 53,24 | |
| 77 | 53,24 | |||
| 77 | 53,24 | |||
| 17.06.2025 | 09:04:12,414 | 151 | 53,24 | |
| 151 | 53,24 | |||
| 151 | 53,24 | |||
| 17.06.2025 | 09:03:22,610 | 80 | 53,51 | |
| 80 | 53,51 | |||
| 80 | 53,51 | |||
| 17.06.2025 | 08:56:39,093 | 47 | 53,24 | |
| 47 | 53,24 | |||
| 47 | 53,24 | |||
| 17.06.2025 | 08:55:03,038 | 100 | 53,48 | |
| 100 | 53,48 | |||
| 100 | 53,48 | |||
| 17.06.2025 | 08:53:28,209 | 9 | 53,24 | |
| 9 | 53,24 | |||
| 9 | 53,24 | |||
| 17.06.2025 | 08:52:46,056 | 13 | 53,48 | |
| 13 | 53,48 | |||
| 13 | 53,48 | |||
| 17.06.2025 | 08:51:38,319 | 20 | 53,24 | |
| 20 | 53,24 | |||
| 20 | 53,24 | |||
| 17.06.2025 | 08:48:51,298 | 15 | 53,49 | |
| 15 | 53,49 | |||
| 15 | 53,49 | |||
| 17.06.2025 | 08:41:51,180 | 32 | 53,24 | |
| 32 | 53,24 | |||
| 32 | 53,24 | |||
| 17.06.2025 | 08:30:54,455 | 4 | 53,52 | |
| 4 | 53,52 | |||
| 4 | 53,52 | |||
| 17.06.2025 | 08:30:14,474 | 5 | 53,52 | |
| 5 | 53,52 | |||
| 5 | 53,52 | |||
| 17.06.2025 | 08:24:55,031 | 20 | 53,24 | |
| 20 | 53,24 | |||
| 20 | 53,24 | |||
| 17.06.2025 | 08:17:51,525 | 132 | 53,26 | |
| 132 | 53,26 | |||
| 132 | 53,26 | |||
| 17.06.2025 | 08:10:13,616 | 200 | 53,41 | |
| 200 | 53,41 | |||
| 200 | 53,41 | |||
| 17.06.2025 | 08:10:02,054 | 93 | 53,48 | |
| 93 | 53,48 | |||
| 93 | 53,48 | |||
| 17.06.2025 | 08:05:23,380 | 2 | 53,23 | |
| 2 | 53,23 | |||
| 2 | 53,23 | |||
| 17.06.2025 | 08:03:05,717 | 8 | 53,22 | |
| 8 | 53,22 | |||
| 8 | 53,22 | |||
| 17.06.2025 | 08:01:39,670 | 1 | 53,48 | |
| 1 | 53,48 | |||
| 1 | 53,48 | |||
| 17.06.2025 | 08:00:44,959 | 3 | 53,22 | |
| 3 | 53,22 | |||
| 3 | 53,22 | |||
| 17.06.2025 | 08:00:19,821 | 21 | 53,48 | |
| 21 | 53,48 | |||
| 21 | 53,48 | |||
| 17.06.2025 | 07:59:07,470 | 23 | 53,22 | |
| 23 | 53,22 | |||
| 23 | 53,22 | |||
| 17.06.2025 | 07:55:14,224 | 20 | 53,48 | |
| 20 | 53,48 | |||
| 20 | 53,48 | |||
| 17.06.2025 | 07:54:20,256 | 200 | 53,45 | |
| 200 | 53,45 | |||
| 200 | 53,45 | |||
| 17.06.2025 | 07:53:49,127 | 300 | 53,40 | |
| 300 | 53,40 | |||
| 300 | 53,40 | |||
| 17.06.2025 | 07:53:36,157 | 150 | 53,39 | |
| 150 | 53,39 | |||
| 150 | 53,39 | |||
| 17.06.2025 | 07:52:43,503 | 20 | 53,39 | |
| 20 | 53,39 | |||
| 20 | 53,39 | |||
| 17.06.2025 | 07:45:56,092 | 148 | 53,39 | |
| 148 | 53,39 | |||
| 148 | 53,39 | |||
| 17.06.2025 | 07:37:28,305 | 4 | 53,39 | |
| 4 | 53,39 | |||
| 4 | 53,39 | |||
| 17.06.2025 | 07:31:22,474 | 140 | 53,39 | |
| 140 | 53,39 | |||
| 140 | 53,39 | |||
| 17.06.2025 | 07:30:57,568 | 1 | 53,12 | |
| 1 | 53,12 | |||
| 1 | 53,12 | |||
| 17.06.2025 | 07:30:02,776 | 346 | 53,22 | |
| 346 | 53,22 | |||
| 346 | 53,22 | |||
| 17.06.2025 | 07:30:02,364 | 163 | 53,22 | |
| 10 | 53,22 | |||
| 153 | 53,22 | |||
| 100 | 53,22 | |||
| 20 | 53,22 | |||
| 1 | 53,22 | |||
| 2 | 53,22 | |||
| 40 | 53,22 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.06.2025 @ 16:53:57
Letzte Aktualisierung:
17.06.2025 @ 16:53:57