Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

629

4384

51,37

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.04.2025	12:17:27,516	1		56,35
			1	56,35
			1	56,35
17.04.2025	12:16:55,897	10		56,39
			10	56,39
			10	56,39
17.04.2025	12:15:46,451	20		56,38
			20	56,38
			20	56,38
17.04.2025	12:15:11,905	100		56,42
			100	56,42
			100	56,42
17.04.2025	12:15:07,902	300		56,46
			300	56,46
			300	56,46
17.04.2025	12:14:54,408	100		56,35
			100	56,35
			100	56,35
17.04.2025	12:14:27,376	14		56,36
			14	56,36
			14	56,36
17.04.2025	12:13:03,359	20		56,34
			20	56,34
			20	56,34
17.04.2025	12:11:54,564	100		56,37
			100	56,37
			100	56,37
17.04.2025	12:11:20,903	18		56,43
			18	56,43
			18	56,43
17.04.2025	12:11:16,714	10		56,43
			10	56,43
			10	56,43
17.04.2025	12:10:07,092	100		56,38
			100	56,38
			100	56,38
17.04.2025	12:08:57,475	4		56,42
			4	56,42
			4	56,42
17.04.2025	12:07:41,710	10		56,40
			10	56,40
			10	56,40
17.04.2025	12:07:06,446	100		56,41
			100	56,41
			100	56,41
17.04.2025	12:06:56,426	10		56,42
			10	56,42
			10	56,42
17.04.2025	12:05:31,097	100		56,45
			100	56,45
			100	56,45
17.04.2025	12:05:12,554	5		56,48
			5	56,48
			5	56,48
17.04.2025	12:05:09,634	1		56,42
			1	56,42
			1	56,42
17.04.2025	12:04:54,034	85		56,43
			85	56,43
			85	56,43
17.04.2025	12:04:38,021	25		56,43
			25	56,43
			25	56,43
17.04.2025	12:04:28,347	9		56,43
			9	56,43
			9	56,43
17.04.2025	12:04:06,468	100		56,42
			100	56,42
			100	56,42
17.04.2025	12:03:15,917	20		56,46
			20	56,46
			20	56,46
17.04.2025	12:02:24,997	236		56,47
			236	56,47
			118	56,47
			118	56,47
17.04.2025	12:01:50,296	36		56,32
			36	56,32
			36	56,32
17.04.2025	12:01:46,415	50		56,33
			50	56,33
			50	56,33
17.04.2025	12:01:06,363	100		56,30
			100	56,30
			100	56,30
17.04.2025	12:01:01,370	10		56,33
			10	56,33
			10	56,33
17.04.2025	12:00:44,241	100		56,33
			100	56,33
			100	56,33
17.04.2025	12:00:15,955	42		56,36
			42	56,36
			42	56,36
17.04.2025	11:59:06,628	3		56,37
			3	56,37
			3	56,37
17.04.2025	11:58:19,883	4		56,40
			4	56,40
			4	56,40
17.04.2025	11:58:06,337	100		56,41
			100	56,41
			100	56,41
17.04.2025	11:57:26,525	1		56,41
			1	56,41
			1	56,41
17.04.2025	11:56:11,159	100		56,39
			100	56,39
			100	56,39
17.04.2025	11:56:10,693	100		56,39
			100	56,39
			100	56,39
17.04.2025	11:56:09,588	68		56,33
			68	56,33
			68	56,33
17.04.2025	11:55:46,590	100		56,37
			100	56,37
			100	56,37
17.04.2025	11:55:23,947	1		56,36
			1	56,36
			1	56,36
17.04.2025	11:54:06,002	91		56,38
			91	56,38
			41	56,38
			50	56,38
17.04.2025	11:54:04,988	100		56,38
			100	56,38
			100	56,38
17.04.2025	11:53:57,546	100		56,38
			100	56,38
			100	56,38
17.04.2025	11:53:01,494	3		56,36
			3	56,36
			3	56,36
17.04.2025	11:52:50,576	100		56,40
			100	56,40
			100	56,40
17.04.2025	11:52:49,925	100		56,40
			100	56,40
			100	56,40
17.04.2025	11:52:49,098	100		56,39
			100	56,39
			100	56,39
17.04.2025	11:52:48,871	100		56,37
			100	56,37
			100	56,37
17.04.2025	11:52:47,831	100		56,39
			100	56,39
			100	56,39
17.04.2025	11:52:36,576	6		56,37
			6	56,37
			6	56,37
17.04.2025	11:52:28,771	71		56,32
			71	56,32
			71	56,32
17.04.2025	11:52:17,314	82		56,38
			82	56,38
			82	56,38
17.04.2025	11:52:15,924	91		56,38
			87	56,38
			91	56,38
			4	56,38
17.04.2025	11:52:11,453	100		56,31
			100	56,31
			100	56,31
17.04.2025	11:52:07,350	9		56,38
			9	56,38
			9	56,38
17.04.2025	11:52:05,786	100		56,38
			100	56,38
			100	56,38
17.04.2025	11:51:51,949	100		56,35
			100	56,35
			100	56,35
17.04.2025	11:51:41,272	100		56,35
			100	56,35
			100	56,35
17.04.2025	11:51:16,015	100		56,29
			10	56,29
			100	56,29
			90	56,29
17.04.2025	11:51:15,246	100		56,29
			100	56,29
			100	56,29
17.04.2025	11:50:22,726	30		56,24
			30	56,24
			30	56,24
17.04.2025	11:45:34,287	100		56,19
			100	56,19
			100	56,19
17.04.2025	11:45:29,692	100		56,15
			100	56,15
			100	56,15
17.04.2025	11:45:25,574	20		56,15
			20	56,15
			20	56,15
17.04.2025	11:45:22,535	100		56,15
			100	56,15
			100	56,15
17.04.2025	11:42:54,157	100		56,14
			100	56,14
			100	56,14
17.04.2025	11:42:51,959	44		56,18
			44	56,18
			44	56,18
17.04.2025	11:42:51,145	44		56,18
			44	56,18
			44	56,18
17.04.2025	11:41:47,861	74		56,14
			74	56,14
			74	56,14
17.04.2025	11:41:08,041	1		56,11
			1	56,11
			1	56,11
17.04.2025	11:40:15,045	8		56,17
			8	56,17
			8	56,17
17.04.2025	11:40:02,426	100		56,13
			100	56,13
			100	56,13
17.04.2025	11:39:16,658	12		56,17
			12	56,17
			12	56,17
17.04.2025	11:38:39,146	15		56,15
			15	56,15
			15	56,15
17.04.2025	11:38:24,137	60		56,11
			60	56,11
			60	56,11
17.04.2025	11:37:48,618	10		56,11
			10	56,11
			10	56,11
17.04.2025	11:37:24,022	25		56,14
			25	56,14
			25	56,14
17.04.2025	11:37:17,523	100		56,15
			100	56,15
			100	56,15
17.04.2025	11:37:16,002	9		56,19
			9	56,19
			9	56,19
17.04.2025	11:37:09,364	100		56,19
			100	56,19
			100	56,19
17.04.2025	11:37:02,083	69		56,19
			69	56,19
			69	56,19
17.04.2025	11:35:18,305	35		56,06
			35	56,06
			35	56,06
17.04.2025	11:35:17,478	4		56,06
			4	56,06
			4	56,06
17.04.2025	11:34:43,931	4		56,05
			4	56,05
			4	56,05
17.04.2025	11:33:40,252	4		55,99
			4	55,99
			4	55,99
17.04.2025	11:32:31,798	100		56,01
			100	56,01
			100	56,01
17.04.2025	11:32:21,734	3		56,01
			3	56,01
			3	56,01
17.04.2025	11:32:20,516	100		56,01
			100	56,01
			100	56,01
17.04.2025	11:32:15,219	100		56,01
			100	56,01
			29	56,01
			71	56,01
17.04.2025	11:32:15,146	35		56,01
			35	56,01
			35	56,01
17.04.2025	11:32:15,081	29		56,01
			29	56,01
			29	56,01
17.04.2025	11:31:49,703	20		55,98
			20	55,98
			20	55,98
17.04.2025	11:31:09,424	50		55,99
			50	55,99
			50	55,99
17.04.2025	11:30:51,054	20		56,01
			20	56,01
			20	56,01
17.04.2025	11:30:28,443	40		56,01
			40	56,01
			40	56,01
17.04.2025	11:29:29,657	1		55,97
			1	55,97
			1	55,97
17.04.2025	11:28:59,624	50		55,99
			50	55,99
			50	55,99
17.04.2025	11:28:54,295	100		56,00
			100	56,00
			100	56,00
17.04.2025	11:28:42,318	46		56,04
			46	56,04
			46	56,04
17.04.2025	11:28:41,118	100		56,04
			100	56,04
			100	56,04
17.04.2025	11:28:40,786	100		56,04
			100	56,04
			100	56,04
17.04.2025	11:28:40,048	100		56,04
			100	56,04
			100	56,04
17.04.2025	11:28:33,690	100		55,96
			100	55,96
			100	55,96
17.04.2025	11:27:27,932	20		55,95
			20	55,95
			20	55,95
17.04.2025	11:26:40,994	11		55,95
			11	55,95
			11	55,95
17.04.2025	11:26:39,983	36		55,95
			36	55,95
			36	55,95
17.04.2025	11:26:27,796	10		55,95
			10	55,95
			10	55,95
17.04.2025	11:26:04,035	56		55,94
			56	55,94
			56	55,94
17.04.2025	11:25:54,232	100		55,91
			100	55,91
			100	55,91
17.04.2025	11:25:15,926	1		55,95
			1	55,95
			1	55,95
17.04.2025	11:25:09,716	60		55,95
			60	55,95
			60	55,95
17.04.2025	11:25:03,094	100		56,01
			100	56,01
			100	56,01
17.04.2025	11:24:06,821	18		56,04
			18	56,04
			18	56,04
17.04.2025	11:23:45,871	4		56,04
			4	56,04
			4	56,04
17.04.2025	11:23:27,440	10		56,06
			10	56,06
			10	56,06
17.04.2025	11:23:22,227	3		56,02
			3	56,02
			3	56,02
17.04.2025	11:23:08,343	1		56,05
			1	56,05
			1	56,05
17.04.2025	11:22:28,201	91		56,00
			91	56,00
			91	56,00
17.04.2025	11:22:27,236	100		56,00
			100	56,00
			100	56,00
17.04.2025	11:22:26,946	100		56,00
			100	56,00
			100	56,00
17.04.2025	11:22:26,183	209		56,00
			100	56,00
			209	56,00
			69	56,00
			40	56,00
17.04.2025	11:22:17,053	69		55,99
			69	55,99
			69	55,99
17.04.2025	11:21:37,777	60		55,98
			60	55,98
			60	55,98
17.04.2025	11:21:18,831	25		55,96
			25	55,96
			25	55,96
17.04.2025	11:19:31,909	15		55,93
			15	55,93
			15	55,93
17.04.2025	11:19:19,064	100		55,93
			100	55,93
			100	55,93
17.04.2025	11:18:29,263	2		55,93
			2	55,93
			2	55,93
17.04.2025	11:18:16,455	35		55,93
			35	55,93
			35	55,93
17.04.2025	11:17:40,806	14		55,93
			14	55,93
			14	55,93
17.04.2025	11:17:32,336	60		55,93
			60	55,93
			60	55,93
17.04.2025	11:17:30,072	50		55,89
			50	55,89
			50	55,89
17.04.2025	11:16:49,442	1		55,96
			1	55,96
			1	55,96
17.04.2025	11:16:18,938	100		55,93
			100	55,93
			100	55,93
17.04.2025	11:14:56,093	47		55,90
			47	55,90
			47	55,90
17.04.2025	11:14:50,836	4		55,94
			4	55,94
			4	55,94
17.04.2025	11:14:39,737	6		55,95
			6	55,95
			6	55,95
17.04.2025	11:13:41,998	84		55,91
			84	55,91
			84	55,91
17.04.2025	11:13:18,910	100		55,91
			100	55,91
			100	55,91
17.04.2025	11:13:18,442	55		55,95
			55	55,95
			55	55,95
17.04.2025	11:13:02,919	100		55,92
			100	55,92
			100	55,92
17.04.2025	11:12:14,577	100		55,90
			100	55,90
			100	55,90
17.04.2025	11:11:48,454	100		55,90
			100	55,90
			100	55,90
17.04.2025	11:11:47,900	100		55,90
			100	55,90
			100	55,90
17.04.2025	11:11:45,621	100		55,89
			100	55,89
			100	55,89
17.04.2025	11:11:14,688	100		55,89
			100	55,89
			100	55,89
17.04.2025	11:10:49,900	100		55,89
			100	55,89
			100	55,89
17.04.2025	11:10:44,549	100		55,85
			100	55,85
			100	55,85
17.04.2025	11:10:16,937	100		55,81
			100	55,81
			100	55,81
17.04.2025	11:10:10,676	16		55,83
			16	55,83
			16	55,83
17.04.2025	11:09:42,088	45		55,81
			45	55,81
			45	55,81
17.04.2025	11:09:01,717	62		55,80
			12	55,80
			62	55,80
			50	55,80
17.04.2025	11:07:49,182	86		55,81
			86	55,81
			86	55,81
17.04.2025	11:07:16,874	100		55,82
			100	55,82
			100	55,82
17.04.2025	11:07:16,510	5		55,82
			5	55,82
			5	55,82
17.04.2025	11:06:49,898	60		55,85
			60	55,85
			60	55,85
17.04.2025	11:06:14,863	50		55,83
			50	55,83
			50	55,83
17.04.2025	11:06:14,581	100		55,83
			100	55,83
			100	55,83
17.04.2025	11:06:11,693	100		55,83
			100	55,83
			100	55,83
17.04.2025	11:05:44,902	100		55,89
			100	55,89
			100	55,89
17.04.2025	11:05:37,322	1		55,87
			1	55,87
			1	55,87
17.04.2025	11:05:30,653	6		55,89
			6	55,89
			6	55,89
17.04.2025	11:04:55,675	100		55,90
			100	55,90
			100	55,90
17.04.2025	11:03:10,647	100		55,93
			100	55,93
			100	55,93
17.04.2025	11:03:08,253	100		55,96
			100	55,96
			100	55,96
17.04.2025	11:02:58,883	100		55,97
			100	55,97
			100	55,97
17.04.2025	11:02:54,909	10		55,93
			10	55,93
			10	55,93
17.04.2025	11:02:15,969	10		55,93
			10	55,93
			10	55,93
17.04.2025	11:01:19,922	50		55,86
			50	55,86
			50	55,86
17.04.2025	11:00:55,435	100		55,90
			83	55,90
			100	55,90
			17	55,90
17.04.2025	11:00:47,599	100		55,93
			100	55,93
			100	55,93
17.04.2025	11:00:17,212	100		55,97
			100	55,97
			100	55,97
17.04.2025	11:00:12,009	25		56,01
			25	56,01
			25	56,01
17.04.2025	11:00:06,044	100		55,95
			100	55,95
			100	55,95
17.04.2025	10:58:31,766	36		56,03
			36	56,03
			36	56,03
17.04.2025	10:58:28,548	1		56,03
			1	56,03
			1	56,03
17.04.2025	10:58:02,173	18		56,03
			18	56,03
			18	56,03
17.04.2025	10:57:59,251	30		55,99
			30	55,99
			30	55,99
17.04.2025	10:57:38,167	100		55,98
			100	55,98
			100	55,98
17.04.2025	10:57:23,909	30		55,99
			30	55,99
			30	55,99
17.04.2025	10:56:51,390	100		55,94
			100	55,94
			100	55,94
17.04.2025	10:56:39,228	6		55,96
			6	55,96
			6	55,96
17.04.2025	10:56:18,765	20		55,96
			20	55,96
			20	55,96
17.04.2025	10:55:48,310	100		55,92
			100	55,92
			100	55,92
17.04.2025	10:55:27,524	72		55,90
			72	55,90
			72	55,90
17.04.2025	10:55:22,134	100		55,93
			100	55,93
			100	55,93
17.04.2025	10:55:18,753	4		55,93
			4	55,93
			4	55,93
17.04.2025	10:54:48,458	60		55,95
			60	55,95
			60	55,95
17.04.2025	10:54:35,230	200		56,00
			100	56,00
			200	56,00
			100	56,00
17.04.2025	10:54:34,398	100		56,00
			100	56,00
			100	56,00
17.04.2025	10:54:27,711	52		56,02
			52	56,02
			52	56,02
17.04.2025	10:54:27,426	53		56,02
			53	56,02
			53	56,02
17.04.2025	10:54:27,061	53		56,02
			53	56,02
			53	56,02
17.04.2025	10:54:26,770	53		56,02
			53	56,02
			53	56,02
17.04.2025	10:54:24,943	52		56,01
			52	56,01
			52	56,01
17.04.2025	10:54:24,632	52		56,01
			52	56,01
			52	56,01
17.04.2025	10:54:19,558	90		56,02
			90	56,02
			90	56,02
17.04.2025	10:53:53,783	40		56,08
			40	56,08
			40	56,08
17.04.2025	10:53:51,251	100		56,04
			100	56,04
			100	56,04
17.04.2025	10:53:33,655	100		56,01
			100	56,01
			100	56,01
17.04.2025	10:53:29,427	2		56,01
			2	56,01
			2	56,01
17.04.2025	10:53:28,967	5		56,01
			5	56,01
			5	56,01
17.04.2025	10:53:01,085	6		56,00
			6	56,00
			6	56,00
17.04.2025	10:52:36,155	4		56,05
			4	56,05
			4	56,05
17.04.2025	10:51:15,643	25		56,03
			25	56,03
			25	56,03
17.04.2025	10:51:00,915	1		56,02
			1	56,02
			1	56,02
17.04.2025	10:50:49,777	21		56,03
			21	56,03
			21	56,03
17.04.2025	10:50:18,418	20		56,03
			20	56,03
			20	56,03
17.04.2025	10:50:09,435	13		55,99
			13	55,99
			13	55,99
17.04.2025	10:49:59,428	100		55,97
			100	55,97
			100	55,97
17.04.2025	10:49:50,614	33		55,97
			33	55,97
			33	55,97
17.04.2025	10:49:27,702	100		55,98
			100	55,98
			100	55,98
17.04.2025	10:49:18,926	100		55,98
			100	55,98
			100	55,98
17.04.2025	10:48:49,223	100		55,92
			100	55,92
			100	55,92
17.04.2025	10:46:43,804	10		55,97
			10	55,97
			10	55,97
17.04.2025	10:46:19,648	100		55,99
			100	55,99
			100	55,99
17.04.2025	10:45:43,398	500		55,91
			500	55,91
			335	55,91
			100	55,91
			50	55,91
			15	55,91
17.04.2025	10:45:32,793	100		56,06
			100	56,06
			100	56,06
17.04.2025	10:45:11,730	4		56,06
			4	56,06
			4	56,06
17.04.2025	10:44:32,363	10		56,08
			10	56,08
			10	56,08
17.04.2025	10:43:28,003	20		56,09
			20	56,09
			20	56,09
17.04.2025	10:43:25,788	10		56,09
			10	56,09
			10	56,09
17.04.2025	10:43:19,527	100		56,05
			100	56,05
			100	56,05
17.04.2025	10:43:14,043	100		56,09
			100	56,09
			100	56,09
17.04.2025	10:40:54,675	250		56,10
			250	56,10
			250	56,10
17.04.2025	10:40:14,399	100		56,07
			100	56,07
			100	56,07
17.04.2025	10:40:14,015	25		56,09
			25	56,09
			25	56,09
17.04.2025	10:39:54,983	57		56,09
			57	56,09
			57	56,09
17.04.2025	10:39:01,035	8		56,07
			8	56,07
			8	56,07
17.04.2025	10:38:22,988	10		56,06
			10	56,06
			10	56,06
17.04.2025	10:37:38,779	100		56,01
			100	56,01
			100	56,01
17.04.2025	10:37:17,829	10		56,01
			10	56,01
			10	56,01
17.04.2025	10:37:11,496	8		56,06
			8	56,06
			8	56,06
17.04.2025	10:36:59,480	100		56,05
			100	56,05
			100	56,05
17.04.2025	10:36:27,645	20		56,06
			20	56,06
			20	56,06
17.04.2025	10:36:24,629	1		56,06
			1	56,06
			1	56,06
17.04.2025	10:35:45,929	60		56,02
			60	56,02
			60	56,02
17.04.2025	10:35:03,248	89		55,99
			89	55,99
			89	55,99
17.04.2025	10:34:03,485	50		56,01
			50	56,01
			50	56,01
17.04.2025	10:33:57,957	50		56,00
			50	56,00
			50	56,00
17.04.2025	10:33:45,289	100		56,00
			100	56,00
			100	56,00
17.04.2025	10:33:13,413	100		56,01
			100	56,01
			100	56,01
17.04.2025	10:33:00,034	25		55,95
			25	55,95
			25	55,95
17.04.2025	10:32:59,912	100		55,95
			100	55,95
			100	55,95
17.04.2025	10:32:59,782	100		55,95
			100	55,95
			100	55,95
17.04.2025	10:32:59,520	100		55,95
			75	55,95
			100	55,95
			25	55,95
17.04.2025	10:32:57,584	10		55,99
			10	55,99
			10	55,99
17.04.2025	10:32:47,843	100		56,00
			100	56,00
			100	56,00
17.04.2025	10:32:26,081	10		55,98
			10	55,98
			10	55,98
17.04.2025	10:32:16,690	1		56,00
			1	56,00
			1	56,00
17.04.2025	10:31:13,206	50		56,00
			50	56,00
			50	56,00
17.04.2025	10:30:47,948	18		56,00
			18	56,00
			18	56,00
17.04.2025	10:30:12,060	6		55,96
			6	55,96
			6	55,96
17.04.2025	10:29:47,674	100		55,96
			100	55,96
			100	55,96
17.04.2025	10:28:54,064	100		56,01
			100	56,01
			100	56,01
17.04.2025	10:28:50,655	100		56,01
			100	56,01
			100	56,01
17.04.2025	10:27:31,110	70		56,00
			70	56,00
			70	56,00
17.04.2025	10:26:31,870	100		56,00
			100	56,00
			100	56,00
17.04.2025	10:26:14,372	100		55,96
			100	55,96
			100	55,96
17.04.2025	10:26:04,930	100		55,97
			100	55,97
			100	55,97
17.04.2025	10:25:04,290	15		55,97
			15	55,97
			15	55,97
17.04.2025	10:24:50,582	50		55,96
			50	55,96
			50	55,96
17.04.2025	10:24:34,900	10		55,93
			10	55,93
			10	55,93
17.04.2025	10:24:14,225	4		55,96
			4	55,96
			4	55,96
17.04.2025	10:23:34,382	5		55,98
			5	55,98
			5	55,98
17.04.2025	10:23:03,408	100		55,98
			100	55,98
			100	55,98
17.04.2025	10:22:44,196	1		56,00
			1	56,00
			1	56,00
17.04.2025	10:22:08,026	100		55,98
			100	55,98
			100	55,98
17.04.2025	10:21:49,032	20		55,98
			20	55,98
			20	55,98
17.04.2025	10:21:28,283	100		56,01
			100	56,01
			100	56,01
17.04.2025	10:21:11,007	50		56,05
			50	56,05
			50	56,05
17.04.2025	10:20:40,939	20		56,00
			20	56,00
			20	56,00
17.04.2025	10:20:35,623	100		56,11
			100	56,11
			100	56,11
17.04.2025	10:20:35,285	100		56,11
			100	56,11
			100	56,11
17.04.2025	10:20:26,734	15		56,17
			15	56,17
			15	56,17
17.04.2025	10:20:24,812	4		56,12
			4	56,12
			4	56,12
17.04.2025	10:20:19,276	16		56,14
			16	56,14
			16	56,14
17.04.2025	10:20:03,259	100		56,10
			100	56,10
			100	56,10
17.04.2025	10:20:03,003	15		56,14
			15	56,14
			15	56,14
17.04.2025	10:18:47,871	100		55,98
			100	55,98
			100	55,98
17.04.2025	10:18:19,265	35		55,97
			35	55,97
			35	55,97
17.04.2025	10:18:06,711	17		55,99
			17	55,99
			17	55,99
17.04.2025	10:17:22,509	30		55,99
			30	55,99
			30	55,99
17.04.2025	10:17:05,695	50		56,01
			50	56,01
			50	56,01
17.04.2025	10:16:47,191	47		55,98
			47	55,98
			47	55,98
17.04.2025	10:16:33,660	20		55,98
			20	55,98
			20	55,98
17.04.2025	10:14:32,410	100		55,96
			100	55,96
			100	55,96
17.04.2025	10:14:23,615	40		55,96
			40	55,96
			40	55,96
17.04.2025	10:14:04,726	100		55,96
			100	55,96
			100	55,96
17.04.2025	10:13:32,645	29		55,90
			29	55,90
			29	55,90
17.04.2025	10:13:32,552	100		55,90
			100	55,90
			100	55,90
17.04.2025	10:12:17,184	8		55,94
			8	55,94
			8	55,94
17.04.2025	10:11:43,810	20		55,97
			20	55,97
			20	55,97
17.04.2025	10:11:34,951	25		55,97
			25	55,97
			25	55,97
17.04.2025	10:11:18,524	10		55,98
			10	55,98
			10	55,98
17.04.2025	10:10:51,638	100		55,94
			100	55,94
			100	55,94
17.04.2025	10:09:51,695	10		55,93
			10	55,93
			10	55,93
17.04.2025	10:09:40,310	80		55,89
			30	55,89
			80	55,89
			50	55,89
17.04.2025	10:09:30,153	100		55,96
			100	55,96
			100	55,96
17.04.2025	10:06:59,518	25		55,94
			25	55,94
			25	55,94
17.04.2025	10:06:47,972	100		55,95
			100	55,95
			100	55,95
17.04.2025	10:06:34,045	50		55,89
			50	55,89
			50	55,89
17.04.2025	10:06:16,112	50		55,89
			50	55,89
			50	55,89
17.04.2025	10:05:53,550	5		55,92
			5	55,92
			5	55,92
17.04.2025	10:04:42,748	100		55,91
			100	55,91
			100	55,91
17.04.2025	10:04:28,997	100		56,02
			100	56,02
			100	56,02
17.04.2025	10:04:14,972	100		55,93
			100	55,93
			100	55,93
17.04.2025	10:03:47,923	100		55,95
			100	55,95
			100	55,95
17.04.2025	10:02:54,223	16		56,00
			16	56,00
			16	56,00
17.04.2025	10:02:45,183	5		56,00
			5	56,00
			5	56,00
17.04.2025	10:01:44,836	100		55,97
			100	55,97
			100	55,97
17.04.2025	10:01:44,263	100		55,97
			100	55,97
			100	55,97
17.04.2025	10:01:25,714	10		55,99
			10	55,99
			10	55,99
17.04.2025	10:01:03,111	50		56,01
			50	56,01
			50	56,01
17.04.2025	10:00:55,973	30		56,01
			30	56,01
			30	56,01
17.04.2025	10:00:48,624	20		56,00
			20	56,00
			20	56,00
17.04.2025	10:00:43,085	30		55,99
			30	55,99
			30	55,99
17.04.2025	09:59:58,912	100		56,02
			100	56,02
			100	56,02
17.04.2025	09:59:54,386	60		55,98
			60	55,98
			60	55,98
17.04.2025	09:59:48,883	100		56,03
			100	56,03
			100	56,03
17.04.2025	09:58:03,337	100		56,00
			100	56,00
			100	56,00
17.04.2025	09:57:40,529	100		55,94
			100	55,94
			100	55,94
17.04.2025	09:57:38,177	3		55,93
			3	55,93
			3	55,93
17.04.2025	09:57:21,051	3		55,93
			3	55,93
			3	55,93
17.04.2025	09:57:09,880	2		55,97
			2	55,97
			2	55,97
17.04.2025	09:56:53,333	100		55,98
			100	55,98
			100	55,98
17.04.2025	09:55:33,878	60		55,99
			60	55,99
			60	55,99
17.04.2025	09:55:32,544	100		55,96
			100	55,96
			100	55,96
17.04.2025	09:54:42,537	10		55,99
			10	55,99
			10	55,99
17.04.2025	09:54:40,884	10		55,99
			10	55,99
			10	55,99

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
0:00 bis 0:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 89,07 / Ask: 89,16
Stückzahl: 838 057
-2,76%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung