BASF SE
- Informations
- Dernièr
- Négocier des titres
1168
836
44,375
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
01/07/2024 | 18:07:06,298 | 200 | 44,375 | |
100 | 44,375 | |||
85 | 44,375 | |||
200 | 44,375 | |||
15 | 44,375 | |||
01/07/2024 | 18:06:23,485 | 3 | 44,47 | |
3 | 44,47 | |||
3 | 44,47 | |||
01/07/2024 | 18:06:13,338 | 50 | 44,46 | |
50 | 44,46 | |||
50 | 44,46 | |||
01/07/2024 | 18:06:01,291 | 12 | 44,47 | |
12 | 44,47 | |||
12 | 44,47 | |||
01/07/2024 | 18:04:40,719 | 200 | 44,45 | |
100 | 44,45 | |||
100 | 44,45 | |||
200 | 44,45 | |||
01/07/2024 | 18:02:54,769 | 50 | 44,43 | |
50 | 44,43 | |||
50 | 44,43 | |||
01/07/2024 | 18:02:12,776 | 76 | 44,355 | |
61 | 44,355 | |||
76 | 44,355 | |||
15 | 44,355 | |||
01/07/2024 | 18:01:35,132 | 2 | 44,445 | |
2 | 44,445 | |||
2 | 44,445 | |||
01/07/2024 | 18:01:09,111 | 1 | 44,445 | |
1 | 44,445 | |||
1 | 44,445 | |||
01/07/2024 | 18:00:14,185 | 18 | 44,445 | |
18 | 44,445 | |||
18 | 44,445 | |||
01/07/2024 | 17:57:25,546 | 10 | 44,455 | |
10 | 44,455 | |||
10 | 44,455 | |||
01/07/2024 | 17:57:10,354 | 22 | 44,355 | |
22 | 44,355 | |||
22 | 44,355 | |||
01/07/2024 | 17:55:22,478 | 24 | 44,47 | |
24 | 44,47 | |||
24 | 44,47 | |||
01/07/2024 | 17:55:09,353 | 3 | 44,47 | |
3 | 44,47 | |||
3 | 44,47 | |||
01/07/2024 | 17:54:45,234 | 45 | 44,47 | |
45 | 44,47 | |||
45 | 44,47 | |||
01/07/2024 | 17:54:09,907 | 4 | 44,47 | |
4 | 44,47 | |||
4 | 44,47 | |||
01/07/2024 | 17:52:57,808 | 503 | 44,40 | |
150 | 44,40 | |||
200 | 44,40 | |||
52 | 44,40 | |||
503 | 44,40 | |||
100 | 44,40 | |||
1 | 44,40 | |||
01/07/2024 | 17:52:44,356 | 500 | 44,405 | |
500 | 44,405 | |||
500 | 44,405 | |||
01/07/2024 | 17:52:25,835 | 500 | 44,405 | |
100 | 44,405 | |||
400 | 44,405 | |||
500 | 44,405 | |||
01/07/2024 | 17:51:55,862 | 500 | 44,42 | |
500 | 44,42 | |||
300 | 44,42 | |||
200 | 44,42 | |||
01/07/2024 | 17:51:02,000 | 101 | 44,405 | |
101 | 44,405 | |||
101 | 44,405 | |||
01/07/2024 | 17:49:37,550 | 20 | 44,47 | |
20 | 44,47 | |||
20 | 44,47 | |||
01/07/2024 | 17:49:26,413 | 500 | 44,405 | |
500 | 44,405 | |||
500 | 44,405 | |||
01/07/2024 | 17:49:25,314 | 150 | 44,47 | |
150 | 44,47 | |||
150 | 44,47 | |||
01/07/2024 | 17:49:22,121 | 25 | 44,405 | |
25 | 44,405 | |||
25 | 44,405 | |||
01/07/2024 | 17:47:25,223 | 30 | 44,405 | |
30 | 44,405 | |||
30 | 44,405 | |||
01/07/2024 | 17:47:12,199 | 25 | 44,47 | |
25 | 44,47 | |||
25 | 44,47 | |||
01/07/2024 | 17:47:09,274 | 200 | 44,47 | |
200 | 44,47 | |||
100 | 44,47 | |||
100 | 44,47 | |||
01/07/2024 | 17:45:13,664 | 300 | 44,405 | |
100 | 44,405 | |||
300 | 44,405 | |||
100 | 44,405 | |||
100 | 44,405 | |||
01/07/2024 | 17:39:56,318 | 150 | 44,485 | |
150 | 44,485 | |||
150 | 44,485 | |||
01/07/2024 | 17:38:46,116 | 400 | 44,485 | |
400 | 44,485 | |||
50 | 44,485 | |||
250 | 44,485 | |||
100 | 44,485 | |||
01/07/2024 | 17:38:10,872 | 23 | 44,485 | |
23 | 44,485 | |||
23 | 44,485 | |||
01/07/2024 | 17:36:54,675 | 31 | 44,405 | |
31 | 44,405 | |||
31 | 44,405 | |||
01/07/2024 | 17:36:54,402 | 15 | 44,405 | |
15 | 44,405 | |||
15 | 44,405 | |||
01/07/2024 | 17:36:35,794 | 250 | 44,405 | |
250 | 44,405 | |||
250 | 44,405 | |||
01/07/2024 | 17:36:26,875 | 47 | 44,405 | |
47 | 44,405 | |||
47 | 44,405 | |||
01/07/2024 | 17:36:17,355 | 403 | 44,405 | |
403 | 44,405 | |||
403 | 44,405 | |||
01/07/2024 | 17:36:04,180 | 400 | 44,405 | |
100 | 44,405 | |||
50 | 44,405 | |||
400 | 44,405 | |||
84 | 44,405 | |||
166 | 44,405 | |||
01/07/2024 | 17:36:03,103 | 400 | 44,415 | |
50 | 44,415 | |||
100 | 44,415 | |||
250 | 44,415 | |||
400 | 44,415 | |||
01/07/2024 | 17:33:30,625 | 2 | 44,535 | |
2 | 44,535 | |||
2 | 44,535 | |||
01/07/2024 | 17:33:23,725 | 66 | 44,55 | |
66 | 44,55 | |||
66 | 44,55 | |||
01/07/2024 | 17:33:22,346 | 50 | 44,55 | |
50 | 44,55 | |||
3 | 44,55 | |||
19 | 44,55 | |||
3 | 44,55 | |||
25 | 44,55 | |||
01/07/2024 | 17:29:20,016 | 23 | 44,46 | |
23 | 44,46 | |||
23 | 44,46 | |||
01/07/2024 | 17:28:43,468 | 150 | 44,44 | |
150 | 44,44 | |||
150 | 44,44 | |||
01/07/2024 | 17:28:40,132 | 50 | 44,44 | |
50 | 44,44 | |||
50 | 44,44 | |||
01/07/2024 | 17:28:34,660 | 100 | 44,44 | |
100 | 44,44 | |||
100 | 44,44 | |||
01/07/2024 | 17:27:46,257 | 18 | 44,43 | |
18 | 44,43 | |||
18 | 44,43 | |||
01/07/2024 | 17:23:29,665 | 200 | 44,405 | |
200 | 44,405 | |||
200 | 44,405 | |||
01/07/2024 | 17:22:45,922 | 410 | 44,40 | |
225 | 44,40 | |||
35 | 44,40 | |||
100 | 44,40 | |||
10 | 44,40 | |||
410 | 44,40 | |||
40 | 44,40 | |||
01/07/2024 | 17:22:26,256 | 75 | 44,41 | |
75 | 44,41 | |||
75 | 44,41 | |||
01/07/2024 | 17:22:19,418 | 30 | 44,42 | |
30 | 44,42 | |||
30 | 44,42 | |||
01/07/2024 | 17:22:10,526 | 5 | 44,43 | |
5 | 44,43 | |||
5 | 44,43 | |||
01/07/2024 | 17:21:39,063 | 100 | 44,445 | |
100 | 44,445 | |||
100 | 44,445 | |||
01/07/2024 | 17:21:30,181 | 55 | 44,45 | |
55 | 44,45 | |||
55 | 44,45 | |||
01/07/2024 | 17:21:24,601 | 34 | 44,45 | |
34 | 44,45 | |||
34 | 44,45 | |||
01/07/2024 | 17:21:14,554 | 20 | 44,465 | |
20 | 44,465 | |||
20 | 44,465 | |||
01/07/2024 | 17:20:53,747 | 500 | 44,465 | |
500 | 44,465 | |||
500 | 44,465 | |||
01/07/2024 | 17:20:51,138 | 20 | 44,47 | |
20 | 44,47 | |||
20 | 44,47 | |||
01/07/2024 | 17:19:34,271 | 200 | 44,48 | |
200 | 44,48 | |||
200 | 44,48 | |||
01/07/2024 | 17:19:23,182 | 30 | 44,485 | |
30 | 44,485 | |||
30 | 44,485 | |||
01/07/2024 | 17:17:20,952 | 150 | 44,49 | |
150 | 44,49 | |||
150 | 44,49 | |||
01/07/2024 | 17:15:38,094 | 40 | 44,475 | |
40 | 44,475 | |||
40 | 44,475 | |||
01/07/2024 | 17:15:12,745 | 500 | 44,485 | |
500 | 44,485 | |||
500 | 44,485 | |||
01/07/2024 | 17:13:47,933 | 20 | 44,49 | |
20 | 44,49 | |||
20 | 44,49 | |||
01/07/2024 | 17:13:13,607 | 300 | 44,48 | |
300 | 44,48 | |||
300 | 44,48 | |||
01/07/2024 | 17:11:31,588 | 100 | 44,495 | |
100 | 44,495 | |||
100 | 44,495 | |||
01/07/2024 | 17:11:07,692 | 57 | 44,49 | |
57 | 44,49 | |||
57 | 44,49 | |||
01/07/2024 | 17:10:45,619 | 60 | 44,495 | |
60 | 44,495 | |||
60 | 44,495 | |||
01/07/2024 | 17:09:11,580 | 20 | 44,495 | |
20 | 44,495 | |||
20 | 44,495 | |||
01/07/2024 | 17:06:05,085 | 2 | 44,48 | |
2 | 44,48 | |||
2 | 44,48 | |||
01/07/2024 | 17:06:02,429 | 200 | 44,48 | |
200 | 44,48 | |||
200 | 44,48 | |||
01/07/2024 | 17:05:50,668 | 125 | 44,49 | |
125 | 44,49 | |||
125 | 44,49 | |||
01/07/2024 | 17:05:07,479 | 250 | 44,49 | |
250 | 44,49 | |||
250 | 44,49 | |||
01/07/2024 | 17:04:23,163 | 50 | 44,475 | |
50 | 44,475 | |||
50 | 44,475 | |||
01/07/2024 | 17:04:11,859 | 475 | 44,45 | |
225 | 44,45 | |||
475 | 44,45 | |||
250 | 44,45 | |||
01/07/2024 | 17:04:05,507 | 800 | 44,45 | |
800 | 44,45 | |||
800 | 44,45 | |||
01/07/2024 | 17:01:25,418 | 20 | 44,455 | |
20 | 44,455 | |||
20 | 44,455 | |||
01/07/2024 | 17:01:16,651 | 100 | 44,45 | |
100 | 44,45 | |||
100 | 44,45 | |||
01/07/2024 | 17:00:45,193 | 10 | 44,45 | |
10 | 44,45 | |||
10 | 44,45 | |||
01/07/2024 | 16:56:45,302 | 1 | 44,445 | |
1 | 44,445 | |||
1 | 44,445 | |||
01/07/2024 | 16:56:42,185 | 310 | 44,445 | |
310 | 44,445 | |||
310 | 44,445 | |||
01/07/2024 | 16:56:35,356 | 600 | 44,445 | |
600 | 44,445 | |||
600 | 44,445 | |||
01/07/2024 | 16:56:18,569 | 20 | 44,46 | |
20 | 44,46 | |||
20 | 44,46 | |||
01/07/2024 | 16:54:46,119 | 7 | 44,425 | |
7 | 44,425 | |||
7 | 44,425 | |||
01/07/2024 | 16:53:24,352 | 100 | 44,41 | |
100 | 44,41 | |||
100 | 44,41 | |||
01/07/2024 | 16:53:09,861 | 10 | 44,41 | |
10 | 44,41 | |||
10 | 44,41 | |||
01/07/2024 | 16:51:32,179 | 100 | 44,415 | |
100 | 44,415 | |||
100 | 44,415 | |||
01/07/2024 | 16:51:25,557 | 100 | 44,41 | |
100 | 44,41 | |||
100 | 44,41 | |||
01/07/2024 | 16:50:52,596 | 100 | 44,415 | |
100 | 44,415 | |||
100 | 44,415 | |||
01/07/2024 | 16:50:01,564 | 46 | 44,42 | |
46 | 44,42 | |||
46 | 44,42 | |||
01/07/2024 | 16:49:06,274 | 200 | 44,41 | |
200 | 44,41 | |||
200 | 44,41 | |||
01/07/2024 | 16:47:58,759 | 200 | 44,405 | |
200 | 44,405 | |||
200 | 44,405 | |||
01/07/2024 | 16:47:31,613 | 6 | 44,425 | |
6 | 44,425 | |||
6 | 44,425 | |||
01/07/2024 | 16:47:04,291 | 199 | 44,43 | |
199 | 44,43 | |||
199 | 44,43 | |||
01/07/2024 | 16:46:32,777 | 90 | 44,445 | |
90 | 44,445 | |||
90 | 44,445 | |||
01/07/2024 | 16:45:56,154 | 35 | 44,43 | |
35 | 44,43 | |||
35 | 44,43 | |||
01/07/2024 | 16:44:55,360 | 30 | 44,455 | |
30 | 44,455 | |||
30 | 44,455 | |||
01/07/2024 | 16:44:01,954 | 50 | 44,455 | |
50 | 44,455 | |||
50 | 44,455 | |||
01/07/2024 | 16:43:29,983 | 450 | 44,485 | |
450 | 44,485 | |||
450 | 44,485 | |||
01/07/2024 | 16:42:20,615 | 222 | 44,465 | |
222 | 44,465 | |||
222 | 44,465 | |||
01/07/2024 | 16:42:19,199 | 10 | 44,465 | |
10 | 44,465 | |||
10 | 44,465 | |||
01/07/2024 | 16:41:50,083 | 50 | 44,43 | |
50 | 44,43 | |||
50 | 44,43 | |||
01/07/2024 | 16:41:46,803 | 125 | 44,44 | |
100 | 44,44 | |||
25 | 44,44 | |||
125 | 44,44 | |||
01/07/2024 | 16:40:59,431 | 20 | 44,44 | |
20 | 44,44 | |||
20 | 44,44 | |||
01/07/2024 | 16:40:45,449 | 70 | 44,445 | |
70 | 44,445 | |||
70 | 44,445 | |||
01/07/2024 | 16:40:14,864 | 20 | 44,43 | |
20 | 44,43 | |||
20 | 44,43 | |||
01/07/2024 | 16:40:04,518 | 250 | 44,44 | |
250 | 44,44 | |||
250 | 44,44 | |||
01/07/2024 | 16:39:31,629 | 200 | 44,46 | |
200 | 44,46 | |||
200 | 44,46 | |||
01/07/2024 | 16:37:36,699 | 25 | 44,455 | |
25 | 44,455 | |||
25 | 44,455 | |||
01/07/2024 | 16:37:06,160 | 50 | 44,455 | |
50 | 44,455 | |||
50 | 44,455 | |||
01/07/2024 | 16:36:56,978 | 6 | 44,435 | |
6 | 44,435 | |||
6 | 44,435 | |||
01/07/2024 | 16:36:21,321 | 28 | 44,43 | |
28 | 44,43 | |||
28 | 44,43 | |||
01/07/2024 | 16:36:16,218 | 120 | 44,43 | |
120 | 44,43 | |||
120 | 44,43 | |||
01/07/2024 | 16:35:23,300 | 30 | 44,445 | |
30 | 44,445 | |||
30 | 44,445 | |||
01/07/2024 | 16:35:18,995 | 45 | 44,435 | |
45 | 44,435 | |||
45 | 44,435 | |||
01/07/2024 | 16:35:00,101 | 23 | 44,435 | |
23 | 44,435 | |||
23 | 44,435 | |||
01/07/2024 | 16:33:22,588 | 300 | 44,45 | |
300 | 44,45 | |||
300 | 44,45 | |||
01/07/2024 | 16:32:11,172 | 200 | 44,43 | |
200 | 44,43 | |||
200 | 44,43 | |||
01/07/2024 | 16:31:59,543 | 50 | 44,435 | |
50 | 44,435 | |||
50 | 44,435 | |||
01/07/2024 | 16:31:55,094 | 100 | 44,43 | |
100 | 44,43 | |||
100 | 44,43 | |||
01/07/2024 | 16:30:44,662 | 100 | 44,43 | |
100 | 44,43 | |||
100 | 44,43 | |||
01/07/2024 | 16:30:20,226 | 225 | 44,43 | |
225 | 44,43 | |||
225 | 44,43 | |||
01/07/2024 | 16:30:18,485 | 39 | 44,425 | |
39 | 44,425 | |||
39 | 44,425 | |||
01/07/2024 | 16:30:06,703 | 250 | 44,42 | |
250 | 44,42 | |||
250 | 44,42 | |||
01/07/2024 | 16:30:05,267 | 100 | 44,445 | |
100 | 44,445 | |||
100 | 44,445 | |||
01/07/2024 | 16:29:03,667 | 127 | 44,41 | |
127 | 44,41 | |||
127 | 44,41 | |||
01/07/2024 | 16:28:33,198 | 5 | 44,41 | |
5 | 44,41 | |||
5 | 44,41 | |||
01/07/2024 | 16:28:17,079 | 15 | 44,40 | |
15 | 44,40 | |||
15 | 44,40 | |||
01/07/2024 | 16:27:40,368 | 207 | 44,395 | |
207 | 44,395 | |||
207 | 44,395 | |||
01/07/2024 | 16:27:28,388 | 55 | 44,39 | |
55 | 44,39 | |||
55 | 44,39 | |||
01/07/2024 | 16:27:06,934 | 20 | 44,405 | |
20 | 44,405 | |||
20 | 44,405 | |||
01/07/2024 | 16:27:01,471 | 1 | 44,42 | |
1 | 44,42 | |||
1 | 44,42 | |||
01/07/2024 | 16:26:31,802 | 50 | 44,405 | |
50 | 44,405 | |||
50 | 44,405 | |||
01/07/2024 | 16:26:23,073 | 150 | 44,40 | |
150 | 44,40 | |||
150 | 44,40 | |||
01/07/2024 | 16:26:04,336 | 20 | 44,39 | |
20 | 44,39 | |||
20 | 44,39 | |||
01/07/2024 | 16:25:53,405 | 55 | 44,405 | |
55 | 44,405 | |||
55 | 44,405 | |||
01/07/2024 | 16:25:08,861 | 112 | 44,425 | |
112 | 44,425 | |||
112 | 44,425 | |||
01/07/2024 | 16:24:31,812 | 99 | 44,35 | |
99 | 44,35 | |||
99 | 44,35 | |||
01/07/2024 | 16:23:59,381 | 50 | 44,35 | |
50 | 44,35 | |||
50 | 44,35 | |||
01/07/2024 | 16:23:55,582 | 600 | 44,35 | |
600 | 44,35 | |||
600 | 44,35 | |||
01/07/2024 | 16:23:38,322 | 110 | 44,355 | |
110 | 44,355 | |||
110 | 44,355 | |||
01/07/2024 | 16:23:04,017 | 23 | 44,355 | |
23 | 44,355 | |||
23 | 44,355 | |||
01/07/2024 | 16:22:17,758 | 10 | 44,355 | |
10 | 44,355 | |||
10 | 44,355 | |||
01/07/2024 | 16:22:10,934 | 302 | 44,345 | |
302 | 44,345 | |||
302 | 44,345 | |||
01/07/2024 | 16:22:10,779 | 115 | 44,35 | |
40 | 44,35 | |||
115 | 44,35 | |||
50 | 44,35 | |||
25 | 44,35 | |||
01/07/2024 | 16:21:34,127 | 20 | 44,37 | |
20 | 44,37 | |||
20 | 44,37 | |||
01/07/2024 | 16:21:31,682 | 100 | 44,375 | |
100 | 44,375 | |||
100 | 44,375 | |||
01/07/2024 | 16:21:30,363 | 4 | 44,365 | |
4 | 44,365 | |||
4 | 44,365 | |||
01/07/2024 | 16:21:30,162 | 65 | 44,39 | |
65 | 44,39 | |||
65 | 44,39 | |||
01/07/2024 | 16:21:29,972 | 535 | 44,40 | |
65 | 44,40 | |||
200 | 44,40 | |||
120 | 44,40 | |||
45 | 44,40 | |||
490 | 44,40 | |||
150 | 44,40 | |||
01/07/2024 | 16:21:29,799 | 120 | 44,41 | |
120 | 44,41 | |||
120 | 44,41 | |||
01/07/2024 | 16:21:29,626 | 1 111 | 44,44 | |
1 111 | 44,44 | |||
1 111 | 44,44 | |||
01/07/2024 | 16:21:23,604 | 110 | 44,44 | |
43 | 44,44 | |||
67 | 44,44 | |||
110 | 44,44 | |||
01/07/2024 | 16:18:58,829 | 13 | 44,44 | |
13 | 44,44 | |||
13 | 44,44 | |||
01/07/2024 | 16:18:57,896 | 50 | 44,445 | |
50 | 44,445 | |||
50 | 44,445 | |||
01/07/2024 | 16:18:53,106 | 10 | 44,44 | |
10 | 44,44 | |||
10 | 44,44 | |||
01/07/2024 | 16:18:50,981 | 283 | 44,44 | |
30 | 44,44 | |||
15 | 44,44 | |||
40 | 44,44 | |||
283 | 44,44 | |||
78 | 44,44 | |||
25 | 44,44 | |||
50 | 44,44 | |||
45 | 44,44 | |||
01/07/2024 | 16:18:45,439 | 50 | 44,445 | |
50 | 44,445 | |||
50 | 44,445 | |||
01/07/2024 | 16:18:44,345 | 150 | 44,445 | |
150 | 44,445 | |||
150 | 44,445 | |||
01/07/2024 | 16:18:27,805 | 22 | 44,46 | |
22 | 44,46 | |||
22 | 44,46 | |||
01/07/2024 | 16:18:22,553 | 100 | 44,46 | |
100 | 44,46 | |||
100 | 44,46 | |||
01/07/2024 | 16:17:43,879 | 2 | 44,475 | |
2 | 44,475 | |||
2 | 44,475 | |||
01/07/2024 | 16:17:20,865 | 503 | 44,45 | |
503 | 44,45 | |||
25 | 44,45 | |||
478 | 44,45 | |||
01/07/2024 | 16:16:49,406 | 797 | 44,45 | |
797 | 44,45 | |||
700 | 44,45 | |||
47 | 44,45 | |||
50 | 44,45 | |||
01/07/2024 | 16:16:34,559 | 20 | 44,46 | |
20 | 44,46 | |||
20 | 44,46 | |||
01/07/2024 | 16:16:10,423 | 10 | 44,475 | |
10 | 44,475 | |||
10 | 44,475 | |||
01/07/2024 | 16:15:49,509 | 12 | 44,465 | |
12 | 44,465 | |||
12 | 44,465 | |||
01/07/2024 | 16:14:48,797 | 364 | 44,46 | |
364 | 44,46 | |||
364 | 44,46 | |||
01/07/2024 | 16:14:32,542 | 20 | 44,49 | |
20 | 44,49 | |||
20 | 44,49 | |||
01/07/2024 | 16:14:32,207 | 2 614 | 44,50 | |
59 | 44,50 | |||
25 | 44,50 | |||
50 | 44,50 | |||
28 | 44,50 | |||
75 | 44,50 | |||
20 | 44,50 | |||
20 | 44,50 | |||
200 | 44,50 | |||
2 | 44,50 | |||
15 | 44,50 | |||
5 | 44,50 | |||
5 | 44,50 | |||
25 | 44,50 | |||
42 | 44,50 | |||
1 100 | 44,50 | |||
32 | 44,50 | |||
500 | 44,50 | |||
1 000 | 44,50 | |||
20 | 44,50 | |||
125 | 44,50 | |||
15 | 44,50 | |||
380 | 44,50 | |||
5 | 44,50 | |||
20 | 44,50 | |||
30 | 44,50 | |||
50 | 44,50 | |||
35 | 44,50 | |||
30 | 44,50 | |||
100 | 44,50 | |||
30 | 44,50 | |||
40 | 44,50 | |||
45 | 44,50 | |||
100 | 44,50 | |||
1 000 | 44,50 | |||
01/07/2024 | 16:14:09,436 | 700 | 44,50 | |
23 | 44,50 | |||
700 | 44,50 | |||
68 | 44,50 | |||
100 | 44,50 | |||
12 | 44,50 | |||
12 | 44,50 | |||
50 | 44,50 | |||
60 | 44,50 | |||
5 | 44,50 | |||
100 | 44,50 | |||
100 | 44,50 | |||
100 | 44,50 | |||
25 | 44,50 | |||
25 | 44,50 | |||
20 | 44,50 | |||
01/07/2024 | 16:14:09,240 | 80 | 44,505 | |
10 | 44,505 | |||
80 | 44,505 | |||
70 | 44,505 | |||
01/07/2024 | 16:13:57,251 | 53 | 44,51 | |
53 | 44,51 | |||
53 | 44,51 | |||
01/07/2024 | 16:13:54,071 | 300 | 44,52 | |
300 | 44,52 | |||
300 | 44,52 | |||
01/07/2024 | 16:13:43,040 | 45 | 44,54 | |
45 | 44,54 | |||
45 | 44,54 | |||
01/07/2024 | 16:13:13,907 | 10 | 44,55 | |
10 | 44,55 | |||
10 | 44,55 | |||
01/07/2024 | 16:13:04,259 | 600 | 44,55 | |
200 | 44,55 | |||
400 | 44,55 | |||
600 | 44,55 | |||
01/07/2024 | 16:12:44,508 | 600 | 44,565 | |
600 | 44,565 | |||
600 | 44,565 | |||
01/07/2024 | 16:12:20,178 | 40 | 44,57 | |
40 | 44,57 | |||
40 | 44,57 | |||
01/07/2024 | 16:11:52,158 | 150 | 44,58 | |
150 | 44,58 | |||
150 | 44,58 | |||
01/07/2024 | 16:10:40,757 | 100 | 44,585 | |
100 | 44,585 | |||
100 | 44,585 | |||
01/07/2024 | 16:10:27,179 | 60 | 44,585 | |
60 | 44,585 | |||
60 | 44,585 | |||
01/07/2024 | 16:10:24,648 | 56 | 44,585 | |
56 | 44,585 | |||
56 | 44,585 | |||
01/07/2024 | 16:09:42,035 | 20 | 44,605 | |
20 | 44,605 | |||
20 | 44,605 | |||
01/07/2024 | 16:07:42,933 | 55 | 44,595 | |
55 | 44,595 | |||
55 | 44,595 | |||
01/07/2024 | 16:07:26,290 | 160 | 44,60 | |
160 | 44,60 | |||
160 | 44,60 | |||
01/07/2024 | 16:05:29,537 | 40 | 44,615 | |
40 | 44,615 | |||
40 | 44,615 | |||
01/07/2024 | 16:04:09,435 | 25 | 44,605 | |
25 | 44,605 | |||
25 | 44,605 | |||
01/07/2024 | 16:03:20,706 | 25 | 44,605 | |
25 | 44,605 | |||
25 | 44,605 | |||
01/07/2024 | 16:03:14,958 | 1 | 44,615 | |
1 | 44,615 | |||
1 | 44,615 | |||
01/07/2024 | 16:02:34,459 | 50 | 44,60 | |
50 | 44,60 | |||
50 | 44,60 | |||
01/07/2024 | 16:02:32,873 | 400 | 44,595 | |
400 | 44,595 | |||
400 | 44,595 | |||
01/07/2024 | 16:02:18,172 | 600 | 44,595 | |
600 | 44,595 | |||
600 | 44,595 | |||
01/07/2024 | 16:01:52,307 | 25 | 44,59 | |
25 | 44,59 | |||
25 | 44,59 | |||
01/07/2024 | 16:01:15,778 | 500 | 44,585 | |
500 | 44,585 | |||
500 | 44,585 | |||
01/07/2024 | 16:00:20,298 | 60 | 44,57 | |
60 | 44,57 | |||
60 | 44,57 | |||
01/07/2024 | 16:00:04,854 | 1 | 44,58 | |
1 | 44,58 | |||
1 | 44,58 | |||
01/07/2024 | 15:59:23,829 | 600 | 44,58 | |
600 | 44,58 | |||
600 | 44,58 | |||
01/07/2024 | 15:59:13,771 | 600 | 44,58 | |
600 | 44,58 | |||
600 | 44,58 | |||
01/07/2024 | 15:59:06,783 | 45 | 44,59 | |
45 | 44,59 | |||
45 | 44,59 | |||
01/07/2024 | 15:58:55,883 | 10 | 44,59 | |
10 | 44,59 | |||
10 | 44,59 | |||
01/07/2024 | 15:58:47,711 | 20 | 44,595 | |
20 | 44,595 | |||
20 | 44,595 | |||
01/07/2024 | 15:56:40,820 | 187 | 44,595 | |
187 | 44,595 | |||
187 | 44,595 | |||
01/07/2024 | 15:55:31,856 | 12 | 44,57 | |
12 | 44,57 | |||
12 | 44,57 | |||
01/07/2024 | 15:54:41,181 | 100 | 44,595 | |
100 | 44,595 | |||
100 | 44,595 | |||
01/07/2024 | 15:54:39,626 | 100 | 44,60 | |
100 | 44,60 | |||
100 | 44,60 | |||
01/07/2024 | 15:53:44,952 | 50 | 44,60 | |
50 | 44,60 | |||
50 | 44,60 | |||
01/07/2024 | 15:53:43,662 | 11 | 44,60 | |
11 | 44,60 | |||
11 | 44,60 | |||
01/07/2024 | 15:53:33,723 | 200 | 44,625 | |
200 | 44,625 | |||
200 | 44,625 | |||
01/07/2024 | 15:52:47,873 | 150 | 44,635 | |
150 | 44,635 | |||
150 | 44,635 | |||
01/07/2024 | 15:51:30,992 | 25 | 44,65 | |
25 | 44,65 | |||
25 | 44,65 | |||
01/07/2024 | 15:51:13,780 | 5 | 44,655 | |
5 | 44,655 | |||
5 | 44,655 | |||
01/07/2024 | 15:48:55,485 | 50 | 44,635 | |
50 | 44,635 | |||
50 | 44,635 | |||
01/07/2024 | 15:48:13,503 | 3 | 44,64 | |
3 | 44,64 | |||
3 | 44,64 | |||
01/07/2024 | 15:47:34,828 | 200 | 44,655 | |
200 | 44,655 | |||
200 | 44,655 | |||
01/07/2024 | 15:47:11,967 | 200 | 44,65 | |
200 | 44,65 | |||
200 | 44,65 | |||
01/07/2024 | 15:45:12,857 | 110 | 44,65 | |
110 | 44,65 | |||
110 | 44,65 | |||
01/07/2024 | 15:44:10,327 | 60 | 44,625 | |
60 | 44,625 | |||
60 | 44,625 | |||
01/07/2024 | 15:44:05,905 | 25 | 44,625 | |
25 | 44,625 | |||
25 | 44,625 | |||
01/07/2024 | 15:43:44,249 | 70 | 44,615 | |
70 | 44,615 | |||
70 | 44,615 | |||
01/07/2024 | 15:42:21,796 | 15 | 44,63 | |
15 | 44,63 | |||
15 | 44,63 | |||
01/07/2024 | 15:41:02,386 | 200 | 44,655 | |
200 | 44,655 | |||
200 | 44,655 | |||
01/07/2024 | 15:40:46,950 | 100 | 44,655 | |
100 | 44,655 | |||
100 | 44,655 | |||
01/07/2024 | 15:40:30,634 | 50 | 44,65 | |
50 | 44,65 | |||
50 | 44,65 | |||
01/07/2024 | 15:40:18,235 | 3 | 44,65 | |
3 | 44,65 | |||
3 | 44,65 | |||
01/07/2024 | 15:38:27,378 | 100 | 44,645 | |
100 | 44,645 | |||
100 | 44,645 | |||
01/07/2024 | 15:38:22,817 | 719 | 44,65 | |
719 | 44,65 | |||
719 | 44,65 | |||
01/07/2024 | 15:38:15,375 | 600 | 44,65 | |
600 | 44,65 | |||
600 | 44,65 | |||
01/07/2024 | 15:37:11,952 | 100 | 44,64 | |
100 | 44,64 | |||
100 | 44,64 | |||
01/07/2024 | 15:36:54,059 | 100 | 44,62 | |
100 | 44,62 | |||
100 | 44,62 | |||
01/07/2024 | 15:35:14,318 | 210 | 44,66 | |
210 | 44,66 | |||
210 | 44,66 | |||
01/07/2024 | 15:35:09,912 | 16 | 44,66 | |
16 | 44,66 | |||
16 | 44,66 | |||
01/07/2024 | 15:34:38,494 | 400 | 44,625 | |
377 | 44,625 | |||
400 | 44,625 | |||
23 | 44,625 | |||
01/07/2024 | 15:33:55,332 | 600 | 44,625 | |
600 | 44,625 | |||
600 | 44,625 | |||
01/07/2024 | 15:32:16,755 | 30 | 44,565 | |
30 | 44,565 | |||
30 | 44,565 | |||
01/07/2024 | 15:32:10,968 | 6 | 44,575 | |
6 | 44,575 | |||
6 | 44,575 | |||
01/07/2024 | 15:32:07,042 | 10 | 44,575 | |
10 | 44,575 | |||
10 | 44,575 | |||
01/07/2024 | 15:32:01,136 | 70 | 44,585 | |
70 | 44,585 | |||
70 | 44,585 | |||
01/07/2024 | 15:31:49,474 | 555 | 44,585 | |
555 | 44,585 | |||
555 | 44,585 | |||
01/07/2024 | 15:31:41,539 | 15 | 44,595 | |
15 | 44,595 | |||
15 | 44,595 | |||
01/07/2024 | 15:31:19,641 | 150 | 44,60 | |
150 | 44,60 | |||
150 | 44,60 | |||
01/07/2024 | 15:31:15,673 | 180 | 44,60 | |
180 | 44,60 | |||
180 | 44,60 | |||
01/07/2024 | 15:31:15,278 | 100 | 44,62 | |
100 | 44,62 | |||
100 | 44,62 | |||
01/07/2024 | 15:31:14,877 | 50 | 44,64 | |
50 | 44,64 | |||
50 | 44,64 | |||
01/07/2024 | 15:30:15,198 | 450 | 44,65 | |
450 | 44,65 | |||
450 | 44,65 | |||
01/07/2024 | 15:30:00,515 | 600 | 44,66 | |
600 | 44,66 | |||
600 | 44,66 | |||
01/07/2024 | 15:29:36,195 | 100 | 44,665 | |
100 | 44,665 | |||
100 | 44,665 | |||
01/07/2024 | 15:29:35,087 | 150 | 44,665 | |
150 | 44,665 | |||
150 | 44,665 | |||
01/07/2024 | 15:28:18,384 | 20 | 44,67 | |
20 | 44,67 | |||
20 | 44,67 | |||
01/07/2024 | 15:26:51,476 | 45 | 44,655 | |
45 | 44,655 | |||
45 | 44,655 | |||
01/07/2024 | 15:26:15,719 | 800 | 44,63 | |
800 | 44,63 | |||
800 | 44,63 | |||
01/07/2024 | 15:26:00,714 | 800 | 44,645 | |
800 | 44,645 | |||
800 | 44,645 | |||
01/07/2024 | 15:25:28,859 | 100 | 44,65 | |
100 | 44,65 | |||
100 | 44,65 | |||
01/07/2024 | 15:25:05,071 | 400 | 44,655 | |
400 | 44,655 | |||
400 | 44,655 | |||
01/07/2024 | 15:25:00,101 | 600 | 44,655 | |
600 | 44,655 | |||
600 | 44,655 | |||
01/07/2024 | 15:24:46,584 | 100 | 44,655 | |
100 | 44,655 | |||
100 | 44,655 | |||
01/07/2024 | 15:24:39,977 | 8 | 44,65 | |
8 | 44,65 | |||
8 | 44,65 | |||
01/07/2024 | 15:24:39,589 | 190 | 44,65 | |
190 | 44,65 | |||
190 | 44,65 | |||
01/07/2024 | 15:23:39,062 | 46 | 44,645 | |
46 | 44,645 | |||
46 | 44,645 | |||
01/07/2024 | 15:22:24,330 | 22 | 44,65 | |
22 | 44,65 | |||
22 | 44,65 | |||
01/07/2024 | 15:21:36,363 | 200 | 44,645 | |
200 | 44,645 | |||
200 | 44,645 | |||
01/07/2024 | 15:21:22,442 | 223 | 44,645 | |
223 | 44,645 | |||
223 | 44,645 | |||
01/07/2024 | 15:16:44,901 | 100 | 44,63 | |
100 | 44,63 | |||
100 | 44,63 | |||
01/07/2024 | 15:15:54,392 | 140 | 44,62 | |
140 | 44,62 | |||
140 | 44,62 | |||
01/07/2024 | 15:15:28,156 | 15 | 44,635 | |
15 | 44,635 | |||
15 | 44,635 | |||
01/07/2024 | 15:15:03,300 | 10 | 44,63 | |
10 | 44,63 | |||
10 | 44,63 | |||
01/07/2024 | 15:14:23,069 | 32 | 44,635 | |
32 | 44,635 | |||
32 | 44,635 | |||
01/07/2024 | 15:14:18,469 | 1 | 44,635 | |
1 | 44,635 | |||
1 | 44,635 | |||
01/07/2024 | 15:13:31,276 | 524 | 44,63 | |
524 | 44,63 | |||
524 | 44,63 | |||
01/07/2024 | 15:13:01,555 | 100 | 44,655 | |
100 | 44,655 | |||
100 | 44,655 | |||
01/07/2024 | 15:12:40,985 | 2 | 44,66 | |
2 | 44,66 | |||
2 | 44,66 | |||
01/07/2024 | 15:10:52,305 | 70 | 44,65 | |
70 | 44,65 | |||
70 | 44,65 | |||
01/07/2024 | 15:09:39,497 | 192 | 44,65 | |
92 | 44,65 | |||
100 | 44,65 | |||
192 | 44,65 | |||
01/07/2024 | 15:09:18,557 | 40 | 44,65 | |
40 | 44,65 | |||
40 | 44,65 | |||
01/07/2024 | 15:07:39,773 | 100 | 44,65 | |
100 | 44,65 | |||
100 | 44,65 | |||
01/07/2024 | 15:07:04,673 | 200 | 44,65 | |
200 | 44,65 | |||
200 | 44,65 | |||
01/07/2024 | 15:06:34,438 | 100 | 44,645 | |
100 | 44,645 | |||
100 | 44,645 | |||
01/07/2024 | 15:06:29,562 | 1 | 44,64 | |
1 | 44,64 | |||
1 | 44,64 | |||
01/07/2024 | 15:05:49,641 | 500 | 44,645 | |
500 | 44,645 | |||
500 | 44,645 | |||
01/07/2024 | 15:05:34,201 | 50 | 44,645 | |
50 | 44,645 | |||
50 | 44,645 | |||
01/07/2024 | 15:05:16,045 | 150 | 44,66 | |
150 | 44,66 | |||
150 | 44,66 | |||
01/07/2024 | 15:04:40,863 | 50 | 44,655 | |
50 | 44,655 | |||
50 | 44,655 | |||
01/07/2024 | 15:03:51,193 | 60 | 44,645 | |
60 | 44,645 | |||
60 | 44,645 | |||
01/07/2024 | 15:03:15,863 | 65 | 44,665 | |
65 | 44,665 | |||
65 | 44,665 | |||
01/07/2024 | 15:02:14,947 | 100 | 44,645 | |
100 | 44,645 | |||
100 | 44,645 | |||
01/07/2024 | 15:01:58,955 | 125 | 44,65 | |
125 | 44,65 | |||
125 | 44,65 | |||
01/07/2024 | 15:01:18,402 | 600 | 44,635 | |
600 | 44,635 | |||
600 | 44,635 | |||
01/07/2024 | 15:00:35,182 | 60 | 44,62 | |
60 | 44,62 | |||
60 | 44,62 | |||
01/07/2024 | 14:58:10,127 | 50 | 44,62 | |
50 | 44,62 | |||
50 | 44,62 | |||
01/07/2024 | 14:55:48,254 | 200 | 44,62 | |
200 | 44,62 | |||
200 | 44,62 | |||
01/07/2024 | 14:55:43,303 | 80 | 44,615 | |
80 | 44,615 | |||
80 | 44,615 | |||
01/07/2024 | 14:55:00,840 | 311 | 44,645 | |
311 | 44,645 | |||
311 | 44,645 | |||
01/07/2024 | 14:54:44,232 | 23 | 44,64 | |
23 | 44,64 | |||
23 | 44,64 | |||
01/07/2024 | 14:54:38,066 | 40 | 44,645 | |
40 | 44,645 | |||
40 | 44,645 | |||
01/07/2024 | 14:54:31,267 | 2 | 44,645 | |
2 | 44,645 | |||
2 | 44,645 | |||
01/07/2024 | 14:53:14,427 | 29 | 44,645 | |
29 | 44,645 | |||
29 | 44,645 | |||
01/07/2024 | 14:53:09,144 | 68 | 44,645 | |
68 | 44,645 | |||
68 | 44,645 | |||
01/07/2024 | 14:52:54,841 | 400 | 44,645 | |
400 | 44,645 | |||
400 | 44,645 | |||
01/07/2024 | 14:51:03,653 | 111 | 44,64 | |
111 | 44,64 | |||
111 | 44,64 | |||
01/07/2024 | 14:50:28,786 | 400 | 44,645 | |
400 | 44,645 | |||
400 | 44,645 | |||
01/07/2024 | 14:48:01,640 | 250 | 44,63 | |
250 | 44,63 | |||
250 | 44,63 | |||
01/07/2024 | 14:46:51,362 | 11 | 44,615 | |
11 | 44,615 | |||
11 | 44,615 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
01/07/2024 @ 18:08:24
dernière actualisation:
01/07/2024 @ 18:08:24