BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
557
494
45,18
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.07.2024 | 18:12:24,240 | 77 | 45,18 | |
17 | 45,18 | |||
60 | 45,18 | |||
77 | 45,18 | |||
03.07.2024 | 18:10:42,406 | 5 | 45,265 | |
5 | 45,265 | |||
5 | 45,265 | |||
03.07.2024 | 18:10:30,877 | 75 | 45,245 | |
15 | 45,245 | |||
75 | 45,245 | |||
60 | 45,245 | |||
03.07.2024 | 18:08:59,771 | 30 | 45,17 | |
30 | 45,17 | |||
30 | 45,17 | |||
03.07.2024 | 18:04:56,601 | 20 | 45,17 | |
20 | 45,17 | |||
20 | 45,17 | |||
03.07.2024 | 18:04:13,385 | 436 | 45,175 | |
60 | 45,175 | |||
100 | 45,175 | |||
276 | 45,175 | |||
436 | 45,175 | |||
03.07.2024 | 18:04:03,749 | 20 | 45,175 | |
20 | 45,175 | |||
20 | 45,175 | |||
03.07.2024 | 18:02:53,202 | 10 | 45,295 | |
10 | 45,295 | |||
10 | 45,295 | |||
03.07.2024 | 17:54:51,933 | 100 | 45,285 | |
100 | 45,285 | |||
100 | 45,285 | |||
03.07.2024 | 17:54:25,656 | 200 | 45,155 | |
115 | 45,155 | |||
85 | 45,155 | |||
200 | 45,155 | |||
03.07.2024 | 17:54:03,052 | 110 | 45,15 | |
110 | 45,15 | |||
10 | 45,15 | |||
100 | 45,15 | |||
03.07.2024 | 17:53:24,866 | 7 | 45,335 | |
7 | 45,335 | |||
7 | 45,335 | |||
03.07.2024 | 17:52:04,221 | 300 | 45,225 | |
100 | 45,225 | |||
300 | 45,225 | |||
100 | 45,225 | |||
100 | 45,225 | |||
03.07.2024 | 17:48:46,212 | 290 | 45,345 | |
221 | 45,345 | |||
69 | 45,345 | |||
290 | 45,345 | |||
03.07.2024 | 17:44:08,485 | 55 | 45,205 | |
55 | 45,205 | |||
55 | 45,205 | |||
03.07.2024 | 17:43:34,589 | 22 | 45,345 | |
22 | 45,345 | |||
22 | 45,345 | |||
03.07.2024 | 17:43:26,777 | 100 | 45,345 | |
100 | 45,345 | |||
100 | 45,345 | |||
03.07.2024 | 17:39:48,874 | 110 | 45,345 | |
110 | 45,345 | |||
110 | 45,345 | |||
03.07.2024 | 17:36:28,365 | 40 | 45,315 | |
17 | 45,315 | |||
40 | 45,315 | |||
23 | 45,315 | |||
03.07.2024 | 17:29:55,025 | 200 | 45,25 | |
200 | 45,25 | |||
200 | 45,25 | |||
03.07.2024 | 17:29:52,442 | 20 | 45,25 | |
20 | 45,25 | |||
20 | 45,25 | |||
03.07.2024 | 17:29:18,503 | 75 | 45,25 | |
75 | 45,25 | |||
75 | 45,25 | |||
03.07.2024 | 17:29:06,978 | 800 | 45,25 | |
800 | 45,25 | |||
800 | 45,25 | |||
03.07.2024 | 17:25:32,441 | 9 | 45,245 | |
9 | 45,245 | |||
9 | 45,245 | |||
03.07.2024 | 17:25:08,003 | 50 | 45,24 | |
50 | 45,24 | |||
50 | 45,24 | |||
03.07.2024 | 17:22:17,979 | 12 | 45,29 | |
12 | 45,29 | |||
12 | 45,29 | |||
03.07.2024 | 17:21:53,755 | 700 | 45,30 | |
700 | 45,30 | |||
700 | 45,30 | |||
03.07.2024 | 17:20:37,000 | 500 | 45,29 | |
500 | 45,29 | |||
500 | 45,29 | |||
03.07.2024 | 17:19:38,597 | 500 | 45,275 | |
500 | 45,275 | |||
500 | 45,275 | |||
03.07.2024 | 17:18:41,442 | 75 | 45,24 | |
75 | 45,24 | |||
75 | 45,24 | |||
03.07.2024 | 17:17:56,824 | 44 | 45,235 | |
44 | 45,235 | |||
44 | 45,235 | |||
03.07.2024 | 17:11:43,677 | 2 | 45,22 | |
2 | 45,22 | |||
2 | 45,22 | |||
03.07.2024 | 17:10:35,865 | 100 | 45,28 | |
100 | 45,28 | |||
100 | 45,28 | |||
03.07.2024 | 17:09:56,677 | 200 | 45,255 | |
200 | 45,255 | |||
200 | 45,255 | |||
03.07.2024 | 17:09:41,791 | 45 | 45,255 | |
45 | 45,255 | |||
45 | 45,255 | |||
03.07.2024 | 17:08:31,717 | 50 | 45,25 | |
50 | 45,25 | |||
50 | 45,25 | |||
03.07.2024 | 17:07:50,576 | 115 | 45,255 | |
115 | 45,255 | |||
115 | 45,255 | |||
03.07.2024 | 17:05:04,211 | 40 | 45,275 | |
40 | 45,275 | |||
40 | 45,275 | |||
03.07.2024 | 17:02:37,430 | 100 | 45,27 | |
100 | 45,27 | |||
100 | 45,27 | |||
03.07.2024 | 17:00:43,039 | 110 | 45,26 | |
110 | 45,26 | |||
110 | 45,26 | |||
03.07.2024 | 16:59:30,677 | 400 | 45,28 | |
400 | 45,28 | |||
400 | 45,28 | |||
03.07.2024 | 16:58:08,879 | 32 | 45,32 | |
32 | 45,32 | |||
32 | 45,32 | |||
03.07.2024 | 16:56:29,103 | 45 | 45,34 | |
45 | 45,34 | |||
45 | 45,34 | |||
03.07.2024 | 16:56:22,810 | 490 | 45,33 | |
490 | 45,33 | |||
300 | 45,33 | |||
190 | 45,33 | |||
03.07.2024 | 16:56:07,255 | 700 | 45,33 | |
700 | 45,33 | |||
700 | 45,33 | |||
03.07.2024 | 16:53:57,345 | 80 | 45,315 | |
80 | 45,315 | |||
80 | 45,315 | |||
03.07.2024 | 16:53:03,778 | 500 | 45,32 | |
500 | 45,32 | |||
500 | 45,32 | |||
03.07.2024 | 16:52:42,340 | 1 | 45,335 | |
1 | 45,335 | |||
1 | 45,335 | |||
03.07.2024 | 16:52:03,094 | 22 | 45,35 | |
22 | 45,35 | |||
22 | 45,35 | |||
03.07.2024 | 16:49:27,746 | 500 | 45,34 | |
500 | 45,34 | |||
500 | 45,34 | |||
03.07.2024 | 16:48:59,637 | 50 | 45,345 | |
50 | 45,345 | |||
50 | 45,345 | |||
03.07.2024 | 16:47:20,807 | 20 | 45,315 | |
20 | 45,315 | |||
20 | 45,315 | |||
03.07.2024 | 16:44:54,350 | 23 | 45,28 | |
23 | 45,28 | |||
23 | 45,28 | |||
03.07.2024 | 16:44:44,720 | 10 | 45,28 | |
10 | 45,28 | |||
10 | 45,28 | |||
03.07.2024 | 16:44:22,342 | 100 | 45,275 | |
100 | 45,275 | |||
100 | 45,275 | |||
03.07.2024 | 16:43:55,385 | 22 | 45,28 | |
22 | 45,28 | |||
22 | 45,28 | |||
03.07.2024 | 16:43:54,762 | 100 | 45,27 | |
100 | 45,27 | |||
100 | 45,27 | |||
03.07.2024 | 16:42:56,693 | 200 | 45,27 | |
200 | 45,27 | |||
200 | 45,27 | |||
03.07.2024 | 16:41:06,947 | 45 | 45,295 | |
45 | 45,295 | |||
45 | 45,295 | |||
03.07.2024 | 16:40:58,860 | 44 | 45,295 | |
44 | 45,295 | |||
44 | 45,295 | |||
03.07.2024 | 16:40:02,731 | 2 | 45,315 | |
2 | 45,315 | |||
2 | 45,315 | |||
03.07.2024 | 16:38:36,467 | 2 | 45,34 | |
2 | 45,34 | |||
2 | 45,34 | |||
03.07.2024 | 16:36:36,786 | 50 | 45,285 | |
50 | 45,285 | |||
50 | 45,285 | |||
03.07.2024 | 16:34:30,658 | 100 | 45,285 | |
100 | 45,285 | |||
100 | 45,285 | |||
03.07.2024 | 16:34:11,817 | 50 | 45,275 | |
50 | 45,275 | |||
50 | 45,275 | |||
03.07.2024 | 16:33:40,434 | 11 | 45,28 | |
11 | 45,28 | |||
11 | 45,28 | |||
03.07.2024 | 16:33:34,334 | 12 | 45,28 | |
12 | 45,28 | |||
12 | 45,28 | |||
03.07.2024 | 16:33:21,850 | 50 | 45,28 | |
50 | 45,28 | |||
50 | 45,28 | |||
03.07.2024 | 16:29:45,442 | 100 | 45,26 | |
100 | 45,26 | |||
100 | 45,26 | |||
03.07.2024 | 16:29:00,233 | 30 | 45,25 | |
30 | 45,25 | |||
30 | 45,25 | |||
03.07.2024 | 16:26:00,422 | 10 | 45,335 | |
10 | 45,335 | |||
10 | 45,335 | |||
03.07.2024 | 16:21:28,246 | 10 | 45,30 | |
10 | 45,30 | |||
10 | 45,30 | |||
03.07.2024 | 16:21:07,139 | 25 | 45,305 | |
25 | 45,305 | |||
25 | 45,305 | |||
03.07.2024 | 16:19:30,705 | 200 | 45,29 | |
200 | 45,29 | |||
200 | 45,29 | |||
03.07.2024 | 16:18:59,308 | 65 | 45,30 | |
65 | 45,30 | |||
65 | 45,30 | |||
03.07.2024 | 16:13:47,010 | 40 | 45,34 | |
40 | 45,34 | |||
40 | 45,34 | |||
03.07.2024 | 16:13:46,525 | 300 | 45,34 | |
300 | 45,34 | |||
300 | 45,34 | |||
03.07.2024 | 16:12:54,389 | 200 | 45,35 | |
200 | 45,35 | |||
200 | 45,35 | |||
03.07.2024 | 16:12:35,463 | 20 | 45,36 | |
20 | 45,36 | |||
20 | 45,36 | |||
03.07.2024 | 16:11:56,598 | 26 | 45,345 | |
26 | 45,345 | |||
26 | 45,345 | |||
03.07.2024 | 16:11:23,643 | 24 | 45,375 | |
24 | 45,375 | |||
24 | 45,375 | |||
03.07.2024 | 16:10:57,705 | 30 | 45,375 | |
30 | 45,375 | |||
30 | 45,375 | |||
03.07.2024 | 16:10:20,122 | 400 | 45,395 | |
400 | 45,395 | |||
400 | 45,395 | |||
03.07.2024 | 16:09:35,436 | 15 | 45,38 | |
15 | 45,38 | |||
15 | 45,38 | |||
03.07.2024 | 16:07:26,033 | 400 | 45,355 | |
400 | 45,355 | |||
400 | 45,355 | |||
03.07.2024 | 16:06:49,006 | 500 | 45,335 | |
500 | 45,335 | |||
500 | 45,335 | |||
03.07.2024 | 16:05:35,050 | 2 | 45,37 | |
2 | 45,37 | |||
2 | 45,37 | |||
03.07.2024 | 16:04:03,350 | 90 | 45,36 | |
90 | 45,36 | |||
90 | 45,36 | |||
03.07.2024 | 16:04:00,370 | 30 | 45,35 | |
30 | 45,35 | |||
30 | 45,35 | |||
03.07.2024 | 16:00:55,815 | 100 | 45,295 | |
100 | 45,295 | |||
100 | 45,295 | |||
03.07.2024 | 16:00:05,157 | 3 | 45,36 | |
3 | 45,36 | |||
3 | 45,36 | |||
03.07.2024 | 15:59:54,056 | 150 | 45,27 | |
150 | 45,27 | |||
150 | 45,27 | |||
03.07.2024 | 15:58:36,509 | 3 | 45,285 | |
3 | 45,285 | |||
3 | 45,285 | |||
03.07.2024 | 15:58:23,826 | 500 | 45,275 | |
500 | 45,275 | |||
500 | 45,275 | |||
03.07.2024 | 15:56:33,720 | 10 | 45,285 | |
10 | 45,285 | |||
10 | 45,285 | |||
03.07.2024 | 15:56:11,725 | 90 | 45,27 | |
90 | 45,27 | |||
90 | 45,27 | |||
03.07.2024 | 15:55:15,006 | 1 400 | 45,25 | |
1 400 | 45,25 | |||
1 400 | 45,25 | |||
03.07.2024 | 15:55:00,105 | 600 | 45,25 | |
600 | 45,25 | |||
600 | 45,25 | |||
03.07.2024 | 15:53:56,545 | 150 | 45,24 | |
150 | 45,24 | |||
150 | 45,24 | |||
03.07.2024 | 15:52:22,180 | 160 | 45,265 | |
160 | 45,265 | |||
160 | 45,265 | |||
03.07.2024 | 15:51:50,601 | 59 | 45,24 | |
59 | 45,24 | |||
59 | 45,24 | |||
03.07.2024 | 15:51:10,174 | 520 | 45,245 | |
520 | 45,245 | |||
520 | 45,245 | |||
03.07.2024 | 15:50:57,295 | 170 | 45,26 | |
170 | 45,26 | |||
170 | 45,26 | |||
03.07.2024 | 15:50:43,304 | 225 | 45,255 | |
225 | 45,255 | |||
225 | 45,255 | |||
03.07.2024 | 15:50:32,063 | 225 | 45,25 | |
225 | 45,25 | |||
225 | 45,25 | |||
03.07.2024 | 15:50:27,383 | 43 | 45,24 | |
43 | 45,24 | |||
43 | 45,24 | |||
03.07.2024 | 15:49:52,614 | 17 | 45,235 | |
17 | 45,235 | |||
17 | 45,235 | |||
03.07.2024 | 15:48:25,179 | 20 | 45,23 | |
20 | 45,23 | |||
20 | 45,23 | |||
03.07.2024 | 15:48:04,411 | 200 | 45,22 | |
200 | 45,22 | |||
200 | 45,22 | |||
03.07.2024 | 15:46:30,881 | 20 | 45,225 | |
20 | 45,225 | |||
20 | 45,225 | |||
03.07.2024 | 15:45:07,196 | 25 | 45,205 | |
25 | 45,205 | |||
25 | 45,205 | |||
03.07.2024 | 15:38:23,911 | 300 | 45,275 | |
300 | 45,275 | |||
300 | 45,275 | |||
03.07.2024 | 15:37:31,210 | 12 | 45,285 | |
12 | 45,285 | |||
12 | 45,285 | |||
03.07.2024 | 15:36:34,299 | 3 | 45,24 | |
3 | 45,24 | |||
3 | 45,24 | |||
03.07.2024 | 15:34:53,861 | 157 | 45,205 | |
157 | 45,205 | |||
157 | 45,205 | |||
03.07.2024 | 15:30:23,285 | 451 | 45,19 | |
451 | 45,19 | |||
451 | 45,19 | |||
03.07.2024 | 15:29:07,588 | 500 | 45,20 | |
500 | 45,20 | |||
500 | 45,20 | |||
03.07.2024 | 15:28:46,400 | 10 | 45,20 | |
10 | 45,20 | |||
10 | 45,20 | |||
03.07.2024 | 15:28:06,432 | 135 | 45,195 | |
135 | 45,195 | |||
135 | 45,195 | |||
03.07.2024 | 15:26:47,729 | 5 | 45,17 | |
5 | 45,17 | |||
5 | 45,17 | |||
03.07.2024 | 15:25:27,249 | 1 | 45,215 | |
1 | 45,215 | |||
1 | 45,215 | |||
03.07.2024 | 15:25:09,104 | 4 | 45,22 | |
4 | 45,22 | |||
4 | 45,22 | |||
03.07.2024 | 15:24:54,101 | 2 | 45,22 | |
2 | 45,22 | |||
2 | 45,22 | |||
03.07.2024 | 15:24:50,240 | 2 | 45,22 | |
2 | 45,22 | |||
2 | 45,22 | |||
03.07.2024 | 15:24:15,237 | 600 | 45,22 | |
600 | 45,22 | |||
600 | 45,22 | |||
03.07.2024 | 15:22:33,452 | 50 | 45,22 | |
50 | 45,22 | |||
50 | 45,22 | |||
03.07.2024 | 15:20:25,896 | 44 | 45,24 | |
44 | 45,24 | |||
44 | 45,24 | |||
03.07.2024 | 15:20:07,707 | 100 | 45,235 | |
100 | 45,235 | |||
100 | 45,235 | |||
03.07.2024 | 15:16:41,645 | 15 | 45,225 | |
15 | 45,225 | |||
15 | 45,225 | |||
03.07.2024 | 15:16:29,247 | 100 | 45,21 | |
100 | 45,21 | |||
100 | 45,21 | |||
03.07.2024 | 15:15:26,687 | 50 | 45,225 | |
50 | 45,225 | |||
50 | 45,225 | |||
03.07.2024 | 15:14:31,443 | 200 | 45,235 | |
200 | 45,235 | |||
200 | 45,235 | |||
03.07.2024 | 15:12:22,286 | 10 | 45,255 | |
10 | 45,255 | |||
10 | 45,255 | |||
03.07.2024 | 15:10:38,589 | 50 | 45,315 | |
50 | 45,315 | |||
50 | 45,315 | |||
03.07.2024 | 15:10:38,394 | 300 | 45,31 | |
300 | 45,31 | |||
300 | 45,31 | |||
03.07.2024 | 15:09:56,924 | 441 | 45,285 | |
441 | 45,285 | |||
441 | 45,285 | |||
03.07.2024 | 15:07:31,194 | 100 | 45,30 | |
100 | 45,30 | |||
100 | 45,30 | |||
03.07.2024 | 15:06:55,563 | 20 | 45,30 | |
20 | 45,30 | |||
20 | 45,30 | |||
03.07.2024 | 15:06:13,068 | 5 | 45,305 | |
5 | 45,305 | |||
5 | 45,305 | |||
03.07.2024 | 15:05:45,114 | 50 | 45,305 | |
50 | 45,305 | |||
50 | 45,305 | |||
03.07.2024 | 15:05:37,897 | 100 | 45,305 | |
100 | 45,305 | |||
100 | 45,305 | |||
03.07.2024 | 15:05:06,415 | 300 | 45,31 | |
300 | 45,31 | |||
300 | 45,31 | |||
03.07.2024 | 15:01:40,036 | 51 | 45,32 | |
51 | 45,32 | |||
3 | 45,32 | |||
48 | 45,32 | |||
03.07.2024 | 14:58:52,455 | 92 | 45,31 | |
92 | 45,31 | |||
92 | 45,31 | |||
03.07.2024 | 14:58:32,958 | 500 | 45,30 | |
300 | 45,30 | |||
200 | 45,30 | |||
500 | 45,30 | |||
03.07.2024 | 14:57:59,497 | 18 | 45,26 | |
18 | 45,26 | |||
18 | 45,26 | |||
03.07.2024 | 14:57:29,690 | 601 | 45,25 | |
1 | 45,25 | |||
551 | 45,25 | |||
600 | 45,25 | |||
50 | 45,25 | |||
03.07.2024 | 14:56:16,276 | 600 | 45,255 | |
600 | 45,255 | |||
600 | 45,255 | |||
03.07.2024 | 14:55:20,331 | 25 | 45,23 | |
25 | 45,23 | |||
25 | 45,23 | |||
03.07.2024 | 14:53:13,812 | 340 | 45,21 | |
340 | 45,21 | |||
340 | 45,21 | |||
03.07.2024 | 14:49:32,820 | 17 | 45,22 | |
17 | 45,22 | |||
17 | 45,22 | |||
03.07.2024 | 14:49:16,084 | 100 | 45,215 | |
100 | 45,215 | |||
100 | 45,215 | |||
03.07.2024 | 14:48:51,916 | 100 | 45,23 | |
100 | 45,23 | |||
100 | 45,23 | |||
03.07.2024 | 14:47:53,722 | 250 | 45,235 | |
250 | 45,235 | |||
250 | 45,235 | |||
03.07.2024 | 14:46:41,518 | 110 | 45,27 | |
110 | 45,27 | |||
110 | 45,27 | |||
03.07.2024 | 14:46:17,389 | 600 | 45,26 | |
600 | 45,26 | |||
600 | 45,26 | |||
03.07.2024 | 14:46:12,221 | 465 | 45,25 | |
465 | 45,25 | |||
465 | 45,25 | |||
03.07.2024 | 14:46:08,024 | 600 | 45,25 | |
600 | 45,25 | |||
535 | 45,25 | |||
65 | 45,25 | |||
03.07.2024 | 14:43:53,694 | 3 110 | 45,15 | |
3 110 | 45,15 | |||
3 110 | 45,15 | |||
03.07.2024 | 14:43:43,788 | 600 | 45,195 | |
600 | 45,195 | |||
600 | 45,195 | |||
03.07.2024 | 14:41:34,624 | 20 | 45,19 | |
20 | 45,19 | |||
20 | 45,19 | |||
03.07.2024 | 14:41:02,319 | 120 | 45,155 | |
120 | 45,155 | |||
120 | 45,155 | |||
03.07.2024 | 14:40:01,129 | 550 | 45,18 | |
550 | 45,18 | |||
550 | 45,18 | |||
03.07.2024 | 14:39:56,203 | 6 | 45,175 | |
6 | 45,175 | |||
6 | 45,175 | |||
03.07.2024 | 14:39:54,097 | 1 | 45,175 | |
1 | 45,175 | |||
1 | 45,175 | |||
03.07.2024 | 14:38:04,618 | 44 | 45,135 | |
44 | 45,135 | |||
44 | 45,135 | |||
03.07.2024 | 14:37:00,414 | 110 | 45,14 | |
110 | 45,14 | |||
110 | 45,14 | |||
03.07.2024 | 14:36:54,457 | 100 | 45,145 | |
100 | 45,145 | |||
100 | 45,145 | |||
03.07.2024 | 14:33:21,415 | 27 | 45,105 | |
27 | 45,105 | |||
27 | 45,105 | |||
03.07.2024 | 14:32:45,531 | 110 | 45,095 | |
110 | 45,095 | |||
110 | 45,095 | |||
03.07.2024 | 14:32:45,354 | 35 | 45,09 | |
35 | 45,09 | |||
35 | 45,09 | |||
03.07.2024 | 14:30:59,964 | 50 | 45,055 | |
50 | 45,055 | |||
50 | 45,055 | |||
03.07.2024 | 14:29:53,211 | 400 | 45,06 | |
400 | 45,06 | |||
400 | 45,06 | |||
03.07.2024 | 14:29:43,974 | 600 | 45,07 | |
600 | 45,07 | |||
600 | 45,07 | |||
03.07.2024 | 14:26:04,420 | 300 | 45,09 | |
300 | 45,09 | |||
300 | 45,09 | |||
03.07.2024 | 14:23:32,960 | 10 | 45,14 | |
10 | 45,14 | |||
10 | 45,14 | |||
03.07.2024 | 14:19:22,322 | 25 | 45,115 | |
25 | 45,115 | |||
25 | 45,115 | |||
03.07.2024 | 14:16:09,330 | 45 | 45,13 | |
45 | 45,13 | |||
45 | 45,13 | |||
03.07.2024 | 14:15:07,251 | 400 | 45,13 | |
400 | 45,13 | |||
400 | 45,13 | |||
03.07.2024 | 14:14:56,962 | 100 | 45,13 | |
100 | 45,13 | |||
100 | 45,13 | |||
03.07.2024 | 14:13:07,693 | 6 | 45,12 | |
6 | 45,12 | |||
6 | 45,12 | |||
03.07.2024 | 14:13:04,602 | 16 | 45,115 | |
16 | 45,115 | |||
16 | 45,115 | |||
03.07.2024 | 14:12:40,152 | 25 | 45,13 | |
25 | 45,13 | |||
25 | 45,13 | |||
03.07.2024 | 14:12:17,769 | 10 | 45,12 | |
10 | 45,12 | |||
10 | 45,12 | |||
03.07.2024 | 14:11:56,631 | 30 | 45,125 | |
30 | 45,125 | |||
30 | 45,125 | |||
03.07.2024 | 14:09:42,151 | 250 | 45,15 | |
250 | 45,15 | |||
250 | 45,15 | |||
03.07.2024 | 14:09:38,385 | 700 | 45,15 | |
700 | 45,15 | |||
700 | 45,15 | |||
03.07.2024 | 14:09:35,392 | 10 | 45,15 | |
10 | 45,15 | |||
10 | 45,15 | |||
03.07.2024 | 14:07:51,604 | 200 | 45,145 | |
200 | 45,145 | |||
200 | 45,145 | |||
03.07.2024 | 14:07:05,584 | 5 | 45,16 | |
5 | 45,16 | |||
5 | 45,16 | |||
03.07.2024 | 14:00:47,249 | 431 | 45,185 | |
431 | 45,185 | |||
431 | 45,185 | |||
03.07.2024 | 13:59:08,080 | 440 | 45,18 | |
440 | 45,18 | |||
440 | 45,18 | |||
03.07.2024 | 13:57:23,559 | 100 | 45,175 | |
100 | 45,175 | |||
100 | 45,175 | |||
03.07.2024 | 13:53:03,765 | 12 | 45,155 | |
12 | 45,155 | |||
12 | 45,155 | |||
03.07.2024 | 13:46:45,076 | 2 | 45,145 | |
2 | 45,145 | |||
2 | 45,145 | |||
03.07.2024 | 13:43:24,330 | 10 | 45,15 | |
10 | 45,15 | |||
10 | 45,15 | |||
03.07.2024 | 13:42:58,708 | 600 | 45,15 | |
600 | 45,15 | |||
600 | 45,15 | |||
03.07.2024 | 13:40:06,738 | 1 | 45,155 | |
1 | 45,155 | |||
1 | 45,155 | |||
03.07.2024 | 13:37:51,079 | 80 | 45,17 | |
80 | 45,17 | |||
80 | 45,17 | |||
03.07.2024 | 13:36:25,118 | 20 | 45,18 | |
20 | 45,18 | |||
20 | 45,18 | |||
03.07.2024 | 13:36:02,008 | 3 | 45,185 | |
3 | 45,185 | |||
3 | 45,185 | |||
03.07.2024 | 13:33:09,462 | 10 | 45,185 | |
10 | 45,185 | |||
10 | 45,185 | |||
03.07.2024 | 13:32:16,250 | 60 | 45,20 | |
60 | 45,20 | |||
60 | 45,20 | |||
03.07.2024 | 13:30:20,661 | 8 | 45,205 | |
8 | 45,205 | |||
8 | 45,205 | |||
03.07.2024 | 13:30:09,210 | 100 | 45,19 | |
100 | 45,19 | |||
100 | 45,19 | |||
03.07.2024 | 13:26:18,673 | 110 | 45,185 | |
110 | 45,185 | |||
110 | 45,185 | |||
03.07.2024 | 13:22:16,205 | 50 | 45,175 | |
50 | 45,175 | |||
50 | 45,175 | |||
03.07.2024 | 13:21:29,714 | 150 | 45,185 | |
150 | 45,185 | |||
150 | 45,185 | |||
03.07.2024 | 13:20:58,279 | 200 | 45,19 | |
200 | 45,19 | |||
200 | 45,19 | |||
03.07.2024 | 13:20:38,935 | 600 | 45,17 | |
600 | 45,17 | |||
600 | 45,17 | |||
03.07.2024 | 13:19:52,050 | 10 | 45,165 | |
10 | 45,165 | |||
10 | 45,165 | |||
03.07.2024 | 13:19:30,937 | 100 | 45,15 | |
100 | 45,15 | |||
100 | 45,15 | |||
03.07.2024 | 13:17:44,124 | 400 | 45,135 | |
400 | 45,135 | |||
400 | 45,135 | |||
03.07.2024 | 13:17:34,714 | 600 | 45,125 | |
600 | 45,125 | |||
600 | 45,125 | |||
03.07.2024 | 13:17:34,249 | 1 | 45,125 | |
1 | 45,125 | |||
1 | 45,125 | |||
03.07.2024 | 13:15:06,758 | 6 | 45,135 | |
6 | 45,135 | |||
6 | 45,135 | |||
03.07.2024 | 13:15:03,337 | 35 | 45,135 | |
35 | 45,135 | |||
35 | 45,135 | |||
03.07.2024 | 13:14:51,849 | 100 | 45,14 | |
100 | 45,14 | |||
100 | 45,14 | |||
03.07.2024 | 13:12:36,538 | 182 | 45,06 | |
182 | 45,06 | |||
182 | 45,06 | |||
03.07.2024 | 13:10:09,367 | 30 | 45,08 | |
30 | 45,08 | |||
30 | 45,08 | |||
03.07.2024 | 13:10:09,273 | 200 | 45,08 | |
200 | 45,08 | |||
200 | 45,08 | |||
03.07.2024 | 13:09:59,788 | 800 | 45,08 | |
800 | 45,08 | |||
800 | 45,08 | |||
03.07.2024 | 13:08:32,232 | 40 | 45,075 | |
40 | 45,075 | |||
40 | 45,075 | |||
03.07.2024 | 13:05:33,224 | 300 | 45,06 | |
300 | 45,06 | |||
300 | 45,06 | |||
03.07.2024 | 13:05:04,955 | 130 | 45,065 | |
130 | 45,065 | |||
130 | 45,065 | |||
03.07.2024 | 13:01:14,381 | 11 | 45,14 | |
11 | 45,14 | |||
11 | 45,14 | |||
03.07.2024 | 12:58:19,136 | 400 | 45,025 | |
400 | 45,025 | |||
400 | 45,025 | |||
03.07.2024 | 12:57:41,314 | 600 | 45,025 | |
600 | 45,025 | |||
600 | 45,025 | |||
03.07.2024 | 12:55:52,325 | 25 | 45,03 | |
25 | 45,03 | |||
25 | 45,03 | |||
03.07.2024 | 12:55:24,739 | 150 | 45,025 | |
150 | 45,025 | |||
150 | 45,025 | |||
03.07.2024 | 12:54:31,400 | 10 | 45,03 | |
10 | 45,03 | |||
10 | 45,03 | |||
03.07.2024 | 12:52:24,520 | 80 | 45,045 | |
80 | 45,045 | |||
80 | 45,045 | |||
03.07.2024 | 12:50:24,902 | 150 | 45,045 | |
150 | 45,045 | |||
150 | 45,045 | |||
03.07.2024 | 12:48:33,389 | 25 | 45,045 | |
25 | 45,045 | |||
25 | 45,045 | |||
03.07.2024 | 12:43:00,561 | 50 | 45,055 | |
50 | 45,055 | |||
50 | 45,055 | |||
03.07.2024 | 12:40:32,492 | 50 | 45,055 | |
50 | 45,055 | |||
50 | 45,055 | |||
03.07.2024 | 12:39:50,044 | 11 | 45,05 | |
11 | 45,05 | |||
11 | 45,05 | |||
03.07.2024 | 12:39:11,117 | 91 | 45,06 | |
91 | 45,06 | |||
91 | 45,06 | |||
03.07.2024 | 12:38:37,570 | 22 | 45,045 | |
22 | 45,045 | |||
22 | 45,045 | |||
03.07.2024 | 12:38:36,228 | 30 | 45,05 | |
30 | 45,05 | |||
30 | 45,05 | |||
03.07.2024 | 12:37:51,932 | 20 | 45,05 | |
20 | 45,05 | |||
20 | 45,05 | |||
03.07.2024 | 12:36:39,566 | 400 | 45,045 | |
400 | 45,045 | |||
400 | 45,045 | |||
03.07.2024 | 12:34:30,680 | 1 | 45,02 | |
1 | 45,02 | |||
1 | 45,02 | |||
03.07.2024 | 12:33:29,868 | 110 | 45,02 | |
110 | 45,02 | |||
110 | 45,02 | |||
03.07.2024 | 12:33:00,664 | 20 | 45,015 | |
20 | 45,015 | |||
20 | 45,015 | |||
03.07.2024 | 12:29:11,783 | 245 | 45,045 | |
245 | 45,045 | |||
245 | 45,045 | |||
03.07.2024 | 12:25:37,659 | 4 | 45,025 | |
4 | 45,025 | |||
4 | 45,025 | |||
03.07.2024 | 12:21:42,065 | 35 | 45,07 | |
35 | 45,07 | |||
35 | 45,07 | |||
03.07.2024 | 12:21:41,445 | 50 | 45,07 | |
50 | 45,07 | |||
50 | 45,07 | |||
03.07.2024 | 12:18:08,116 | 50 | 45,08 | |
50 | 45,08 | |||
50 | 45,08 | |||
03.07.2024 | 12:17:56,625 | 500 | 45,075 | |
500 | 45,075 | |||
500 | 45,075 | |||
03.07.2024 | 12:17:27,458 | 264 | 45,075 | |
264 | 45,075 | |||
264 | 45,075 | |||
03.07.2024 | 12:16:13,138 | 71 | 45,08 | |
71 | 45,08 | |||
71 | 45,08 | |||
03.07.2024 | 12:16:03,044 | 20 | 45,09 | |
20 | 45,09 | |||
20 | 45,09 | |||
03.07.2024 | 12:13:01,137 | 8 | 45,03 | |
8 | 45,03 | |||
8 | 45,03 | |||
03.07.2024 | 12:12:47,541 | 1 | 45,03 | |
1 | 45,03 | |||
1 | 45,03 | |||
03.07.2024 | 12:12:06,296 | 151 | 45,03 | |
151 | 45,03 | |||
151 | 45,03 | |||
03.07.2024 | 12:09:26,329 | 50 | 45,035 | |
50 | 45,035 | |||
50 | 45,035 | |||
03.07.2024 | 12:08:48,594 | 139 | 45,02 | |
139 | 45,02 | |||
139 | 45,02 | |||
03.07.2024 | 12:07:50,077 | 20 | 45,025 | |
20 | 45,025 | |||
20 | 45,025 | |||
03.07.2024 | 12:07:40,451 | 150 | 45,015 | |
150 | 45,015 | |||
150 | 45,015 | |||
03.07.2024 | 12:06:49,847 | 300 | 45,01 | |
300 | 45,01 | |||
300 | 45,01 | |||
03.07.2024 | 12:06:39,057 | 800 | 45,01 | |
800 | 45,01 | |||
800 | 45,01 | |||
03.07.2024 | 12:06:25,261 | 50 | 44,99 | |
50 | 44,99 | |||
50 | 44,99 | |||
03.07.2024 | 12:06:06,226 | 22 | 44,995 | |
22 | 44,995 | |||
22 | 44,995 | |||
03.07.2024 | 12:04:43,586 | 2 | 45,04 | |
2 | 45,04 | |||
2 | 45,04 | |||
03.07.2024 | 12:04:07,070 | 500 | 45,06 | |
500 | 45,06 | |||
500 | 45,06 | |||
03.07.2024 | 12:01:34,142 | 100 | 45,055 | |
100 | 45,055 | |||
100 | 45,055 | |||
03.07.2024 | 11:58:00,926 | 12 | 45,065 | |
12 | 45,065 | |||
12 | 45,065 | |||
03.07.2024 | 11:58:00,587 | 50 | 45,075 | |
50 | 45,075 | |||
50 | 45,075 | |||
03.07.2024 | 11:56:31,035 | 15 | 45,075 | |
15 | 45,075 | |||
15 | 45,075 | |||
03.07.2024 | 11:54:26,416 | 111 | 45,09 | |
111 | 45,09 | |||
111 | 45,09 | |||
03.07.2024 | 11:53:59,852 | 100 | 45,105 | |
100 | 45,105 | |||
100 | 45,105 | |||
03.07.2024 | 11:53:37,567 | 100 | 45,11 | |
100 | 45,11 | |||
100 | 45,11 | |||
03.07.2024 | 11:52:50,130 | 222 | 45,11 | |
222 | 45,11 | |||
222 | 45,11 | |||
03.07.2024 | 11:52:12,256 | 100 | 45,115 | |
100 | 45,115 | |||
100 | 45,115 | |||
03.07.2024 | 11:52:09,445 | 110 | 45,10 | |
110 | 45,10 | |||
60 | 45,10 | |||
50 | 45,10 | |||
03.07.2024 | 11:46:55,962 | 30 | 45,105 | |
30 | 45,105 | |||
30 | 45,105 | |||
03.07.2024 | 11:45:44,380 | 50 | 45,13 | |
50 | 45,13 | |||
50 | 45,13 | |||
03.07.2024 | 11:42:06,370 | 315 | 45,12 | |
315 | 45,12 | |||
315 | 45,12 | |||
03.07.2024 | 11:40:11,939 | 24 | 45,11 | |
24 | 45,11 | |||
24 | 45,11 | |||
03.07.2024 | 11:39:54,549 | 568 | 45,12 | |
568 | 45,12 | |||
568 | 45,12 | |||
03.07.2024 | 11:38:57,429 | 400 | 45,12 | |
400 | 45,12 | |||
400 | 45,12 | |||
03.07.2024 | 11:38:06,319 | 40 | 45,11 | |
40 | 45,11 | |||
40 | 45,11 | |||
03.07.2024 | 11:38:00,270 | 150 | 45,10 | |
150 | 45,10 | |||
150 | 45,10 | |||
03.07.2024 | 11:37:34,789 | 140 | 45,09 | |
140 | 45,09 | |||
140 | 45,09 | |||
03.07.2024 | 11:35:58,061 | 60 | 45,035 | |
60 | 45,035 | |||
60 | 45,035 | |||
03.07.2024 | 11:35:54,419 | 250 | 45,025 | |
250 | 45,025 | |||
250 | 45,025 | |||
03.07.2024 | 11:34:04,376 | 222 | 45,04 | |
222 | 45,04 | |||
222 | 45,04 | |||
03.07.2024 | 11:31:51,108 | 200 | 45,02 | |
200 | 45,02 | |||
200 | 45,02 | |||
03.07.2024 | 11:30:00,430 | 25 | 45,025 | |
25 | 45,025 | |||
25 | 45,025 | |||
03.07.2024 | 11:29:33,670 | 250 | 45,01 | |
250 | 45,01 | |||
250 | 45,01 | |||
03.07.2024 | 11:29:29,526 | 6 657 | 45,005 | |
300 | 45,005 | |||
180 | 45,005 | |||
5 572 | 45,005 | |||
100 | 45,005 | |||
6 632 | 45,005 | |||
5 | 45,005 | |||
500 | 45,005 | |||
25 | 45,005 | |||
03.07.2024 | 11:26:32,172 | 600 | 45,00 | |
428 | 45,00 | |||
600 | 45,00 | |||
72 | 45,00 | |||
100 | 45,00 | |||
03.07.2024 | 11:23:17,861 | 4 | 44,98 | |
4 | 44,98 | |||
4 | 44,98 | |||
03.07.2024 | 11:22:54,039 | 99 | 44,97 | |
99 | 44,97 | |||
99 | 44,97 | |||
03.07.2024 | 11:20:34,928 | 200 | 44,97 | |
200 | 44,97 | |||
200 | 44,97 | |||
03.07.2024 | 11:18:02,033 | 40 | 44,925 | |
40 | 44,925 | |||
40 | 44,925 | |||
03.07.2024 | 11:16:05,260 | 13 | 44,965 | |
13 | 44,965 | |||
13 | 44,965 | |||
03.07.2024 | 11:15:43,854 | 400 | 44,965 | |
400 | 44,965 | |||
400 | 44,965 | |||
03.07.2024 | 11:11:55,334 | 20 | 44,97 | |
20 | 44,97 | |||
20 | 44,97 | |||
03.07.2024 | 11:11:46,716 | 100 | 44,975 | |
100 | 44,975 | |||
100 | 44,975 | |||
03.07.2024 | 11:08:05,549 | 13 | 44,925 | |
13 | 44,925 | |||
13 | 44,925 | |||
03.07.2024 | 11:07:25,012 | 50 | 44,925 | |
50 | 44,925 | |||
50 | 44,925 | |||
03.07.2024 | 11:04:53,062 | 275 | 44,90 | |
275 | 44,90 | |||
275 | 44,90 | |||
03.07.2024 | 11:03:52,944 | 380 | 44,91 | |
380 | 44,91 | |||
380 | 44,91 | |||
03.07.2024 | 11:03:24,793 | 40 | 44,91 | |
40 | 44,91 | |||
40 | 44,91 | |||
03.07.2024 | 11:02:22,221 | 2 | 44,92 | |
2 | 44,92 | |||
2 | 44,92 | |||
03.07.2024 | 11:00:23,365 | 16 | 44,92 | |
16 | 44,92 | |||
16 | 44,92 | |||
03.07.2024 | 10:59:52,390 | 500 | 44,925 | |
500 | 44,925 | |||
500 | 44,925 | |||
03.07.2024 | 10:59:01,913 | 100 | 44,93 | |
100 | 44,93 | |||
100 | 44,93 | |||
03.07.2024 | 10:57:51,243 | 4 | 44,945 | |
4 | 44,945 | |||
4 | 44,945 | |||
03.07.2024 | 10:57:50,380 | 112 | 44,955 | |
112 | 44,955 | |||
112 | 44,955 | |||
03.07.2024 | 10:57:42,034 | 20 | 44,955 | |
20 | 44,955 | |||
20 | 44,955 | |||
03.07.2024 | 10:56:48,451 | 100 | 44,94 | |
100 | 44,94 | |||
100 | 44,94 | |||
03.07.2024 | 10:56:23,552 | 150 | 44,95 | |
150 | 44,95 | |||
150 | 44,95 | |||
03.07.2024 | 10:56:15,225 | 75 | 44,94 | |
75 | 44,94 | |||
75 | 44,94 | |||
03.07.2024 | 10:56:13,115 | 150 | 44,95 | |
150 | 44,95 | |||
150 | 44,95 | |||
03.07.2024 | 10:56:02,146 | 20 | 44,955 | |
20 | 44,955 | |||
20 | 44,955 | |||
03.07.2024 | 10:55:05,826 | 100 | 44,96 | |
100 | 44,96 | |||
100 | 44,96 | |||
03.07.2024 | 10:54:38,610 | 100 | 44,955 | |
100 | 44,955 | |||
100 | 44,955 | |||
03.07.2024 | 10:52:53,318 | 11 | 44,96 | |
11 | 44,96 | |||
11 | 44,96 | |||
03.07.2024 | 10:52:00,880 | 4 | 44,97 | |
4 | 44,97 | |||
4 | 44,97 | |||
03.07.2024 | 10:51:58,677 | 6 | 44,97 | |
6 | 44,97 | |||
6 | 44,97 | |||
03.07.2024 | 10:51:14,099 | 3 000 | 44,975 | |
50 | 44,975 | |||
3 000 | 44,975 | |||
2 950 | 44,975 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2024 @ 18:13:08
Letzte Aktualisierung:
03.07.2024 @ 18:13:08