Tradegate Exchange

HENSOLDT AG

1248

934

65,80

Date	Heure	Volume	Volume de transactions	Cours
17/04/2025	21:51:13,533	60		65,80
			60	65,80
			60	65,80
17/04/2025	21:51:04,708	40		65,90
			40	65,90
			40	65,90
17/04/2025	21:50:09,531	17		65,40
			17	65,40
			17	65,40
17/04/2025	21:47:27,763	1		66,00
			1	66,00
			1	66,00
17/04/2025	21:45:46,446	30		66,00
			30	66,00
			30	66,00
17/04/2025	21:45:00,944	75		66,00
			75	66,00
			75	66,00
17/04/2025	21:42:36,163	100		66,00
			100	66,00
			100	66,00
17/04/2025	21:38:07,019	80		66,00
			50	66,00
			80	66,00
			30	66,00
17/04/2025	21:35:54,565	140		65,40
			20	65,40
			50	65,40
			140	65,40
			40	65,40
			30	65,40
17/04/2025	21:27:24,309	40		66,00
			40	66,00
			40	66,00
17/04/2025	21:25:47,126	25		65,40
			25	65,40
			25	65,40
17/04/2025	21:23:06,850	10		65,40
			10	65,40
			9	65,40
			1	65,40
17/04/2025	21:20:28,788	3		66,00
			3	66,00
			3	66,00
17/04/2025	21:18:20,775	6		66,00
			6	66,00
			6	66,00
17/04/2025	21:17:28,669	10		66,00
			10	66,00
			10	66,00
17/04/2025	21:15:43,584	860		65,80
			860	65,80
			100	65,80
			760	65,80
17/04/2025	21:13:57,389	361		65,95
			361	65,95
			361	65,95
17/04/2025	21:13:30,362	200		66,25
			100	66,25
			100	66,25
			200	66,25
17/04/2025	21:13:30,285	100		66,30
			100	66,30
			100	66,30
17/04/2025	21:13:24,310	20		66,40
			20	66,40
			20	66,40
17/04/2025	21:12:01,722	100		66,30
			100	66,30
			100	66,30
17/04/2025	21:08:32,121	100		66,30
			100	66,30
			100	66,30
17/04/2025	21:06:57,302	15		66,50
			15	66,50
			15	66,50
17/04/2025	21:06:01,087	584		66,40
			562	66,40
			584	66,40
			22	66,40
17/04/2025	21:05:15,332	100		66,35
			100	66,35
			100	66,35
17/04/2025	21:02:39,261	100		66,30
			100	66,30
			100	66,30
17/04/2025	21:02:37,997	100		66,30
			100	66,30
			100	66,30
17/04/2025	21:02:37,141	100		66,35
			100	66,35
			100	66,35
17/04/2025	20:58:54,696	50		66,30
			50	66,30
			50	66,30
17/04/2025	20:58:54,625	100		66,30
			100	66,30
			100	66,30
17/04/2025	20:58:17,740	98		66,35
			98	66,35
			58	66,35
			40	66,35
17/04/2025	20:57:40,744	76		66,25
			76	66,25
			76	66,25
17/04/2025	20:57:40,680	76		66,25
			76	66,25
			76	66,25
17/04/2025	20:57:23,294	20		66,25
			20	66,25
			20	66,25
17/04/2025	20:56:34,100	347		66,20
			7	66,20
			48	66,20
			299	66,20
			40	66,20
			300	66,20
17/04/2025	20:55:30,834	76		65,95
			76	65,95
			76	65,95
17/04/2025	20:55:30,784	76		65,95
			76	65,95
			76	65,95
17/04/2025	20:52:20,509	2		65,95
			2	65,95
			2	65,95
17/04/2025	20:50:31,699	5		65,95
			5	65,95
			5	65,95
17/04/2025	20:49:53,637	15		65,95
			15	65,95
			15	65,95
17/04/2025	20:49:53,551	4		66,05
			4	66,05
			4	66,05
17/04/2025	20:44:48,039	60		66,00
			60	66,00
			48	66,00
			12	66,00
17/04/2025	20:43:51,269	76		65,95
			76	65,95
			76	65,95
17/04/2025	20:43:51,182	76		65,95
			76	65,95
			76	65,95
17/04/2025	20:38:57,888	3		65,95
			3	65,95
			3	65,95
17/04/2025	20:33:51,555	3		65,80
			3	65,80
			3	65,80
17/04/2025	20:33:10,482	1		65,95
			1	65,95
			1	65,95
17/04/2025	20:31:27,908	3		66,05
			3	66,05
			3	66,05
17/04/2025	20:28:40,954	20		65,95
			20	65,95
			20	65,95
17/04/2025	20:25:14,319	100		66,15
			100	66,15
			100	66,15
17/04/2025	20:25:10,475	50		66,15
			50	66,15
			50	66,15
17/04/2025	20:23:45,323	100		66,20
			100	66,20
			100	66,20
17/04/2025	20:23:45,118	100		66,20
			100	66,20
			100	66,20
17/04/2025	20:23:09,530	100		65,80
			100	65,80
			100	65,80
17/04/2025	20:21:50,520	1		65,80
			1	65,80
			1	65,80
17/04/2025	20:18:17,545	100		65,80
			100	65,80
			40	65,80
			60	65,80
17/04/2025	20:15:49,879	1		65,80
			1	65,80
			1	65,80
17/04/2025	20:14:53,312	1		65,80
			1	65,80
			1	65,80
17/04/2025	20:13:46,570	40		65,70
			40	65,70
			40	65,70
17/04/2025	20:13:46,477	14		65,55
			14	65,55
			14	65,55
17/04/2025	20:09:29,917	10		65,80
			10	65,80
			10	65,80
17/04/2025	20:04:39,411	100		65,55
			100	65,55
			100	65,55
17/04/2025	20:00:54,043	30		65,55
			30	65,55
			30	65,55
17/04/2025	19:59:08,198	11		65,70
			11	65,70
			11	65,70
17/04/2025	19:58:20,137	8		65,55
			8	65,55
			8	65,55
17/04/2025	19:55:01,750	100		65,55
			100	65,55
			100	65,55
17/04/2025	19:51:33,570	10		65,50
			5	65,50
			10	65,50
			5	65,50
17/04/2025	19:50:49,509	50		65,80
			50	65,80
			50	65,80
17/04/2025	19:50:49,444	150		65,80
			150	65,80
			100	65,80
			50	65,80
17/04/2025	19:50:44,908	1		65,55
			1	65,55
			1	65,55
17/04/2025	19:50:38,347	50		65,55
			50	65,55
			50	65,55
17/04/2025	19:50:36,694	75		65,55
			10	65,55
			65	65,55
			75	65,55
17/04/2025	19:50:30,863	77		65,50
			77	65,50
			77	65,50
17/04/2025	19:50:24,043	50		65,35
			50	65,35
			50	65,35
17/04/2025	19:50:17,964	77		65,30
			77	65,30
			77	65,30
17/04/2025	19:49:49,979	77		65,35
			77	65,35
			77	65,35
17/04/2025	19:49:49,602	50		65,35
			50	65,35
			50	65,35
17/04/2025	19:49:35,872	500		65,15
			200	65,15
			500	65,15
			300	65,15
17/04/2025	19:49:30,217	10		65,15
			10	65,15
			10	65,15
17/04/2025	19:48:57,870	190		65,25
			190	65,25
			100	65,25
			50	65,25
			40	65,25
17/04/2025	19:48:54,529	100		65,50
			50	65,50
			100	65,50
			50	65,50
17/04/2025	19:45:45,586	3		65,25
			3	65,25
			3	65,25
17/04/2025	19:45:08,041	8		65,80
			8	65,80
			8	65,80
17/04/2025	19:44:49,561	77		65,40
			77	65,40
			77	65,40
17/04/2025	19:44:25,527	362		65,15
			362	65,15
			362	65,15
17/04/2025	19:44:22,073	180		65,15
			100	65,15
			180	65,15
			70	65,15
			10	65,15
17/04/2025	19:44:11,082	150		65,45
			150	65,45
			100	65,45
			50	65,45
17/04/2025	19:41:55,506	110		65,45
			15	65,45
			45	65,45
			110	65,45
			50	65,45
17/04/2025	19:41:31,765	40		65,45
			40	65,45
			40	65,45
17/04/2025	19:39:44,216	10		66,00
			10	66,00
			10	66,00
17/04/2025	19:39:16,047	10		66,00
			10	66,00
			10	66,00
17/04/2025	19:36:29,898	10		65,50
			10	65,50
			10	65,50
17/04/2025	19:35:09,584	50		65,70
			50	65,70
			50	65,70
17/04/2025	19:33:55,080	200		65,70
			200	65,70
			200	65,70
17/04/2025	19:33:33,986	100		65,65
			100	65,65
			100	65,65
17/04/2025	19:33:33,841	15		65,65
			15	65,65
			15	65,65
17/04/2025	19:33:08,299	40		65,70
			40	65,70
			40	65,70
17/04/2025	19:33:07,342	10		65,70
			10	65,70
			10	65,70
17/04/2025	19:32:18,567	100		65,95
			100	65,95
			100	65,95
17/04/2025	19:32:18,508	309		65,95
			50	65,95
			309	65,95
			100	65,95
			159	65,95
17/04/2025	19:31:07,721	98		66,05
			98	66,05
			48	66,05
			50	66,05
17/04/2025	19:30:35,088	4		66,50
			4	66,50
			4	66,50
17/04/2025	19:30:25,206	41		66,00
			10	66,00
			41	66,00
			10	66,00
			21	66,00
17/04/2025	19:29:18,579	15		66,50
			15	66,50
			15	66,50
17/04/2025	19:28:13,026	1		66,50
			1	66,50
			1	66,50
17/04/2025	19:27:58,926	28		66,50
			28	66,50
			28	66,50
17/04/2025	19:27:30,878	122		66,50
			35	66,50
			10	66,50
			77	66,50
			122	66,50
17/04/2025	19:26:49,945	30		66,00
			20	66,00
			10	66,00
			30	66,00
17/04/2025	19:23:21,208	100		66,50
			100	66,50
			100	66,50
17/04/2025	19:18:46,838	100		66,50
			100	66,50
			100	66,50
17/04/2025	19:18:13,548	75		66,35
			75	66,35
			75	66,35
17/04/2025	19:18:00,382	12		66,35
			12	66,35
			12	66,35
17/04/2025	19:17:39,612	25		66,35
			25	66,35
			25	66,35
17/04/2025	19:17:23,169	76		66,35
			76	66,35
			76	66,35
17/04/2025	19:16:47,090	76		66,35
			76	66,35
			76	66,35
17/04/2025	19:06:44,078	1		66,35
			1	66,35
			1	66,35
17/04/2025	19:05:16,847	55		66,55
			55	66,55
			55	66,55
17/04/2025	18:57:18,059	50		66,55
			50	66,55
			50	66,55
17/04/2025	18:56:08,923	15		66,55
			15	66,55
			15	66,55
17/04/2025	18:56:07,535	145		66,50
			75	66,50
			127	66,50
			70	66,50
			18	66,50
17/04/2025	18:55:53,323	132		66,45
			32	66,45
			100	66,45
			132	66,45
17/04/2025	18:53:40,985	2		66,45
			2	66,45
			2	66,45
17/04/2025	18:49:14,919	20		66,45
			20	66,45
			20	66,45
17/04/2025	18:48:42,885	15		66,45
			15	66,45
			15	66,45
17/04/2025	18:46:40,830	1 750		66,40
			1 750	66,40
			1 750	66,40
17/04/2025	18:46:40,379	150		66,40
			150	66,40
			150	66,40
17/04/2025	18:46:03,490	100		66,35
			100	66,35
			100	66,35
17/04/2025	18:41:14,031	100		66,40
			10	66,40
			20	66,40
			40	66,40
			100	66,40
			30	66,40
17/04/2025	18:40:13,108	10		66,00
			10	66,00
			10	66,00
17/04/2025	18:36:48,637	200		66,45
			100	66,45
			100	66,45
			200	66,45
17/04/2025	18:36:32,110	19		65,90
			10	65,90
			9	65,90
			19	65,90
17/04/2025	18:31:54,553	20		66,45
			20	66,45
			20	66,45
17/04/2025	18:29:21,362	1		66,45
			1	66,45
			1	66,45
17/04/2025	18:28:39,288	16		66,45
			16	66,45
			16	66,45
17/04/2025	18:22:51,240	1		66,40
			1	66,40
			1	66,40
17/04/2025	18:19:22,582	2		66,40
			2	66,40
			2	66,40
17/04/2025	18:12:44,396	3		66,30
			3	66,30
			3	66,30
17/04/2025	18:11:24,140	3		65,80
			3	65,80
			3	65,80
17/04/2025	18:10:43,687	624		66,20
			624	66,20
			624	66,20
17/04/2025	18:10:33,690	100		66,25
			100	66,25
			100	66,25
17/04/2025	18:10:33,276	60		66,25
			59	66,25
			60	66,25
			1	66,25
17/04/2025	18:09:17,290	100		66,05
			100	66,05
			100	66,05
17/04/2025	18:08:33,128	50		65,95
			50	65,95
			50	65,95
17/04/2025	18:08:33,038	76		65,90
			76	65,90
			76	65,90
17/04/2025	18:08:23,080	15		65,75
			15	65,75
			15	65,75
17/04/2025	18:07:22,283	100		65,75
			100	65,75
			100	65,75
17/04/2025	18:01:33,001	22		65,90
			22	65,90
			22	65,90
17/04/2025	17:59:42,077	25		65,90
			25	65,90
			25	65,90
17/04/2025	17:59:41,456	50		65,75
			50	65,75
			50	65,75
17/04/2025	17:59:05,383	45		65,75
			5	65,75
			45	65,75
			40	65,75
17/04/2025	17:57:51,584	100		65,95
			100	65,95
			100	65,95
17/04/2025	17:57:39,792	100		65,90
			100	65,90
			100	65,90
17/04/2025	17:54:48,667	66		65,75
			66	65,75
			66	65,75
17/04/2025	17:54:45,592	200		65,70
			200	65,70
			200	65,70
17/04/2025	17:54:36,367	100		65,75
			100	65,75
			100	65,75
17/04/2025	17:53:27,132	20		65,75
			20	65,75
			20	65,75
17/04/2025	17:52:24,339	100		65,90
			100	65,90
			60	65,90
			40	65,90
17/04/2025	17:52:11,224	20		65,80
			20	65,80
			20	65,80
17/04/2025	17:52:03,117	5		65,90
			5	65,90
			5	65,90
17/04/2025	17:51:44,262	100		65,80
			100	65,80
			100	65,80
17/04/2025	17:45:27,909	50		65,85
			50	65,85
			50	65,85
17/04/2025	17:44:02,485	1		65,85
			1	65,85
			1	65,85
17/04/2025	17:37:35,579	5		65,90
			5	65,90
			5	65,90
17/04/2025	17:36:19,321	5		65,85
			5	65,85
			5	65,85
17/04/2025	17:35:34,976	20		65,85
			20	65,85
			20	65,85
17/04/2025	17:33:47,289	400		65,45
			50	65,45
			350	65,45
			400	65,45
17/04/2025	17:29:50,466	1		65,75
			1	65,75
			1	65,75
17/04/2025	17:29:01,613	25		65,70
			25	65,70
			25	65,70
17/04/2025	17:25:38,784	50		65,75
			50	65,75
			50	65,75
17/04/2025	17:25:29,392	100		65,75
			100	65,75
			100	65,75
17/04/2025	17:25:08,693	20		65,75
			20	65,75
			20	65,75
17/04/2025	17:24:51,446	15		65,80
			15	65,80
			15	65,80
17/04/2025	17:23:48,991	1		65,85
			1	65,85
			1	65,85
17/04/2025	17:23:39,424	1		65,80
			1	65,80
			1	65,80
17/04/2025	17:23:26,030	100		65,90
			100	65,90
			68	65,90
			32	65,90
17/04/2025	17:21:14,221	15		65,75
			15	65,75
			15	65,75
17/04/2025	17:19:35,470	13		65,80
			13	65,80
			13	65,80
17/04/2025	17:19:32,393	147		65,80
			147	65,80
			147	65,80
17/04/2025	17:17:15,207	185		65,80
			185	65,80
			185	65,80
17/04/2025	17:16:40,006	150		65,75
			150	65,75
			150	65,75
17/04/2025	17:13:06,544	15		65,65
			15	65,65
			15	65,65
17/04/2025	17:08:22,694	8		65,75
			8	65,75
			8	65,75
17/04/2025	17:06:07,789	10		65,65
			10	65,65
			10	65,65
17/04/2025	17:05:47,141	20		65,60
			20	65,60
			20	65,60
17/04/2025	17:05:10,324	100		65,45
			100	65,45
			100	65,45
17/04/2025	17:04:54,179	50		65,40
			50	65,40
			50	65,40
17/04/2025	17:01:21,377	22		65,30
			22	65,30
			22	65,30
17/04/2025	17:00:16,644	20		65,25
			20	65,25
			20	65,25
17/04/2025	16:59:52,679	15		65,25
			15	65,25
			15	65,25
17/04/2025	16:58:24,981	15		65,25
			15	65,25
			15	65,25
17/04/2025	16:58:03,572	5		65,30
			5	65,30
			5	65,30
17/04/2025	16:57:51,985	61		65,30
			61	65,30
			61	65,30
17/04/2025	16:57:13,324	25		65,30
			25	65,30
			25	65,30
17/04/2025	16:56:45,151	199		65,25
			199	65,25
			199	65,25
17/04/2025	16:56:12,944	15		65,35
			15	65,35
			15	65,35
17/04/2025	16:56:02,482	2		65,25
			2	65,25
			2	65,25
17/04/2025	16:54:19,806	8		65,35
			8	65,35
			8	65,35
17/04/2025	16:54:06,218	100		65,25
			100	65,25
			100	65,25
17/04/2025	16:52:52,428	24		65,30
			24	65,30
			24	65,30
17/04/2025	16:51:23,603	5		65,30
			5	65,30
			5	65,30
17/04/2025	16:48:41,325	20		65,45
			20	65,45
			20	65,45
17/04/2025	16:45:06,528	35		65,35
			35	65,35
			35	65,35
17/04/2025	16:43:17,689	20		65,35
			20	65,35
			20	65,35
17/04/2025	16:42:13,717	61		65,25
			61	65,25
			61	65,25
17/04/2025	16:41:35,223	150		65,25
			150	65,25
			150	65,25
17/04/2025	16:40:35,665	100		65,20
			100	65,20
			100	65,20
17/04/2025	16:40:05,017	150		65,15
			150	65,15
			150	65,15
17/04/2025	16:39:20,546	200		65,10
			200	65,10
			200	65,10
17/04/2025	16:39:01,918	20		65,15
			20	65,15
			20	65,15
17/04/2025	16:38:10,269	12		65,20
			12	65,20
			12	65,20
17/04/2025	16:37:58,244	10		65,10
			10	65,10
			10	65,10
17/04/2025	16:36:35,066	31		65,05
			31	65,05
			31	65,05
17/04/2025	16:35:35,562	200		65,05
			200	65,05
			200	65,05
17/04/2025	16:34:37,133	30		65,20
			30	65,20
			30	65,20
17/04/2025	16:33:36,721	200		65,10
			200	65,10
			200	65,10
17/04/2025	16:33:01,966	60		65,05
			60	65,05
			60	65,05
17/04/2025	16:31:45,078	57		65,20
			57	65,20
			57	65,20
17/04/2025	16:30:38,186	25		65,20
			25	65,20
			25	65,20
17/04/2025	16:29:39,288	50		65,15
			50	65,15
			50	65,15
17/04/2025	16:29:20,217	5		65,25
			5	65,25
			5	65,25
17/04/2025	16:28:09,192	100		65,20
			100	65,20
			100	65,20
17/04/2025	16:28:08,959	200		65,20
			200	65,20
			200	65,20
17/04/2025	16:28:04,019	200		65,20
			200	65,20
			200	65,20
17/04/2025	16:27:08,445	76		65,30
			76	65,30
			76	65,30
17/04/2025	16:25:57,375	25		65,20
			25	65,20
			25	65,20
17/04/2025	16:24:30,079	100		65,20
			100	65,20
			100	65,20
17/04/2025	16:23:51,117	100		65,30
			100	65,30
			100	65,30
17/04/2025	16:23:18,934	40		65,30
			40	65,30
			40	65,30
17/04/2025	16:21:53,375	100		65,20
			100	65,20
			100	65,20
17/04/2025	16:21:53,194	200		65,20
			200	65,20
			200	65,20
17/04/2025	16:21:48,643	200		65,20
			200	65,20
			200	65,20
17/04/2025	16:21:00,580	200		65,25
			200	65,25
			200	65,25
17/04/2025	16:20:47,379	3		65,20
			3	65,20
			3	65,20
17/04/2025	16:17:15,395	5		65,25
			5	65,25
			5	65,25
17/04/2025	16:16:35,362	200		65,25
			200	65,25
			200	65,25
17/04/2025	16:14:32,139	100		65,30
			100	65,30
			100	65,30
17/04/2025	16:13:31,973	10		65,35
			10	65,35
			10	65,35
17/04/2025	16:11:38,248	150		65,35
			150	65,35
			150	65,35
17/04/2025	16:11:13,264	50		65,35
			50	65,35
			50	65,35
17/04/2025	16:10:43,292	80		65,35
			80	65,35
			80	65,35
17/04/2025	16:07:44,993	50		65,30
			50	65,30
			50	65,30
17/04/2025	16:07:41,670	10		65,30
			10	65,30
			10	65,30
17/04/2025	16:07:15,959	144		65,25
			144	65,25
			144	65,25
17/04/2025	16:07:02,644	20		65,30
			20	65,30
			20	65,30
17/04/2025	16:06:54,705	50		65,30
			50	65,30
			50	65,30
17/04/2025	16:06:18,198	80		65,40
			80	65,40
			80	65,40
17/04/2025	16:05:35,064	200		65,40
			200	65,40
			200	65,40
17/04/2025	16:02:35,017	200		65,35
			200	65,35
			200	65,35
17/04/2025	16:01:59,455	15		65,45
			15	65,45
			15	65,45
17/04/2025	15:58:22,036	18		65,15
			18	65,15
			18	65,15
17/04/2025	15:54:45,183	200		65,35
			200	65,35
			200	65,35
17/04/2025	15:53:48,050	30		65,30
			30	65,30
			30	65,30
17/04/2025	15:52:38,521	72		65,35
			72	65,35
			72	65,35
17/04/2025	15:52:02,321	50		65,40
			50	65,40
			50	65,40
17/04/2025	15:52:01,861	22		65,40
			22	65,40
			22	65,40
17/04/2025	15:51:39,048	200		65,45
			200	65,45
			200	65,45
17/04/2025	15:51:37,462	110		65,55
			110	65,55
			110	65,55
17/04/2025	15:51:20,533	200		65,55
			200	65,55
			200	65,55
17/04/2025	15:51:04,300	30		65,55
			30	65,55
			30	65,55
17/04/2025	15:51:02,281	6		65,55
			6	65,55
			6	65,55
17/04/2025	15:50:38,034	30		65,55
			30	65,55
			30	65,55
17/04/2025	15:49:44,999	100		65,40
			100	65,40
			100	65,40
17/04/2025	15:48:48,721	15		65,30
			15	65,30
			15	65,30
17/04/2025	15:46:07,716	1		65,20
			1	65,20
			1	65,20
17/04/2025	15:45:27,693	12		65,00
			12	65,00
			12	65,00
17/04/2025	15:44:11,363	20		65,10
			20	65,10
			20	65,10
17/04/2025	15:43:56,103	2		65,05
			2	65,05
			2	65,05
17/04/2025	15:42:58,001	1		65,00
			1	65,00
			1	65,00
17/04/2025	15:41:33,452	12		65,00
			12	65,00
			12	65,00
17/04/2025	15:41:29,381	10		65,00
			10	65,00
			10	65,00
17/04/2025	15:38:38,733	10		64,75
			10	64,75
			10	64,75
17/04/2025	15:36:36,176	1		64,75
			1	64,75
			1	64,75
17/04/2025	15:34:09,239	100		64,70
			100	64,70
			100	64,70
17/04/2025	15:31:11,543	35		64,85
			35	64,85
			35	64,85
17/04/2025	15:30:15,919	25		64,80
			25	64,80
			25	64,80
17/04/2025	15:30:07,214	150		64,95
			150	64,95
			150	64,95
17/04/2025	15:28:39,791	30		64,80
			30	64,80
			30	64,80
17/04/2025	15:27:41,334	10		64,80
			10	64,80
			10	64,80
17/04/2025	15:27:10,087	92		64,80
			92	64,80
			92	64,80
17/04/2025	15:26:59,268	16		64,80
			16	64,80
			16	64,80
17/04/2025	15:26:50,704	10		64,80
			10	64,80
			10	64,80
17/04/2025	15:25:10,051	10		64,65
			10	64,65
			10	64,65
17/04/2025	15:25:07,409	100		64,65
			100	64,65
			100	64,65
17/04/2025	15:24:17,130	200		64,60
			200	64,60
			200	64,60
17/04/2025	15:23:07,049	50		64,55
			50	64,55
			50	64,55
17/04/2025	15:22:50,549	30		64,65
			30	64,65
			30	64,65
17/04/2025	15:21:25,202	1		64,60
			1	64,60
			1	64,60
17/04/2025	15:20:44,925	10		64,65
			10	64,65
			10	64,65
17/04/2025	15:20:26,197	20		64,50
			20	64,50
			20	64,50
17/04/2025	15:19:08,631	10		64,50
			10	64,50
			10	64,50
17/04/2025	15:17:19,147	100		64,65
			100	64,65
			100	64,65
17/04/2025	15:16:31,893	1		64,65
			1	64,65
			1	64,65
17/04/2025	15:15:37,011	1		64,70
			1	64,70
			1	64,70
17/04/2025	15:14:39,025	3		64,65
			3	64,65
			3	64,65
17/04/2025	15:14:26,464	100		64,60
			100	64,60
			100	64,60
17/04/2025	15:13:45,499	200		64,65
			200	64,65
			200	64,65
17/04/2025	15:13:40,413	50		64,45
			50	64,45
			50	64,45
17/04/2025	15:13:38,478	1 999		64,45
			26	64,45
			182	64,45
			1 999	64,45
			400	64,45
			1 306	64,45
			70	64,45
			5	64,45
			10	64,45
17/04/2025	15:13:02,184	10		64,60
			10	64,60
			10	64,60
17/04/2025	15:12:21,416	100		64,55
			100	64,55
			100	64,55
17/04/2025	15:12:11,164	25		64,55
			25	64,55
			25	64,55
17/04/2025	15:11:30,343	10		64,70
			10	64,70
			10	64,70
17/04/2025	15:10:45,199	200		64,60
			200	64,60
			200	64,60
17/04/2025	15:10:21,749	80		64,70
			80	64,70
			80	64,70
17/04/2025	15:09:56,936	10		64,60
			10	64,60
			10	64,60
17/04/2025	15:08:52,756	78		64,75
			78	64,75
			78	64,75
17/04/2025	15:08:22,481	30		64,65
			30	64,65
			30	64,65
17/04/2025	15:06:17,571	125		64,95
			75	64,95
			125	64,95
			50	64,95
17/04/2025	15:05:11,119	100		64,85
			100	64,85
			100	64,85
17/04/2025	15:04:53,990	1 770		64,95
			1 770	64,95
			1 770	64,95
17/04/2025	15:04:19,611	200		64,90
			200	64,90
			200	64,90
17/04/2025	15:04:19,473	30		64,90
			30	64,90
			30	64,90
17/04/2025	15:03:52,778	25		64,90
			25	64,90
			25	64,90
17/04/2025	15:03:50,877	10		64,85
			10	64,85
			10	64,85
17/04/2025	15:03:37,185	23		64,90
			23	64,90
			23	64,90
17/04/2025	15:03:24,518	103		64,85
			103	64,85
			103	64,85

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
0h00 à 0h00

Valeur du jour

Nvidia Corp.

Achat: 89,07 / Vente: 89,16
Volume: 838 057
-2,76%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)