Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4174
3747
182,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.03.2025 | 21:59:32,797 | 54 | 182,08 | |
| 54 | 182,08 | |||
| 54 | 182,08 | |||
| 12.03.2025 | 21:59:21,004 | 6 | 182,08 | |
| 6 | 182,08 | |||
| 6 | 182,08 | |||
| 12.03.2025 | 21:59:19,151 | 30 | 182,04 | |
| 30 | 182,04 | |||
| 30 | 182,04 | |||
| 12.03.2025 | 21:59:07,900 | 15 | 182,04 | |
| 15 | 182,04 | |||
| 15 | 182,04 | |||
| 12.03.2025 | 21:58:26,437 | 9 | 182,10 | |
| 9 | 182,10 | |||
| 9 | 182,10 | |||
| 12.03.2025 | 21:58:17,691 | 2 | 182,10 | |
| 2 | 182,10 | |||
| 2 | 182,10 | |||
| 12.03.2025 | 21:57:20,106 | 12 | 182,10 | |
| 12 | 182,10 | |||
| 12 | 182,10 | |||
| 12.03.2025 | 21:56:22,331 | 6 | 182,12 | |
| 6 | 182,12 | |||
| 6 | 182,12 | |||
| 12.03.2025 | 21:55:43,896 | 1 | 182,12 | |
| 1 | 182,12 | |||
| 1 | 182,12 | |||
| 12.03.2025 | 21:55:27,925 | 10 | 182,12 | |
| 10 | 182,12 | |||
| 10 | 182,12 | |||
| 12.03.2025 | 21:55:14,642 | 11 | 182,12 | |
| 11 | 182,12 | |||
| 11 | 182,12 | |||
| 12.03.2025 | 21:54:14,411 | 10 | 182,12 | |
| 10 | 182,12 | |||
| 10 | 182,12 | |||
| 12.03.2025 | 21:52:19,720 | 25 | 182,12 | |
| 25 | 182,12 | |||
| 25 | 182,12 | |||
| 12.03.2025 | 21:51:28,086 | 1 | 182,12 | |
| 1 | 182,12 | |||
| 1 | 182,12 | |||
| 12.03.2025 | 21:47:45,278 | 30 | 182,04 | |
| 30 | 182,04 | |||
| 30 | 182,04 | |||
| 12.03.2025 | 21:47:13,008 | 10 | 182,04 | |
| 10 | 182,04 | |||
| 10 | 182,04 | |||
| 12.03.2025 | 21:47:04,198 | 3 | 182,04 | |
| 3 | 182,04 | |||
| 3 | 182,04 | |||
| 12.03.2025 | 21:46:28,338 | 10 | 182,04 | |
| 10 | 182,04 | |||
| 10 | 182,04 | |||
| 12.03.2025 | 21:46:23,702 | 5 | 182,04 | |
| 5 | 182,04 | |||
| 5 | 182,04 | |||
| 12.03.2025 | 21:46:04,667 | 19 | 182,04 | |
| 19 | 182,04 | |||
| 19 | 182,04 | |||
| 12.03.2025 | 21:45:57,626 | 6 | 182,04 | |
| 6 | 182,04 | |||
| 6 | 182,04 | |||
| 12.03.2025 | 21:45:30,255 | 23 | 182,04 | |
| 23 | 182,04 | |||
| 23 | 182,04 | |||
| 12.03.2025 | 21:44:12,138 | 25 | 182,06 | |
| 25 | 182,06 | |||
| 25 | 182,06 | |||
| 12.03.2025 | 21:43:29,706 | 5 | 182,08 | |
| 5 | 182,08 | |||
| 5 | 182,08 | |||
| 12.03.2025 | 21:42:43,679 | 5 | 182,08 | |
| 5 | 182,08 | |||
| 5 | 182,08 | |||
| 12.03.2025 | 21:42:34,548 | 20 | 182,08 | |
| 20 | 182,08 | |||
| 20 | 182,08 | |||
| 12.03.2025 | 21:41:28,506 | 3 | 182,04 | |
| 3 | 182,04 | |||
| 3 | 182,04 | |||
| 12.03.2025 | 21:40:54,915 | 110 | 182,04 | |
| 110 | 182,04 | |||
| 110 | 182,04 | |||
| 12.03.2025 | 21:40:09,202 | 4 | 182,04 | |
| 4 | 182,04 | |||
| 4 | 182,04 | |||
| 12.03.2025 | 21:39:44,722 | 80 | 182,04 | |
| 80 | 182,04 | |||
| 80 | 182,04 | |||
| 12.03.2025 | 21:39:34,307 | 4 | 182,04 | |
| 4 | 182,04 | |||
| 4 | 182,04 | |||
| 12.03.2025 | 21:39:25,547 | 27 | 182,04 | |
| 27 | 182,04 | |||
| 27 | 182,04 | |||
| 12.03.2025 | 21:38:47,103 | 4 | 182,04 | |
| 4 | 182,04 | |||
| 4 | 182,04 | |||
| 12.03.2025 | 21:38:44,178 | 8 | 182,04 | |
| 8 | 182,04 | |||
| 8 | 182,04 | |||
| 12.03.2025 | 21:38:30,153 | 5 | 182,04 | |
| 5 | 182,04 | |||
| 5 | 182,04 | |||
| 12.03.2025 | 21:38:02,172 | 1 | 182,04 | |
| 1 | 182,04 | |||
| 1 | 182,04 | |||
| 12.03.2025 | 21:37:47,448 | 5 | 182,04 | |
| 5 | 182,04 | |||
| 5 | 182,04 | |||
| 12.03.2025 | 21:37:28,254 | 25 | 182,04 | |
| 25 | 182,04 | |||
| 25 | 182,04 | |||
| 12.03.2025 | 21:37:01,069 | 54 | 182,04 | |
| 54 | 182,04 | |||
| 54 | 182,04 | |||
| 12.03.2025 | 21:36:12,504 | 8 | 182,14 | |
| 8 | 182,14 | |||
| 8 | 182,14 | |||
| 12.03.2025 | 21:35:51,829 | 3 | 182,14 | |
| 3 | 182,14 | |||
| 3 | 182,14 | |||
| 12.03.2025 | 21:35:06,010 | 47 | 182,12 | |
| 47 | 182,12 | |||
| 47 | 182,12 | |||
| 12.03.2025 | 21:34:27,553 | 15 | 182,10 | |
| 15 | 182,10 | |||
| 15 | 182,10 | |||
| 12.03.2025 | 21:33:48,105 | 30 | 182,10 | |
| 30 | 182,10 | |||
| 30 | 182,10 | |||
| 12.03.2025 | 21:32:58,472 | 3 | 182,10 | |
| 3 | 182,10 | |||
| 3 | 182,10 | |||
| 12.03.2025 | 21:32:37,446 | 6 | 182,10 | |
| 6 | 182,10 | |||
| 6 | 182,10 | |||
| 12.03.2025 | 21:32:29,625 | 6 | 182,10 | |
| 6 | 182,10 | |||
| 6 | 182,10 | |||
| 12.03.2025 | 21:31:59,979 | 50 | 181,94 | |
| 50 | 181,94 | |||
| 50 | 181,94 | |||
| 12.03.2025 | 21:31:47,257 | 1 | 182,10 | |
| 1 | 182,10 | |||
| 1 | 182,10 | |||
| 12.03.2025 | 21:31:05,079 | 30 | 182,06 | |
| 30 | 182,06 | |||
| 30 | 182,06 | |||
| 12.03.2025 | 21:30:44,077 | 70 | 181,94 | |
| 6 | 181,94 | |||
| 64 | 181,94 | |||
| 70 | 181,94 | |||
| 12.03.2025 | 21:30:38,562 | 6 | 182,04 | |
| 6 | 182,04 | |||
| 6 | 182,04 | |||
| 12.03.2025 | 21:30:02,186 | 4 | 182,04 | |
| 4 | 182,04 | |||
| 4 | 182,04 | |||
| 12.03.2025 | 21:28:51,989 | 6 | 181,98 | |
| 6 | 181,98 | |||
| 6 | 181,98 | |||
| 12.03.2025 | 21:28:28,350 | 152 | 182,00 | |
| 22 | 182,00 | |||
| 10 | 182,00 | |||
| 152 | 182,00 | |||
| 6 | 182,00 | |||
| 6 | 182,00 | |||
| 100 | 182,00 | |||
| 4 | 182,00 | |||
| 4 | 182,00 | |||
| 12.03.2025 | 21:28:13,008 | 3 | 182,08 | |
| 3 | 182,08 | |||
| 3 | 182,08 | |||
| 12.03.2025 | 21:26:56,855 | 8 | 182,02 | |
| 8 | 182,02 | |||
| 8 | 182,02 | |||
| 12.03.2025 | 21:26:53,953 | 15 | 182,12 | |
| 15 | 182,12 | |||
| 15 | 182,12 | |||
| 12.03.2025 | 21:26:18,846 | 1 | 182,02 | |
| 1 | 182,02 | |||
| 1 | 182,02 | |||
| 12.03.2025 | 21:26:02,402 | 7 | 182,12 | |
| 7 | 182,12 | |||
| 7 | 182,12 | |||
| 12.03.2025 | 21:25:49,939 | 55 | 182,10 | |
| 55 | 182,10 | |||
| 55 | 182,10 | |||
| 12.03.2025 | 21:25:17,352 | 20 | 182,10 | |
| 20 | 182,10 | |||
| 20 | 182,10 | |||
| 12.03.2025 | 21:25:12,433 | 30 | 182,10 | |
| 30 | 182,10 | |||
| 30 | 182,10 | |||
| 12.03.2025 | 21:25:02,527 | 11 | 182,10 | |
| 11 | 182,10 | |||
| 11 | 182,10 | |||
| 12.03.2025 | 21:24:52,334 | 27 | 182,10 | |
| 27 | 182,10 | |||
| 27 | 182,10 | |||
| 12.03.2025 | 21:22:49,009 | 28 | 182,14 | |
| 28 | 182,14 | |||
| 28 | 182,14 | |||
| 12.03.2025 | 21:22:35,766 | 3 | 182,20 | |
| 3 | 182,20 | |||
| 3 | 182,20 | |||
| 12.03.2025 | 21:21:35,464 | 20 | 182,14 | |
| 20 | 182,14 | |||
| 20 | 182,14 | |||
| 12.03.2025 | 21:21:26,645 | 55 | 182,14 | |
| 55 | 182,14 | |||
| 55 | 182,14 | |||
| 12.03.2025 | 21:20:58,426 | 4 | 182,14 | |
| 4 | 182,14 | |||
| 4 | 182,14 | |||
| 12.03.2025 | 21:19:59,131 | 6 | 182,20 | |
| 6 | 182,20 | |||
| 6 | 182,20 | |||
| 12.03.2025 | 21:19:41,551 | 11 | 182,24 | |
| 11 | 182,24 | |||
| 11 | 182,24 | |||
| 12.03.2025 | 21:19:32,249 | 8 | 182,26 | |
| 8 | 182,26 | |||
| 8 | 182,26 | |||
| 12.03.2025 | 21:19:23,950 | 55 | 182,26 | |
| 55 | 182,26 | |||
| 55 | 182,26 | |||
| 12.03.2025 | 21:18:54,628 | 55 | 182,26 | |
| 55 | 182,26 | |||
| 55 | 182,26 | |||
| 12.03.2025 | 21:18:40,875 | 5 | 182,26 | |
| 5 | 182,26 | |||
| 5 | 182,26 | |||
| 12.03.2025 | 21:18:27,597 | 5 | 182,26 | |
| 5 | 182,26 | |||
| 5 | 182,26 | |||
| 12.03.2025 | 21:18:14,663 | 12 | 182,24 | |
| 12 | 182,24 | |||
| 12 | 182,24 | |||
| 12.03.2025 | 21:18:05,297 | 55 | 182,20 | |
| 55 | 182,20 | |||
| 55 | 182,20 | |||
| 12.03.2025 | 21:17:27,369 | 6 | 182,20 | |
| 6 | 182,20 | |||
| 6 | 182,20 | |||
| 12.03.2025 | 21:16:54,934 | 3 | 182,20 | |
| 3 | 182,20 | |||
| 3 | 182,20 | |||
| 12.03.2025 | 21:16:08,486 | 13 | 182,22 | |
| 13 | 182,22 | |||
| 13 | 182,22 | |||
| 12.03.2025 | 21:16:06,791 | 7 | 182,24 | |
| 7 | 182,24 | |||
| 7 | 182,24 | |||
| 12.03.2025 | 21:16:00,173 | 25 | 182,34 | |
| 25 | 182,34 | |||
| 25 | 182,34 | |||
| 12.03.2025 | 21:15:11,851 | 4 | 182,44 | |
| 4 | 182,44 | |||
| 4 | 182,44 | |||
| 12.03.2025 | 21:15:09,512 | 35 | 182,38 | |
| 35 | 182,38 | |||
| 35 | 182,38 | |||
| 12.03.2025 | 21:14:43,095 | 2 | 182,46 | |
| 2 | 182,46 | |||
| 2 | 182,46 | |||
| 12.03.2025 | 21:14:13,035 | 3 | 182,42 | |
| 3 | 182,42 | |||
| 3 | 182,42 | |||
| 12.03.2025 | 21:14:07,893 | 11 | 182,42 | |
| 11 | 182,42 | |||
| 11 | 182,42 | |||
| 12.03.2025 | 21:13:49,972 | 6 | 182,26 | |
| 6 | 182,26 | |||
| 6 | 182,26 | |||
| 12.03.2025 | 21:12:48,503 | 14 | 182,36 | |
| 14 | 182,36 | |||
| 14 | 182,36 | |||
| 12.03.2025 | 21:12:42,621 | 10 | 182,38 | |
| 10 | 182,38 | |||
| 10 | 182,38 | |||
| 12.03.2025 | 21:12:33,357 | 270 | 182,38 | |
| 270 | 182,38 | |||
| 270 | 182,38 | |||
| 12.03.2025 | 21:12:08,090 | 3 | 182,22 | |
| 3 | 182,22 | |||
| 3 | 182,22 | |||
| 12.03.2025 | 21:12:01,058 | 10 | 182,38 | |
| 10 | 182,38 | |||
| 10 | 182,38 | |||
| 12.03.2025 | 21:11:27,187 | 1 | 182,42 | |
| 1 | 182,42 | |||
| 1 | 182,42 | |||
| 12.03.2025 | 21:10:42,182 | 30 | 182,42 | |
| 30 | 182,42 | |||
| 30 | 182,42 | |||
| 12.03.2025 | 21:09:23,659 | 2 | 182,42 | |
| 2 | 182,42 | |||
| 2 | 182,42 | |||
| 12.03.2025 | 21:08:24,558 | 11 | 182,46 | |
| 11 | 182,46 | |||
| 11 | 182,46 | |||
| 12.03.2025 | 21:08:20,487 | 5 | 182,46 | |
| 5 | 182,46 | |||
| 5 | 182,46 | |||
| 12.03.2025 | 21:07:55,822 | 4 | 182,54 | |
| 4 | 182,54 | |||
| 4 | 182,54 | |||
| 12.03.2025 | 21:05:48,247 | 11 | 182,50 | |
| 11 | 182,50 | |||
| 11 | 182,50 | |||
| 12.03.2025 | 21:05:46,602 | 25 | 182,52 | |
| 25 | 182,52 | |||
| 25 | 182,52 | |||
| 12.03.2025 | 21:05:08,828 | 5 | 182,52 | |
| 5 | 182,52 | |||
| 5 | 182,52 | |||
| 12.03.2025 | 21:04:11,880 | 55 | 182,58 | |
| 55 | 182,58 | |||
| 55 | 182,58 | |||
| 12.03.2025 | 21:02:57,038 | 10 | 182,40 | |
| 10 | 182,40 | |||
| 10 | 182,40 | |||
| 12.03.2025 | 21:02:17,368 | 8 | 182,52 | |
| 8 | 182,52 | |||
| 8 | 182,52 | |||
| 12.03.2025 | 21:02:14,217 | 5 | 182,52 | |
| 5 | 182,52 | |||
| 5 | 182,52 | |||
| 12.03.2025 | 21:01:33,379 | 50 | 182,50 | |
| 50 | 182,50 | |||
| 50 | 182,50 | |||
| 12.03.2025 | 21:01:31,490 | 1 | 182,50 | |
| 1 | 182,50 | |||
| 1 | 182,50 | |||
| 12.03.2025 | 21:01:19,022 | 15 | 182,50 | |
| 15 | 182,50 | |||
| 15 | 182,50 | |||
| 12.03.2025 | 21:01:14,323 | 10 | 182,50 | |
| 10 | 182,50 | |||
| 10 | 182,50 | |||
| 12.03.2025 | 21:00:45,413 | 1 | 182,60 | |
| 1 | 182,60 | |||
| 1 | 182,60 | |||
| 12.03.2025 | 21:00:30,873 | 3 | 182,60 | |
| 3 | 182,60 | |||
| 3 | 182,60 | |||
| 12.03.2025 | 21:00:27,403 | 2 | 182,60 | |
| 2 | 182,60 | |||
| 2 | 182,60 | |||
| 12.03.2025 | 20:59:57,565 | 4 | 182,66 | |
| 4 | 182,66 | |||
| 4 | 182,66 | |||
| 12.03.2025 | 20:59:43,552 | 8 | 182,84 | |
| 8 | 182,84 | |||
| 8 | 182,84 | |||
| 12.03.2025 | 20:59:05,323 | 8 | 182,72 | |
| 8 | 182,72 | |||
| 8 | 182,72 | |||
| 12.03.2025 | 20:58:41,198 | 6 | 182,76 | |
| 6 | 182,76 | |||
| 6 | 182,76 | |||
| 12.03.2025 | 20:58:27,303 | 4 | 182,68 | |
| 4 | 182,68 | |||
| 4 | 182,68 | |||
| 12.03.2025 | 20:58:07,008 | 6 | 182,52 | |
| 6 | 182,52 | |||
| 6 | 182,52 | |||
| 12.03.2025 | 20:57:44,398 | 85 | 182,54 | |
| 85 | 182,54 | |||
| 85 | 182,54 | |||
| 12.03.2025 | 20:57:44,283 | 20 | 182,62 | |
| 20 | 182,62 | |||
| 20 | 182,62 | |||
| 12.03.2025 | 20:57:23,114 | 12 | 182,54 | |
| 12 | 182,54 | |||
| 12 | 182,54 | |||
| 12.03.2025 | 20:56:54,638 | 54 | 182,46 | |
| 54 | 182,46 | |||
| 54 | 182,46 | |||
| 12.03.2025 | 20:56:41,390 | 2 | 182,46 | |
| 2 | 182,46 | |||
| 2 | 182,46 | |||
| 12.03.2025 | 20:56:39,460 | 2 | 182,50 | |
| 2 | 182,50 | |||
| 2 | 182,50 | |||
| 12.03.2025 | 20:56:14,192 | 8 | 182,62 | |
| 8 | 182,62 | |||
| 8 | 182,62 | |||
| 12.03.2025 | 20:56:07,720 | 3 | 182,60 | |
| 3 | 182,60 | |||
| 3 | 182,60 | |||
| 12.03.2025 | 20:56:04,038 | 8 | 182,66 | |
| 8 | 182,66 | |||
| 8 | 182,66 | |||
| 12.03.2025 | 20:55:58,361 | 6 | 182,72 | |
| 6 | 182,72 | |||
| 6 | 182,72 | |||
| 12.03.2025 | 20:55:43,870 | 8 | 182,70 | |
| 8 | 182,70 | |||
| 8 | 182,70 | |||
| 12.03.2025 | 20:55:11,704 | 5 | 182,90 | |
| 5 | 182,90 | |||
| 5 | 182,90 | |||
| 12.03.2025 | 20:54:29,405 | 5 | 182,54 | |
| 5 | 182,54 | |||
| 5 | 182,54 | |||
| 12.03.2025 | 20:53:37,416 | 3 | 182,50 | |
| 3 | 182,50 | |||
| 3 | 182,50 | |||
| 12.03.2025 | 20:52:47,361 | 50 | 182,30 | |
| 50 | 182,30 | |||
| 50 | 182,30 | |||
| 12.03.2025 | 20:52:27,019 | 6 | 182,22 | |
| 6 | 182,22 | |||
| 6 | 182,22 | |||
| 12.03.2025 | 20:52:16,003 | 6 | 182,32 | |
| 6 | 182,32 | |||
| 6 | 182,32 | |||
| 12.03.2025 | 20:50:51,862 | 3 | 182,04 | |
| 3 | 182,04 | |||
| 3 | 182,04 | |||
| 12.03.2025 | 20:50:51,393 | 10 | 182,10 | |
| 5 | 182,10 | |||
| 5 | 182,10 | |||
| 10 | 182,10 | |||
| 12.03.2025 | 20:50:40,980 | 55 | 182,22 | |
| 55 | 182,22 | |||
| 55 | 182,22 | |||
| 12.03.2025 | 20:50:30,372 | 3 | 182,30 | |
| 3 | 182,30 | |||
| 3 | 182,30 | |||
| 12.03.2025 | 20:50:05,608 | 2 | 182,48 | |
| 2 | 182,48 | |||
| 2 | 182,48 | |||
| 12.03.2025 | 20:50:00,874 | 50 | 182,48 | |
| 50 | 182,48 | |||
| 50 | 182,48 | |||
| 12.03.2025 | 20:49:58,260 | 1 | 182,68 | |
| 1 | 182,68 | |||
| 1 | 182,68 | |||
| 12.03.2025 | 20:49:39,888 | 10 | 182,64 | |
| 10 | 182,64 | |||
| 10 | 182,64 | |||
| 12.03.2025 | 20:49:39,283 | 12 | 182,58 | |
| 12 | 182,58 | |||
| 12 | 182,58 | |||
| 12.03.2025 | 20:47:58,446 | 50 | 182,50 | |
| 50 | 182,50 | |||
| 50 | 182,50 | |||
| 12.03.2025 | 20:47:56,324 | 1 | 182,48 | |
| 1 | 182,48 | |||
| 1 | 182,48 | |||
| 12.03.2025 | 20:47:54,314 | 8 | 182,48 | |
| 8 | 182,48 | |||
| 8 | 182,48 | |||
| 12.03.2025 | 20:47:35,868 | 10 | 182,42 | |
| 10 | 182,42 | |||
| 10 | 182,42 | |||
| 12.03.2025 | 20:47:25,484 | 30 | 182,46 | |
| 30 | 182,46 | |||
| 30 | 182,46 | |||
| 12.03.2025 | 20:47:04,486 | 2 | 182,44 | |
| 2 | 182,44 | |||
| 2 | 182,44 | |||
| 12.03.2025 | 20:46:59,022 | 20 | 182,46 | |
| 20 | 182,46 | |||
| 20 | 182,46 | |||
| 12.03.2025 | 20:46:38,387 | 10 | 182,44 | |
| 10 | 182,44 | |||
| 10 | 182,44 | |||
| 12.03.2025 | 20:46:01,879 | 1 | 182,48 | |
| 1 | 182,48 | |||
| 1 | 182,48 | |||
| 12.03.2025 | 20:46:00,319 | 10 | 182,48 | |
| 10 | 182,48 | |||
| 10 | 182,48 | |||
| 12.03.2025 | 20:45:43,845 | 13 | 182,50 | |
| 13 | 182,50 | |||
| 13 | 182,50 | |||
| 12.03.2025 | 20:45:34,476 | 10 | 182,48 | |
| 10 | 182,48 | |||
| 10 | 182,48 | |||
| 12.03.2025 | 20:45:03,416 | 5 | 182,44 | |
| 5 | 182,44 | |||
| 5 | 182,44 | |||
| 12.03.2025 | 20:44:36,153 | 1 | 182,36 | |
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 12.03.2025 | 20:44:05,059 | 8 | 182,20 | |
| 8 | 182,20 | |||
| 8 | 182,20 | |||
| 12.03.2025 | 20:43:43,819 | 1 | 182,20 | |
| 1 | 182,20 | |||
| 1 | 182,20 | |||
| 12.03.2025 | 20:43:18,654 | 166 | 182,28 | |
| 166 | 182,28 | |||
| 166 | 182,28 | |||
| 12.03.2025 | 20:43:05,331 | 25 | 182,24 | |
| 25 | 182,24 | |||
| 25 | 182,24 | |||
| 12.03.2025 | 20:42:57,001 | 15 | 182,24 | |
| 15 | 182,24 | |||
| 15 | 182,24 | |||
| 12.03.2025 | 20:42:55,056 | 50 | 182,14 | |
| 50 | 182,14 | |||
| 50 | 182,14 | |||
| 12.03.2025 | 20:42:38,514 | 100 | 182,06 | |
| 100 | 182,06 | |||
| 100 | 182,06 | |||
| 12.03.2025 | 20:42:35,010 | 16 | 182,10 | |
| 16 | 182,10 | |||
| 16 | 182,10 | |||
| 12.03.2025 | 20:42:21,585 | 44 | 182,14 | |
| 44 | 182,14 | |||
| 44 | 182,14 | |||
| 12.03.2025 | 20:40:37,578 | 10 | 182,36 | |
| 10 | 182,36 | |||
| 10 | 182,36 | |||
| 12.03.2025 | 20:39:59,866 | 5 | 182,48 | |
| 5 | 182,48 | |||
| 5 | 182,48 | |||
| 12.03.2025 | 20:39:56,967 | 54 | 182,50 | |
| 54 | 182,50 | |||
| 54 | 182,50 | |||
| 12.03.2025 | 20:39:52,870 | 10 | 182,56 | |
| 10 | 182,56 | |||
| 10 | 182,56 | |||
| 12.03.2025 | 20:39:52,092 | 1 | 182,54 | |
| 1 | 182,54 | |||
| 1 | 182,54 | |||
| 12.03.2025 | 20:39:43,197 | 3 | 182,54 | |
| 3 | 182,54 | |||
| 3 | 182,54 | |||
| 12.03.2025 | 20:39:39,398 | 40 | 182,54 | |
| 40 | 182,54 | |||
| 40 | 182,54 | |||
| 12.03.2025 | 20:39:34,743 | 14 | 182,64 | |
| 14 | 182,64 | |||
| 14 | 182,64 | |||
| 12.03.2025 | 20:38:44,249 | 5 | 182,80 | |
| 5 | 182,80 | |||
| 5 | 182,80 | |||
| 12.03.2025 | 20:38:12,097 | 22 | 182,74 | |
| 22 | 182,74 | |||
| 22 | 182,74 | |||
| 12.03.2025 | 20:38:06,622 | 3 | 182,78 | |
| 3 | 182,78 | |||
| 3 | 182,78 | |||
| 12.03.2025 | 20:37:46,225 | 10 | 182,84 | |
| 10 | 182,84 | |||
| 10 | 182,84 | |||
| 12.03.2025 | 20:37:29,805 | 9 | 182,80 | |
| 9 | 182,80 | |||
| 9 | 182,80 | |||
| 12.03.2025 | 20:37:14,161 | 1 | 182,74 | |
| 1 | 182,74 | |||
| 1 | 182,74 | |||
| 12.03.2025 | 20:36:48,786 | 55 | 182,66 | |
| 55 | 182,66 | |||
| 55 | 182,66 | |||
| 12.03.2025 | 20:36:27,178 | 15 | 182,80 | |
| 15 | 182,80 | |||
| 15 | 182,80 | |||
| 12.03.2025 | 20:36:26,543 | 2 | 182,72 | |
| 2 | 182,72 | |||
| 2 | 182,72 | |||
| 12.03.2025 | 20:35:52,019 | 5 | 182,82 | |
| 5 | 182,82 | |||
| 5 | 182,82 | |||
| 12.03.2025 | 20:35:46,147 | 20 | 182,82 | |
| 20 | 182,82 | |||
| 20 | 182,82 | |||
| 12.03.2025 | 20:34:34,424 | 1 | 182,96 | |
| 1 | 182,96 | |||
| 1 | 182,96 | |||
| 12.03.2025 | 20:34:24,212 | 5 | 183,04 | |
| 5 | 183,04 | |||
| 5 | 183,04 | |||
| 12.03.2025 | 20:34:01,289 | 5 | 183,00 | |
| 5 | 183,00 | |||
| 5 | 183,00 | |||
| 12.03.2025 | 20:33:32,820 | 20 | 183,12 | |
| 20 | 183,12 | |||
| 20 | 183,12 | |||
| 12.03.2025 | 20:33:26,449 | 10 | 183,10 | |
| 10 | 183,10 | |||
| 10 | 183,10 | |||
| 12.03.2025 | 20:33:15,333 | 6 | 183,04 | |
| 6 | 183,04 | |||
| 6 | 183,04 | |||
| 12.03.2025 | 20:32:46,955 | 16 | 182,94 | |
| 16 | 182,94 | |||
| 16 | 182,94 | |||
| 12.03.2025 | 20:32:28,612 | 3 | 182,96 | |
| 3 | 182,96 | |||
| 3 | 182,96 | |||
| 12.03.2025 | 20:31:42,801 | 55 | 183,04 | |
| 55 | 183,04 | |||
| 55 | 183,04 | |||
| 12.03.2025 | 20:31:19,411 | 2 | 183,04 | |
| 2 | 183,04 | |||
| 2 | 183,04 | |||
| 12.03.2025 | 20:31:11,989 | 5 | 182,96 | |
| 5 | 182,96 | |||
| 5 | 182,96 | |||
| 12.03.2025 | 20:31:07,536 | 25 | 182,82 | |
| 25 | 182,82 | |||
| 25 | 182,82 | |||
| 12.03.2025 | 20:30:27,337 | 4 | 182,72 | |
| 4 | 182,72 | |||
| 4 | 182,72 | |||
| 12.03.2025 | 20:30:10,109 | 4 | 182,78 | |
| 4 | 182,78 | |||
| 4 | 182,78 | |||
| 12.03.2025 | 20:30:02,738 | 20 | 182,82 | |
| 20 | 182,82 | |||
| 20 | 182,82 | |||
| 12.03.2025 | 20:29:26,495 | 40 | 182,66 | |
| 40 | 182,66 | |||
| 40 | 182,66 | |||
| 12.03.2025 | 20:29:00,342 | 100 | 182,80 | |
| 100 | 182,80 | |||
| 100 | 182,80 | |||
| 12.03.2025 | 20:28:55,527 | 10 | 182,84 | |
| 10 | 182,84 | |||
| 10 | 182,84 | |||
| 12.03.2025 | 20:28:52,257 | 20 | 182,84 | |
| 20 | 182,84 | |||
| 20 | 182,84 | |||
| 12.03.2025 | 20:28:36,603 | 3 | 182,78 | |
| 3 | 182,78 | |||
| 3 | 182,78 | |||
| 12.03.2025 | 20:27:33,798 | 5 | 182,70 | |
| 5 | 182,70 | |||
| 5 | 182,70 | |||
| 12.03.2025 | 20:27:23,919 | 16 | 182,76 | |
| 16 | 182,76 | |||
| 16 | 182,76 | |||
| 12.03.2025 | 20:27:13,440 | 55 | 182,78 | |
| 55 | 182,78 | |||
| 55 | 182,78 | |||
| 12.03.2025 | 20:27:07,089 | 5 | 182,78 | |
| 5 | 182,78 | |||
| 5 | 182,78 | |||
| 12.03.2025 | 20:26:45,531 | 15 | 182,72 | |
| 15 | 182,72 | |||
| 15 | 182,72 | |||
| 12.03.2025 | 20:26:07,238 | 15 | 182,72 | |
| 15 | 182,72 | |||
| 15 | 182,72 | |||
| 12.03.2025 | 20:25:34,119 | 30 | 182,82 | |
| 30 | 182,82 | |||
| 30 | 182,82 | |||
| 12.03.2025 | 20:25:17,562 | 275 | 182,96 | |
| 275 | 182,96 | |||
| 275 | 182,96 | |||
| 12.03.2025 | 20:24:56,146 | 7 | 182,86 | |
| 7 | 182,86 | |||
| 7 | 182,86 | |||
| 12.03.2025 | 20:24:28,982 | 26 | 182,86 | |
| 26 | 182,86 | |||
| 26 | 182,86 | |||
| 12.03.2025 | 20:23:48,781 | 2 | 182,82 | |
| 2 | 182,82 | |||
| 2 | 182,82 | |||
| 12.03.2025 | 20:23:47,235 | 90 | 182,84 | |
| 90 | 182,84 | |||
| 90 | 182,84 | |||
| 12.03.2025 | 20:23:09,182 | 10 | 182,74 | |
| 10 | 182,74 | |||
| 10 | 182,74 | |||
| 12.03.2025 | 20:22:27,352 | 10 | 182,76 | |
| 10 | 182,76 | |||
| 10 | 182,76 | |||
| 12.03.2025 | 20:22:15,336 | 6 | 182,80 | |
| 6 | 182,80 | |||
| 6 | 182,80 | |||
| 12.03.2025 | 20:21:15,871 | 50 | 183,06 | |
| 50 | 183,06 | |||
| 50 | 183,06 | |||
| 12.03.2025 | 20:21:07,232 | 1 | 183,08 | |
| 1 | 183,08 | |||
| 1 | 183,08 | |||
| 12.03.2025 | 20:21:00,605 | 35 | 183,14 | |
| 35 | 183,14 | |||
| 35 | 183,14 | |||
| 12.03.2025 | 20:20:47,368 | 15 | 183,20 | |
| 15 | 183,20 | |||
| 15 | 183,20 | |||
| 12.03.2025 | 20:20:42,701 | 30 | 183,22 | |
| 30 | 183,22 | |||
| 30 | 183,22 | |||
| 12.03.2025 | 20:20:22,249 | 200 | 183,24 | |
| 200 | 183,24 | |||
| 200 | 183,24 | |||
| 12.03.2025 | 20:19:59,408 | 150 | 183,08 | |
| 150 | 183,08 | |||
| 150 | 183,08 | |||
| 12.03.2025 | 20:19:39,893 | 7 | 183,12 | |
| 7 | 183,12 | |||
| 7 | 183,12 | |||
| 12.03.2025 | 20:19:34,262 | 30 | 183,20 | |
| 30 | 183,20 | |||
| 30 | 183,20 | |||
| 12.03.2025 | 20:19:32,415 | 40 | 183,20 | |
| 40 | 183,20 | |||
| 40 | 183,20 | |||
| 12.03.2025 | 20:19:29,995 | 3 | 183,24 | |
| 3 | 183,24 | |||
| 3 | 183,24 | |||
| 12.03.2025 | 20:19:17,863 | 15 | 183,26 | |
| 15 | 183,26 | |||
| 15 | 183,26 | |||
| 12.03.2025 | 20:19:01,776 | 9 | 183,24 | |
| 9 | 183,24 | |||
| 9 | 183,24 | |||
| 12.03.2025 | 20:18:49,444 | 50 | 183,18 | |
| 50 | 183,18 | |||
| 50 | 183,18 | |||
| 12.03.2025 | 20:18:35,386 | 3 | 183,16 | |
| 3 | 183,16 | |||
| 3 | 183,16 | |||
| 12.03.2025 | 20:17:58,475 | 41 | 182,96 | |
| 41 | 182,96 | |||
| 41 | 182,96 | |||
| 12.03.2025 | 20:17:49,673 | 13 | 182,94 | |
| 13 | 182,94 | |||
| 13 | 182,94 | |||
| 12.03.2025 | 20:17:25,541 | 9 | 182,90 | |
| 9 | 182,90 | |||
| 9 | 182,90 | |||
| 12.03.2025 | 20:16:59,552 | 30 | 182,80 | |
| 30 | 182,80 | |||
| 30 | 182,80 | |||
| 12.03.2025 | 20:16:34,980 | 100 | 182,88 | |
| 100 | 182,88 | |||
| 100 | 182,88 | |||
| 12.03.2025 | 20:16:11,033 | 40 | 182,96 | |
| 40 | 182,96 | |||
| 40 | 182,96 | |||
| 12.03.2025 | 20:15:06,547 | 41 | 182,96 | |
| 41 | 182,96 | |||
| 41 | 182,96 | |||
| 12.03.2025 | 20:15:02,723 | 20 | 183,02 | |
| 20 | 183,02 | |||
| 20 | 183,02 | |||
| 12.03.2025 | 20:14:50,122 | 110 | 183,00 | |
| 110 | 183,00 | |||
| 110 | 183,00 | |||
| 12.03.2025 | 20:14:46,455 | 15 | 183,04 | |
| 15 | 183,04 | |||
| 15 | 183,04 | |||
| 12.03.2025 | 20:14:31,745 | 6 | 183,10 | |
| 6 | 183,10 | |||
| 6 | 183,10 | |||
| 12.03.2025 | 20:14:21,542 | 8 | 183,08 | |
| 8 | 183,08 | |||
| 8 | 183,08 | |||
| 12.03.2025 | 20:14:19,757 | 2 | 183,04 | |
| 2 | 183,04 | |||
| 2 | 183,04 | |||
| 12.03.2025 | 20:13:58,048 | 10 | 183,04 | |
| 10 | 183,04 | |||
| 10 | 183,04 | |||
| 12.03.2025 | 20:13:45,814 | 10 | 183,06 | |
| 10 | 183,06 | |||
| 10 | 183,06 | |||
| 12.03.2025 | 20:12:45,629 | 9 | 182,96 | |
| 9 | 182,96 | |||
| 9 | 182,96 | |||
| 12.03.2025 | 20:12:36,732 | 20 | 183,02 | |
| 20 | 183,02 | |||
| 20 | 183,02 | |||
| 12.03.2025 | 20:12:30,735 | 25 | 183,00 | |
| 25 | 183,00 | |||
| 25 | 183,00 | |||
| 12.03.2025 | 20:12:11,246 | 10 | 183,10 | |
| 10 | 183,10 | |||
| 10 | 183,10 | |||
| 12.03.2025 | 20:12:03,980 | 4 | 183,10 | |
| 4 | 183,10 | |||
| 4 | 183,10 | |||
| 12.03.2025 | 20:12:01,636 | 9 | 183,12 | |
| 9 | 183,12 | |||
| 9 | 183,12 | |||
| 12.03.2025 | 20:11:51,574 | 3 | 183,08 | |
| 3 | 183,08 | |||
| 3 | 183,08 | |||
| 12.03.2025 | 20:11:42,193 | 5 | 183,08 | |
| 5 | 183,08 | |||
| 5 | 183,08 | |||
| 12.03.2025 | 20:11:18,409 | 5 | 183,14 | |
| 5 | 183,14 | |||
| 5 | 183,14 | |||
| 12.03.2025 | 20:10:58,722 | 15 | 183,18 | |
| 15 | 183,18 | |||
| 15 | 183,18 | |||
| 12.03.2025 | 20:10:17,097 | 55 | 183,06 | |
| 55 | 183,06 | |||
| 55 | 183,06 | |||
| 12.03.2025 | 20:10:14,859 | 3 | 183,08 | |
| 3 | 183,08 | |||
| 3 | 183,08 | |||
| 12.03.2025 | 20:10:13,900 | 11 | 183,08 | |
| 11 | 183,08 | |||
| 11 | 183,08 | |||
| 12.03.2025 | 20:10:08,290 | 27 | 183,08 | |
| 27 | 183,08 | |||
| 27 | 183,08 | |||
| 12.03.2025 | 20:10:01,039 | 15 | 183,10 | |
| 15 | 183,10 | |||
| 15 | 183,10 | |||
| 12.03.2025 | 20:09:46,672 | 5 | 183,12 | |
| 5 | 183,12 | |||
| 5 | 183,12 | |||
| 12.03.2025 | 20:09:42,895 | 5 | 183,12 | |
| 5 | 183,12 | |||
| 5 | 183,12 | |||
| 12.03.2025 | 20:09:40,536 | 11 | 183,16 | |
| 11 | 183,16 | |||
| 11 | 183,16 | |||
| 12.03.2025 | 20:09:02,813 | 15 | 183,08 | |
| 15 | 183,08 | |||
| 15 | 183,08 | |||
| 12.03.2025 | 20:09:01,012 | 6 | 183,12 | |
| 6 | 183,12 | |||
| 6 | 183,12 | |||
| 12.03.2025 | 20:08:55,205 | 6 | 183,16 | |
| 6 | 183,16 | |||
| 6 | 183,16 | |||
| 12.03.2025 | 20:08:23,221 | 2 | 182,88 | |
| 2 | 182,88 | |||
| 2 | 182,88 | |||
| 12.03.2025 | 20:08:02,944 | 2 | 182,90 | |
| 2 | 182,90 | |||
| 2 | 182,90 | |||
| 12.03.2025 | 20:07:38,399 | 7 | 182,86 | |
| 7 | 182,86 | |||
| 7 | 182,86 | |||
| 12.03.2025 | 20:07:26,352 | 25 | 182,96 | |
| 25 | 182,96 | |||
| 25 | 182,96 | |||
| 12.03.2025 | 20:07:08,181 | 6 | 183,04 | |
| 6 | 183,04 | |||
| 6 | 183,04 | |||
| 12.03.2025 | 20:06:58,413 | 1 | 182,96 | |
| 1 | 182,96 | |||
| 1 | 182,96 | |||
| 12.03.2025 | 20:06:36,328 | 200 | 182,84 | |
| 200 | 182,84 | |||
| 200 | 182,84 | |||
| 12.03.2025 | 20:06:31,951 | 1 | 182,86 | |
| 1 | 182,86 | |||
| 1 | 182,86 | |||
| 12.03.2025 | 20:06:24,281 | 5 | 182,90 | |
| 5 | 182,90 | |||
| 5 | 182,90 | |||
| 12.03.2025 | 20:06:23,049 | 1 | 182,84 | |
| 1 | 182,84 | |||
| 1 | 182,84 | |||
| 12.03.2025 | 20:05:57,782 | 55 | 182,98 | |
| 55 | 182,98 | |||
| 55 | 182,98 | |||
| 12.03.2025 | 20:05:52,439 | 5 | 182,94 | |
| 5 | 182,94 | |||
| 5 | 182,94 | |||
| 12.03.2025 | 20:05:42,051 | 5 | 182,94 | |
| 5 | 182,94 | |||
| 5 | 182,94 | |||
| 12.03.2025 | 20:05:20,163 | 6 | 182,90 | |
| 6 | 182,90 | |||
| 6 | 182,90 | |||
| 12.03.2025 | 20:04:04,829 | 6 | 182,90 | |
| 6 | 182,90 | |||
| 6 | 182,90 | |||
| 12.03.2025 | 20:03:33,750 | 40 | 182,90 | |
| 40 | 182,90 | |||
| 40 | 182,90 | |||
| 12.03.2025 | 20:03:26,259 | 9 | 182,96 | |
| 9 | 182,96 | |||
| 9 | 182,96 | |||
| 12.03.2025 | 20:03:21,623 | 3 | 183,00 | |
| 3 | 183,00 | |||
| 3 | 183,00 | |||
| 12.03.2025 | 20:02:59,844 | 2 | 183,02 | |
| 2 | 183,02 | |||
| 2 | 183,02 | |||
| 12.03.2025 | 20:02:55,146 | 3 | 183,04 | |
| 3 | 183,04 | |||
| 3 | 183,04 | |||
| 12.03.2025 | 20:02:40,677 | 40 | 183,06 | |
| 40 | 183,06 | |||
| 40 | 183,06 | |||
| 12.03.2025 | 20:02:31,362 | 10 | 183,06 | |
| 10 | 183,06 | |||
| 10 | 183,06 | |||
| 12.03.2025 | 20:01:32,189 | 5 | 182,94 | |
| 5 | 182,94 | |||
| 5 | 182,94 | |||
| 12.03.2025 | 20:01:21,512 | 15 | 182,98 | |
| 15 | 182,98 | |||
| 15 | 182,98 | |||
| 12.03.2025 | 20:01:16,170 | 10 | 182,98 | |
| 10 | 182,98 | |||
| 10 | 182,98 | |||
| 12.03.2025 | 20:01:08,742 | 10 | 182,92 | |
| 10 | 182,92 | |||
| 10 | 182,92 | |||
| 12.03.2025 | 20:00:54,319 | 27 | 183,02 | |
| 27 | 183,02 | |||
| 27 | 183,02 | |||
| 12.03.2025 | 20:00:50,486 | 10 | 183,00 | |
| 10 | 183,00 | |||
| 10 | 183,00 | |||
| 12.03.2025 | 20:00:45,875 | 24 | 183,00 | |
| 24 | 183,00 | |||
| 24 | 183,00 | |||
| 12.03.2025 | 20:00:43,747 | 10 | 183,00 | |
| 10 | 183,00 | |||
| 10 | 183,00 | |||
| 12.03.2025 | 20:00:32,542 | 20 | 183,12 | |
| 20 | 183,12 | |||
| 20 | 183,12 | |||
| 12.03.2025 | 20:00:32,244 | 2 | 183,12 | |
| 2 | 183,12 | |||
| 2 | 183,12 | |||
| 12.03.2025 | 20:00:26,658 | 2 | 183,12 | |
| 2 | 183,12 | |||
| 2 | 183,12 | |||
| 12.03.2025 | 20:00:19,094 | 3 | 183,14 | |
| 3 | 183,14 | |||
| 3 | 183,14 | |||
| 12.03.2025 | 19:59:59,707 | 75 | 183,26 | |
| 75 | 183,26 | |||
| 75 | 183,26 | |||
| 12.03.2025 | 19:59:54,376 | 3 | 183,28 | |
| 3 | 183,28 | |||
| 3 | 183,28 | |||
| 12.03.2025 | 19:59:44,625 | 10 | 183,32 | |
| 10 | 183,32 | |||
| 10 | 183,32 | |||
| 12.03.2025 | 19:59:28,336 | 10 | 183,32 | |
| 10 | 183,32 | |||
| 10 | 183,32 | |||
| 12.03.2025 | 19:59:11,452 | 12 | 183,22 | |
| 12 | 183,22 | |||
| 12 | 183,22 | |||
| 12.03.2025 | 19:59:00,042 | 50 | 183,24 | |
| 50 | 183,24 | |||
| 50 | 183,24 | |||
| 12.03.2025 | 19:58:59,731 | 5 | 183,24 | |
| 5 | 183,24 | |||
| 5 | 183,24 | |||
| 12.03.2025 | 19:58:38,761 | 1 | 183,30 | |
| 1 | 183,30 | |||
| 1 | 183,30 | |||
| 12.03.2025 | 19:58:15,998 | 5 | 183,32 | |
| 5 | 183,32 | |||
| 5 | 183,32 | |||
| 12.03.2025 | 19:58:11,195 | 6 | 183,28 | |
| 6 | 183,28 | |||
| 6 | 183,28 | |||
| 12.03.2025 | 19:57:59,657 | 1 | 183,24 | |
| 1 | 183,24 | |||
| 1 | 183,24 | |||
| 12.03.2025 | 19:57:55,410 | 100 | 183,20 | |
| 100 | 183,20 | |||
| 100 | 183,20 | |||
| 12.03.2025 | 19:57:34,210 | 1 | 183,26 | |
| 1 | 183,26 | |||
| 1 | 183,26 | |||
| 12.03.2025 | 19:57:14,276 | 10 | 183,28 | |
| 10 | 183,28 | |||
| 10 | 183,28 | |||
| 12.03.2025 | 19:56:36,516 | 9 | 183,08 | |
| 9 | 183,08 | |||
| 9 | 183,08 | |||
| 12.03.2025 | 19:56:22,594 | 5 | 183,12 | |
| 5 | 183,12 | |||
| 5 | 183,12 | |||
| 12.03.2025 | 19:55:57,646 | 3 | 183,00 | |
| 3 | 183,00 | |||
| 3 | 183,00 | |||
| 12.03.2025 | 19:55:27,995 | 4 | 183,04 | |
| 4 | 183,04 | |||
| 4 | 183,04 | |||
| 12.03.2025 | 19:55:19,111 | 3 | 183,10 | |
| 3 | 183,10 | |||
| 3 | 183,10 | |||
| 12.03.2025 | 19:55:14,042 | 2 | 183,12 | |
| 2 | 183,12 | |||
| 2 | 183,12 | |||
| 12.03.2025 | 19:54:57,483 | 10 | 183,12 | |
| 10 | 183,12 | |||
| 10 | 183,12 | |||
| 12.03.2025 | 19:54:52,059 | 10 | 183,18 | |
| 10 | 183,18 | |||
| 10 | 183,18 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.03.2025 @ 21:59:57
Letzte Aktualisierung:
12.03.2025 @ 21:59:57