Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3627
1527
1305,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.04.2025 | 09:56:32,712 | 145 | 1 305,00 | |
| 5 | 1 305,00 | |||
| 100 | 1 305,00 | |||
| 68 | 1 305,00 | |||
| 40 | 1 305,00 | |||
| 77 | 1 305,00 | |||
| 08.04.2025 | 09:56:30,615 | 40 | 1 305,00 | |
| 40 | 1 305,00 | |||
| 40 | 1 305,00 | |||
| 08.04.2025 | 09:56:28,850 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 08.04.2025 | 09:56:28,608 | 10 | 1 305,50 | |
| 10 | 1 305,50 | |||
| 10 | 1 305,50 | |||
| 08.04.2025 | 09:56:28,050 | 41 | 1 305,00 | |
| 41 | 1 305,00 | |||
| 40 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 08.04.2025 | 09:56:24,902 | 40 | 1 305,00 | |
| 40 | 1 305,00 | |||
| 40 | 1 305,00 | |||
| 08.04.2025 | 09:56:24,097 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 08.04.2025 | 09:56:23,057 | 40 | 1 305,00 | |
| 40 | 1 305,00 | |||
| 40 | 1 305,00 | |||
| 08.04.2025 | 09:56:22,839 | 132 | 1 305,00 | |
| 12 | 1 305,00 | |||
| 40 | 1 305,00 | |||
| 132 | 1 305,00 | |||
| 40 | 1 305,00 | |||
| 40 | 1 305,00 | |||
| 08.04.2025 | 09:56:17,853 | 92 | 1 305,00 | |
| 86 | 1 305,00 | |||
| 40 | 1 305,00 | |||
| 40 | 1 305,00 | |||
| 2 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 3 | 1 305,00 | |||
| 2 | 1 305,00 | |||
| 10 | 1 305,00 | |||
| 08.04.2025 | 09:56:10,377 | 80 | 1 305,00 | |
| 40 | 1 305,00 | |||
| 40 | 1 305,00 | |||
| 5 | 1 305,00 | |||
| 75 | 1 305,00 | |||
| 08.04.2025 | 09:56:09,296 | 60 | 1 305,00 | |
| 20 | 1 305,00 | |||
| 60 | 1 305,00 | |||
| 40 | 1 305,00 | |||
| 08.04.2025 | 09:56:09,036 | 20 | 1 305,00 | |
| 20 | 1 305,00 | |||
| 20 | 1 305,00 | |||
| 08.04.2025 | 09:56:08,866 | 40 | 1 305,00 | |
| 40 | 1 305,00 | |||
| 40 | 1 305,00 | |||
| 08.04.2025 | 09:56:08,714 | 71 | 1 305,00 | |
| 40 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 47 | 1 305,00 | |||
| 30 | 1 305,00 | |||
| 10 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 5 | 1 305,00 | |||
| 8 | 1 305,00 | |||
| 08.04.2025 | 09:55:48,791 | 40 | 1 305,00 | |
| 40 | 1 305,00 | |||
| 40 | 1 305,00 | |||
| 08.04.2025 | 09:55:44,390 | 31 | 1 304,00 | |
| 31 | 1 304,00 | |||
| 31 | 1 304,00 | |||
| 08.04.2025 | 09:55:42,869 | 4 | 1 304,50 | |
| 4 | 1 304,50 | |||
| 4 | 1 304,50 | |||
| 08.04.2025 | 09:55:42,727 | 3 | 1 303,50 | |
| 3 | 1 303,50 | |||
| 3 | 1 303,50 | |||
| 08.04.2025 | 09:55:42,539 | 40 | 1 303,50 | |
| 40 | 1 303,50 | |||
| 40 | 1 303,50 | |||
| 08.04.2025 | 09:55:42,294 | 40 | 1 303,50 | |
| 40 | 1 303,50 | |||
| 40 | 1 303,50 | |||
| 08.04.2025 | 09:55:42,208 | 121 | 1 303,00 | |
| 89 | 1 303,00 | |||
| 32 | 1 303,00 | |||
| 121 | 1 303,00 | |||
| 08.04.2025 | 09:55:40,505 | 89 | 1 303,00 | |
| 40 | 1 303,00 | |||
| 79 | 1 303,00 | |||
| 39 | 1 303,00 | |||
| 10 | 1 303,00 | |||
| 10 | 1 303,00 | |||
| 08.04.2025 | 09:55:36,231 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 08.04.2025 | 09:55:34,741 | 68 | 1 301,00 | |
| 28 | 1 301,00 | |||
| 3 | 1 301,00 | |||
| 65 | 1 301,00 | |||
| 40 | 1 301,00 | |||
| 08.04.2025 | 09:55:31,242 | 148 | 1 301,00 | |
| 10 | 1 301,00 | |||
| 40 | 1 301,00 | |||
| 65 | 1 301,00 | |||
| 2 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 40 | 1 301,00 | |||
| 138 | 1 301,00 | |||
| 08.04.2025 | 09:55:20,418 | 81 | 1 301,00 | |
| 40 | 1 301,00 | |||
| 77 | 1 301,00 | |||
| 40 | 1 301,00 | |||
| 4 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 08.04.2025 | 09:55:09,906 | 40 | 1 301,00 | |
| 40 | 1 301,00 | |||
| 40 | 1 301,00 | |||
| 08.04.2025 | 09:55:09,223 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 08.04.2025 | 09:55:08,438 | 4 | 1 301,00 | |
| 4 | 1 301,00 | |||
| 4 | 1 301,00 | |||
| 08.04.2025 | 09:55:07,287 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 08.04.2025 | 09:55:01,461 | 6 | 1 300,00 | |
| 6 | 1 300,00 | |||
| 6 | 1 300,00 | |||
| 08.04.2025 | 09:54:58,782 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 08.04.2025 | 09:54:47,893 | 40 | 1 301,00 | |
| 40 | 1 301,00 | |||
| 40 | 1 301,00 | |||
| 08.04.2025 | 09:54:45,070 | 28 | 1 300,00 | |
| 28 | 1 300,00 | |||
| 28 | 1 300,00 | |||
| 08.04.2025 | 09:54:44,899 | 62 | 1 300,00 | |
| 62 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 40 | 1 300,00 | |||
| 8 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 3 | 1 300,00 | |||
| 08.04.2025 | 09:54:38,334 | 40 | 1 299,00 | |
| 40 | 1 299,00 | |||
| 40 | 1 299,00 | |||
| 08.04.2025 | 09:54:33,543 | 10 | 1 299,00 | |
| 10 | 1 299,00 | |||
| 10 | 1 299,00 | |||
| 08.04.2025 | 09:54:33,242 | 10 | 1 298,50 | |
| 10 | 1 298,50 | |||
| 10 | 1 298,50 | |||
| 08.04.2025 | 09:54:31,676 | 2 | 1 299,00 | |
| 2 | 1 299,00 | |||
| 2 | 1 299,00 | |||
| 08.04.2025 | 09:54:29,880 | 2 | 1 299,50 | |
| 2 | 1 299,50 | |||
| 2 | 1 299,50 | |||
| 08.04.2025 | 09:54:28,657 | 5 | 1 299,00 | |
| 5 | 1 299,00 | |||
| 5 | 1 299,00 | |||
| 08.04.2025 | 09:54:23,146 | 38 | 1 300,00 | |
| 38 | 1 300,00 | |||
| 37 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 08.04.2025 | 09:54:08,965 | 40 | 1 299,50 | |
| 40 | 1 299,50 | |||
| 40 | 1 299,50 | |||
| 08.04.2025 | 09:54:08,909 | 3 | 1 299,50 | |
| 3 | 1 299,50 | |||
| 3 | 1 299,50 | |||
| 08.04.2025 | 09:54:08,738 | 5 | 1 299,50 | |
| 5 | 1 299,50 | |||
| 5 | 1 299,50 | |||
| 08.04.2025 | 09:54:08,665 | 30 | 1 299,50 | |
| 30 | 1 299,50 | |||
| 30 | 1 299,50 | |||
| 08.04.2025 | 09:54:05,435 | 7 | 1 299,00 | |
| 7 | 1 299,00 | |||
| 7 | 1 299,00 | |||
| 08.04.2025 | 09:54:05,282 | 10 | 1 297,50 | |
| 10 | 1 297,50 | |||
| 8 | 1 297,50 | |||
| 2 | 1 297,50 | |||
| 08.04.2025 | 09:54:04,103 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 08.04.2025 | 09:54:01,835 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 08.04.2025 | 09:54:01,550 | 32 | 1 299,00 | |
| 32 | 1 299,00 | |||
| 32 | 1 299,00 | |||
| 08.04.2025 | 09:54:00,770 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 08.04.2025 | 09:54:00,587 | 5 | 1 299,50 | |
| 5 | 1 299,50 | |||
| 5 | 1 299,50 | |||
| 08.04.2025 | 09:53:55,025 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 08.04.2025 | 09:53:54,108 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 08.04.2025 | 09:53:52,375 | 10 | 1 300,00 | |
| 10 | 1 300,00 | |||
| 8 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 08.04.2025 | 09:53:51,724 | 6 | 1 301,00 | |
| 6 | 1 301,00 | |||
| 6 | 1 301,00 | |||
| 08.04.2025 | 09:53:51,559 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 08.04.2025 | 09:53:44,402 | 9 | 1 302,00 | |
| 9 | 1 302,00 | |||
| 9 | 1 302,00 | |||
| 08.04.2025 | 09:53:43,928 | 4 | 1 301,50 | |
| 4 | 1 301,50 | |||
| 4 | 1 301,50 | |||
| 08.04.2025 | 09:53:42,791 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 08.04.2025 | 09:53:39,364 | 25 | 1 301,00 | |
| 25 | 1 301,00 | |||
| 25 | 1 301,00 | |||
| 08.04.2025 | 09:53:36,901 | 5 | 1 302,00 | |
| 5 | 1 302,00 | |||
| 5 | 1 302,00 | |||
| 08.04.2025 | 09:53:33,838 | 2 | 1 301,00 | |
| 2 | 1 301,00 | |||
| 2 | 1 301,00 | |||
| 08.04.2025 | 09:53:32,129 | 35 | 1 300,00 | |
| 25 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 35 | 1 300,00 | |||
| 9 | 1 300,00 | |||
| 08.04.2025 | 09:53:32,084 | 150 | 1 301,00 | |
| 3 | 1 301,00 | |||
| 90 | 1 301,00 | |||
| 150 | 1 301,00 | |||
| 40 | 1 301,00 | |||
| 17 | 1 301,00 | |||
| 08.04.2025 | 09:53:28,048 | 40 | 1 300,00 | |
| 40 | 1 300,00 | |||
| 27 | 1 300,00 | |||
| 13 | 1 300,00 | |||
| 08.04.2025 | 09:53:27,914 | 85 | 1 300,00 | |
| 4 | 1 300,00 | |||
| 40 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 80 | 1 300,00 | |||
| 40 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 08.04.2025 | 09:53:21,516 | 20 | 1 300,00 | |
| 20 | 1 300,00 | |||
| 20 | 1 300,00 | |||
| 08.04.2025 | 09:53:13,034 | 20 | 1 300,00 | |
| 20 | 1 300,00 | |||
| 20 | 1 300,00 | |||
| 08.04.2025 | 09:53:12,580 | 5 | 1 299,50 | |
| 5 | 1 299,50 | |||
| 5 | 1 299,50 | |||
| 08.04.2025 | 09:53:09,479 | 4 | 1 299,50 | |
| 4 | 1 299,50 | |||
| 4 | 1 299,50 | |||
| 08.04.2025 | 09:53:05,941 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 08.04.2025 | 09:53:05,888 | 40 | 1 300,00 | |
| 40 | 1 300,00 | |||
| 11 | 1 300,00 | |||
| 13 | 1 300,00 | |||
| 16 | 1 300,00 | |||
| 08.04.2025 | 09:52:59,712 | 20 | 1 300,00 | |
| 20 | 1 300,00 | |||
| 20 | 1 300,00 | |||
| 08.04.2025 | 09:52:56,504 | 20 | 1 299,50 | |
| 20 | 1 299,50 | |||
| 20 | 1 299,50 | |||
| 08.04.2025 | 09:52:54,280 | 3 | 1 300,00 | |
| 2 | 1 300,00 | |||
| 3 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 08.04.2025 | 09:52:47,216 | 20 | 1 300,00 | |
| 20 | 1 300,00 | |||
| 20 | 1 300,00 | |||
| 08.04.2025 | 09:52:45,864 | 28 | 1 299,00 | |
| 5 | 1 299,00 | |||
| 2 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 17 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 2 | 1 299,00 | |||
| 5 | 1 299,00 | |||
| 2 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 20 | 1 299,00 | |||
| 08.04.2025 | 09:51:42,090 | 40 | 1 297,00 | |
| 40 | 1 297,00 | |||
| 40 | 1 297,00 | |||
| 08.04.2025 | 09:51:42,013 | 40 | 1 297,00 | |
| 40 | 1 297,00 | |||
| 40 | 1 297,00 | |||
| 08.04.2025 | 09:51:40,970 | 2 | 1 298,50 | |
| 2 | 1 298,50 | |||
| 2 | 1 298,50 | |||
| 08.04.2025 | 09:51:32,696 | 4 | 1 298,50 | |
| 4 | 1 298,50 | |||
| 4 | 1 298,50 | |||
| 08.04.2025 | 09:51:32,290 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 08.04.2025 | 09:51:27,407 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 08.04.2025 | 09:51:25,509 | 5 | 1 298,50 | |
| 5 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 4 | 1 298,50 | |||
| 08.04.2025 | 09:51:22,692 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 08.04.2025 | 09:51:19,812 | 3 | 1 299,50 | |
| 3 | 1 299,50 | |||
| 3 | 1 299,50 | |||
| 08.04.2025 | 09:51:10,554 | 40 | 1 298,00 | |
| 40 | 1 298,00 | |||
| 40 | 1 298,00 | |||
| 08.04.2025 | 09:51:09,575 | 20 | 1 296,50 | |
| 20 | 1 296,50 | |||
| 20 | 1 296,50 | |||
| 08.04.2025 | 09:51:07,007 | 2 | 1 297,50 | |
| 2 | 1 297,50 | |||
| 2 | 1 297,50 | |||
| 08.04.2025 | 09:51:04,060 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 08.04.2025 | 09:51:03,807 | 4 | 1 296,00 | |
| 4 | 1 296,00 | |||
| 4 | 1 296,00 | |||
| 08.04.2025 | 09:51:01,936 | 15 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 15 | 1 296,50 | |||
| 13 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 08.04.2025 | 09:50:48,682 | 20 | 1 295,50 | |
| 20 | 1 295,50 | |||
| 20 | 1 295,50 | |||
| 08.04.2025 | 09:50:43,894 | 20 | 1 294,50 | |
| 20 | 1 294,50 | |||
| 20 | 1 294,50 | |||
| 08.04.2025 | 09:50:42,891 | 10 | 1 295,50 | |
| 10 | 1 295,50 | |||
| 10 | 1 295,50 | |||
| 08.04.2025 | 09:50:42,679 | 5 | 1 294,50 | |
| 5 | 1 294,50 | |||
| 5 | 1 294,50 | |||
| 08.04.2025 | 09:50:41,768 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 08.04.2025 | 09:50:38,950 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 08.04.2025 | 09:50:38,264 | 165 | 1 292,50 | |
| 70 | 1 292,50 | |||
| 2 | 1 292,50 | |||
| 4 | 1 292,50 | |||
| 35 | 1 292,50 | |||
| 5 | 1 292,50 | |||
| 100 | 1 292,50 | |||
| 4 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 10 | 1 292,50 | |||
| 2 | 1 292,50 | |||
| 3 | 1 292,50 | |||
| 20 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 30 | 1 292,50 | |||
| 8 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 10 | 1 292,50 | |||
| 20 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 08.04.2025 | 09:48:57,692 | 5 | 1 295,50 | |
| 5 | 1 295,50 | |||
| 5 | 1 295,50 | |||
| 08.04.2025 | 09:48:54,829 | 3 | 1 297,50 | |
| 2 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 3 | 1 297,50 | |||
| 08.04.2025 | 09:48:53,742 | 124 | 1 297,50 | |
| 35 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 20 | 1 297,50 | |||
| 100 | 1 297,50 | |||
| 88 | 1 297,50 | |||
| 3 | 1 297,50 | |||
| 08.04.2025 | 09:48:41,262 | 2 | 1 297,50 | |
| 2 | 1 297,50 | |||
| 2 | 1 297,50 | |||
| 08.04.2025 | 09:48:40,916 | 2 | 1 297,50 | |
| 2 | 1 297,50 | |||
| 2 | 1 297,50 | |||
| 08.04.2025 | 09:48:40,021 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 08.04.2025 | 09:48:38,991 | 17 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 10 | 1 298,00 | |||
| 17 | 1 298,00 | |||
| 3 | 1 298,00 | |||
| 3 | 1 298,00 | |||
| 08.04.2025 | 09:48:09,863 | 40 | 1 298,00 | |
| 40 | 1 298,00 | |||
| 40 | 1 298,00 | |||
| 08.04.2025 | 09:48:09,232 | 10 | 1 298,00 | |
| 10 | 1 298,00 | |||
| 10 | 1 298,00 | |||
| 08.04.2025 | 09:48:08,522 | 2 | 1 297,50 | |
| 2 | 1 297,50 | |||
| 2 | 1 297,50 | |||
| 08.04.2025 | 09:48:03,785 | 8 | 1 297,50 | |
| 8 | 1 297,50 | |||
| 8 | 1 297,50 | |||
| 08.04.2025 | 09:48:03,279 | 4 | 1 299,00 | |
| 4 | 1 299,00 | |||
| 4 | 1 299,00 | |||
| 08.04.2025 | 09:48:00,490 | 3 | 1 299,00 | |
| 3 | 1 299,00 | |||
| 3 | 1 299,00 | |||
| 08.04.2025 | 09:47:51,754 | 3 | 1 297,50 | |
| 3 | 1 297,50 | |||
| 3 | 1 297,50 | |||
| 08.04.2025 | 09:47:44,532 | 30 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 5 | 1 295,00 | |||
| 13 | 1 295,00 | |||
| 5 | 1 295,00 | |||
| 17 | 1 295,00 | |||
| 15 | 1 295,00 | |||
| 4 | 1 295,00 | |||
| 08.04.2025 | 09:47:33,408 | 40 | 1 295,00 | |
| 40 | 1 295,00 | |||
| 40 | 1 295,00 | |||
| 08.04.2025 | 09:47:29,946 | 53 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 40 | 1 295,00 | |||
| 53 | 1 295,00 | |||
| 2 | 1 295,00 | |||
| 3 | 1 295,00 | |||
| 5 | 1 295,00 | |||
| 2 | 1 295,00 | |||
| 08.04.2025 | 09:47:05,359 | 40 | 1 295,00 | |
| 40 | 1 295,00 | |||
| 40 | 1 295,00 | |||
| 08.04.2025 | 09:47:03,435 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 08.04.2025 | 09:47:02,515 | 5 | 1 295,50 | |
| 5 | 1 295,50 | |||
| 5 | 1 295,50 | |||
| 08.04.2025 | 09:46:51,739 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 08.04.2025 | 09:46:48,331 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 08.04.2025 | 09:46:48,236 | 20 | 1 295,50 | |
| 20 | 1 295,50 | |||
| 20 | 1 295,50 | |||
| 08.04.2025 | 09:46:47,453 | 2 | 1 295,50 | |
| 2 | 1 295,50 | |||
| 2 | 1 295,50 | |||
| 08.04.2025 | 09:46:47,337 | 8 | 1 295,50 | |
| 8 | 1 295,50 | |||
| 8 | 1 295,50 | |||
| 08.04.2025 | 09:46:46,961 | 2 | 1 295,50 | |
| 2 | 1 295,50 | |||
| 2 | 1 295,50 | |||
| 08.04.2025 | 09:46:42,151 | 10 | 1 294,50 | |
| 10 | 1 294,50 | |||
| 10 | 1 294,50 | |||
| 08.04.2025 | 09:46:40,393 | 15 | 1 296,50 | |
| 15 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 14 | 1 296,50 | |||
| 08.04.2025 | 09:46:40,329 | 61 | 1 296,00 | |
| 50 | 1 296,00 | |||
| 4 | 1 296,00 | |||
| 5 | 1 296,00 | |||
| 61 | 1 296,00 | |||
| 2 | 1 296,00 | |||
| 08.04.2025 | 09:46:18,819 | 40 | 1 296,00 | |
| 40 | 1 296,00 | |||
| 40 | 1 296,00 | |||
| 08.04.2025 | 09:46:15,162 | 15 | 1 295,00 | |
| 15 | 1 295,00 | |||
| 15 | 1 295,00 | |||
| 08.04.2025 | 09:45:59,279 | 15 | 1 291,50 | |
| 15 | 1 291,50 | |||
| 15 | 1 291,50 | |||
| 08.04.2025 | 09:45:55,878 | 2 | 1 290,00 | |
| 2 | 1 290,00 | |||
| 2 | 1 290,00 | |||
| 08.04.2025 | 09:45:54,264 | 8 | 1 290,00 | |
| 8 | 1 290,00 | |||
| 8 | 1 290,00 | |||
| 08.04.2025 | 09:45:50,253 | 40 | 1 289,00 | |
| 40 | 1 289,00 | |||
| 40 | 1 289,00 | |||
| 08.04.2025 | 09:45:50,137 | 56 | 1 290,00 | |
| 40 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 15 | 1 290,00 | |||
| 30 | 1 290,00 | |||
| 2 | 1 290,00 | |||
| 24 | 1 290,00 | |||
| 08.04.2025 | 09:45:46,949 | 86 | 1 290,00 | |
| 4 | 1 290,00 | |||
| 2 | 1 290,00 | |||
| 3 | 1 290,00 | |||
| 83 | 1 290,00 | |||
| 40 | 1 290,00 | |||
| 40 | 1 290,00 | |||
| 08.04.2025 | 09:45:37,956 | 20 | 1 290,00 | |
| 20 | 1 290,00 | |||
| 20 | 1 290,00 | |||
| 08.04.2025 | 09:45:34,805 | 2 | 1 291,00 | |
| 2 | 1 291,00 | |||
| 2 | 1 291,00 | |||
| 08.04.2025 | 09:45:29,441 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 08.04.2025 | 09:45:28,727 | 7 | 1 291,50 | |
| 7 | 1 291,50 | |||
| 7 | 1 291,50 | |||
| 08.04.2025 | 09:45:24,553 | 1 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 08.04.2025 | 09:45:24,457 | 20 | 1 292,00 | |
| 20 | 1 292,00 | |||
| 20 | 1 292,00 | |||
| 08.04.2025 | 09:45:21,454 | 7 | 1 292,50 | |
| 7 | 1 292,50 | |||
| 7 | 1 292,50 | |||
| 08.04.2025 | 09:45:14,403 | 2 | 1 292,50 | |
| 2 | 1 292,50 | |||
| 2 | 1 292,50 | |||
| 08.04.2025 | 09:45:13,524 | 5 | 1 291,50 | |
| 5 | 1 291,50 | |||
| 5 | 1 291,50 | |||
| 08.04.2025 | 09:45:03,542 | 5 | 1 293,50 | |
| 5 | 1 293,50 | |||
| 5 | 1 293,50 | |||
| 08.04.2025 | 09:45:02,167 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 08.04.2025 | 09:44:58,890 | 8 | 1 293,50 | |
| 8 | 1 293,50 | |||
| 8 | 1 293,50 | |||
| 08.04.2025 | 09:44:58,103 | 15 | 1 293,50 | |
| 15 | 1 293,50 | |||
| 15 | 1 293,50 | |||
| 08.04.2025 | 09:44:54,965 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 08.04.2025 | 09:44:54,666 | 8 | 1 291,00 | |
| 8 | 1 291,00 | |||
| 3 | 1 291,00 | |||
| 5 | 1 291,00 | |||
| 08.04.2025 | 09:44:52,102 | 10 | 1 292,50 | |
| 10 | 1 292,50 | |||
| 10 | 1 292,50 | |||
| 08.04.2025 | 09:44:50,782 | 5 | 1 292,50 | |
| 5 | 1 292,50 | |||
| 5 | 1 292,50 | |||
| 08.04.2025 | 09:44:50,210 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 08.04.2025 | 09:44:44,485 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 08.04.2025 | 09:44:40,461 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 08.04.2025 | 09:44:32,777 | 5 | 1 293,00 | |
| 5 | 1 293,00 | |||
| 5 | 1 293,00 | |||
| 08.04.2025 | 09:44:30,842 | 5 | 1 293,50 | |
| 5 | 1 293,50 | |||
| 5 | 1 293,50 | |||
| 08.04.2025 | 09:44:29,489 | 2 | 1 293,00 | |
| 2 | 1 293,00 | |||
| 2 | 1 293,00 | |||
| 08.04.2025 | 09:44:25,835 | 8 | 1 294,50 | |
| 8 | 1 294,50 | |||
| 8 | 1 294,50 | |||
| 08.04.2025 | 09:44:21,912 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 08.04.2025 | 09:44:12,639 | 5 | 1 292,50 | |
| 5 | 1 292,50 | |||
| 5 | 1 292,50 | |||
| 08.04.2025 | 09:44:12,480 | 19 | 1 294,00 | |
| 19 | 1 294,00 | |||
| 19 | 1 294,00 | |||
| 08.04.2025 | 09:44:09,946 | 7 | 1 294,50 | |
| 7 | 1 294,50 | |||
| 7 | 1 294,50 | |||
| 08.04.2025 | 09:44:06,384 | 10 | 1 290,50 | |
| 10 | 1 290,50 | |||
| 8 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 08.04.2025 | 09:44:02,247 | 40 | 1 290,50 | |
| 40 | 1 290,50 | |||
| 40 | 1 290,50 | |||
| 08.04.2025 | 09:43:58,189 | 107 | 1 290,50 | |
| 40 | 1 290,50 | |||
| 5 | 1 290,50 | |||
| 40 | 1 290,50 | |||
| 65 | 1 290,50 | |||
| 2 | 1 290,50 | |||
| 62 | 1 290,50 | |||
| 08.04.2025 | 09:43:49,766 | 34 | 1 290,50 | |
| 13 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 34 | 1 290,50 | |||
| 10 | 1 290,50 | |||
| 3 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 4 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 08.04.2025 | 09:43:17,846 | 2 | 1 291,00 | |
| 2 | 1 291,00 | |||
| 2 | 1 291,00 | |||
| 08.04.2025 | 09:43:15,409 | 40 | 1 290,50 | |
| 40 | 1 290,50 | |||
| 40 | 1 290,50 | |||
| 08.04.2025 | 09:43:14,312 | 4 | 1 291,50 | |
| 4 | 1 291,50 | |||
| 4 | 1 291,50 | |||
| 08.04.2025 | 09:43:10,810 | 5 | 1 292,00 | |
| 5 | 1 292,00 | |||
| 5 | 1 292,00 | |||
| 08.04.2025 | 09:43:08,750 | 5 | 1 292,00 | |
| 5 | 1 292,00 | |||
| 5 | 1 292,00 | |||
| 08.04.2025 | 09:43:07,601 | 2 | 1 292,00 | |
| 2 | 1 292,00 | |||
| 2 | 1 292,00 | |||
| 08.04.2025 | 09:43:01,962 | 11 | 1 292,00 | |
| 4 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 5 | 1 292,00 | |||
| 9 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 08.04.2025 | 09:42:32,090 | 20 | 1 290,50 | |
| 20 | 1 290,50 | |||
| 20 | 1 290,50 | |||
| 08.04.2025 | 09:42:30,793 | 10 | 1 290,50 | |
| 10 | 1 290,50 | |||
| 10 | 1 290,50 | |||
| 08.04.2025 | 09:42:29,301 | 1 | 1 290,50 | |
| 1 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 08.04.2025 | 09:42:28,439 | 31 | 1 291,00 | |
| 1 | 1 291,00 | |||
| 25 | 1 291,00 | |||
| 5 | 1 291,00 | |||
| 10 | 1 291,00 | |||
| 2 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 18 | 1 291,00 | |||
| 08.04.2025 | 09:42:01,814 | 40 | 1 290,00 | |
| 22 | 1 290,00 | |||
| 18 | 1 290,00 | |||
| 40 | 1 290,00 | |||
| 08.04.2025 | 09:42:01,392 | 5 | 1 291,00 | |
| 5 | 1 291,00 | |||
| 5 | 1 291,00 | |||
| 08.04.2025 | 09:41:57,977 | 18 | 1 290,00 | |
| 18 | 1 290,00 | |||
| 18 | 1 290,00 | |||
| 08.04.2025 | 09:41:46,764 | 40 | 1 294,50 | |
| 40 | 1 294,50 | |||
| 40 | 1 294,50 | |||
| 08.04.2025 | 09:41:42,790 | 3 | 1 294,00 | |
| 3 | 1 294,00 | |||
| 3 | 1 294,00 | |||
| 08.04.2025 | 09:41:40,810 | 40 | 1 295,00 | |
| 40 | 1 295,00 | |||
| 40 | 1 295,00 | |||
| 08.04.2025 | 09:41:40,656 | 60 | 1 294,00 | |
| 3 | 1 294,00 | |||
| 60 | 1 294,00 | |||
| 16 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 40 | 1 294,00 | |||
| 08.04.2025 | 09:41:35,944 | 40 | 1 294,00 | |
| 40 | 1 294,00 | |||
| 40 | 1 294,00 | |||
| 08.04.2025 | 09:41:30,871 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 08.04.2025 | 09:41:29,964 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 08.04.2025 | 09:41:29,162 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 08.04.2025 | 09:41:22,758 | 11 | 1 294,50 | |
| 11 | 1 294,50 | |||
| 11 | 1 294,50 | |||
| 08.04.2025 | 09:41:17,295 | 10 | 1 294,50 | |
| 10 | 1 294,50 | |||
| 10 | 1 294,50 | |||
| 08.04.2025 | 09:41:13,062 | 4 | 1 294,00 | |
| 4 | 1 294,00 | |||
| 4 | 1 294,00 | |||
| 08.04.2025 | 09:41:11,919 | 11 | 1 294,50 | |
| 11 | 1 294,50 | |||
| 10 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 08.04.2025 | 09:41:08,793 | 40 | 1 294,50 | |
| 40 | 1 294,50 | |||
| 40 | 1 294,50 | |||
| 08.04.2025 | 09:40:54,716 | 294 | 1 292,00 | |
| 4 | 1 292,00 | |||
| 285 | 1 292,00 | |||
| 254 | 1 292,00 | |||
| 40 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 4 | 1 292,00 | |||
| 08.04.2025 | 09:40:49,484 | 40 | 1 292,00 | |
| 40 | 1 292,00 | |||
| 40 | 1 292,00 | |||
| 08.04.2025 | 09:40:49,383 | 2 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 2 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 08.04.2025 | 09:40:48,339 | 43 | 1 293,50 | |
| 6 | 1 293,50 | |||
| 15 | 1 293,50 | |||
| 12 | 1 293,50 | |||
| 9 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 3 | 1 293,50 | |||
| 40 | 1 293,50 | |||
| 08.04.2025 | 09:40:25,902 | 30 | 1 293,50 | |
| 30 | 1 293,50 | |||
| 30 | 1 293,50 | |||
| 08.04.2025 | 09:40:20,647 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 08.04.2025 | 09:40:16,019 | 5 | 1 294,50 | |
| 5 | 1 294,50 | |||
| 5 | 1 294,50 | |||
| 08.04.2025 | 09:40:15,372 | 20 | 1 293,50 | |
| 20 | 1 293,50 | |||
| 20 | 1 293,50 | |||
| 08.04.2025 | 09:40:14,579 | 15 | 1 294,50 | |
| 15 | 1 294,50 | |||
| 15 | 1 294,50 | |||
| 08.04.2025 | 09:40:13,202 | 3 | 1 293,50 | |
| 3 | 1 293,50 | |||
| 3 | 1 293,50 | |||
| 08.04.2025 | 09:40:10,121 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 08.04.2025 | 09:39:58,360 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 08.04.2025 | 09:39:46,417 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 08.04.2025 | 09:39:44,085 | 61 | 1 295,50 | |
| 40 | 1 295,50 | |||
| 4 | 1 295,50 | |||
| 17 | 1 295,50 | |||
| 60 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 08.04.2025 | 09:39:36,995 | 40 | 1 295,50 | |
| 40 | 1 295,50 | |||
| 40 | 1 295,50 | |||
| 08.04.2025 | 09:39:35,893 | 2 | 1 296,50 | |
| 2 | 1 296,50 | |||
| 2 | 1 296,50 | |||
| 08.04.2025 | 09:39:34,038 | 15 | 1 295,00 | |
| 15 | 1 295,00 | |||
| 15 | 1 295,00 | |||
| 08.04.2025 | 09:39:29,149 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 08.04.2025 | 09:39:28,696 | 16 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 16 | 1 294,00 | |||
| 13 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 08.04.2025 | 09:39:27,350 | 20 | 1 294,00 | |
| 20 | 1 294,00 | |||
| 20 | 1 294,00 | |||
| 08.04.2025 | 09:39:06,411 | 6 | 1 293,00 | |
| 6 | 1 293,00 | |||
| 6 | 1 293,00 | |||
| 08.04.2025 | 09:39:04,299 | 40 | 1 293,00 | |
| 37 | 1 293,00 | |||
| 3 | 1 293,00 | |||
| 40 | 1 293,00 | |||
| 08.04.2025 | 09:39:03,072 | 2 | 1 291,50 | |
| 2 | 1 291,50 | |||
| 2 | 1 291,50 | |||
| 08.04.2025 | 09:38:59,838 | 45 | 1 291,50 | |
| 40 | 1 291,50 | |||
| 25 | 1 291,50 | |||
| 4 | 1 291,50 | |||
| 20 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 08.04.2025 | 09:38:52,109 | 40 | 1 291,50 | |
| 40 | 1 291,50 | |||
| 40 | 1 291,50 | |||
| 08.04.2025 | 09:38:49,290 | 7 | 1 293,50 | |
| 7 | 1 293,50 | |||
| 7 | 1 293,50 | |||
| 08.04.2025 | 09:38:44,228 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 08.04.2025 | 09:38:38,594 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 08.04.2025 | 09:38:34,855 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 08.04.2025 | 09:38:27,824 | 3 | 1 294,50 | |
| 3 | 1 294,50 | |||
| 3 | 1 294,50 | |||
| 08.04.2025 | 09:38:24,743 | 10 | 1 293,50 | |
| 10 | 1 293,50 | |||
| 10 | 1 293,50 | |||
| 08.04.2025 | 09:38:23,429 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 08.04.2025 | 09:38:22,498 | 10 | 1 294,50 | |
| 10 | 1 294,50 | |||
| 10 | 1 294,50 | |||
| 08.04.2025 | 09:38:22,277 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 08.04.2025 | 09:38:16,245 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 08.04.2025 | 09:38:08,960 | 5 | 1 295,50 | |
| 5 | 1 295,50 | |||
| 5 | 1 295,50 | |||
| 08.04.2025 | 09:38:04,351 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 08.04.2025 | 09:37:54,722 | 2 | 1 295,50 | |
| 2 | 1 295,50 | |||
| 2 | 1 295,50 | |||
| 08.04.2025 | 09:37:54,106 | 6 | 1 296,00 | |
| 6 | 1 296,00 | |||
| 5 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 08.04.2025 | 09:37:53,261 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 08.04.2025 | 09:37:51,647 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 08.04.2025 | 09:37:42,125 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 08.04.2025 | 09:37:42,013 | 10 | 1 293,00 | |
| 2 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 10 | 1 293,00 | |||
| 6 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 08.04.2025 | 09:37:10,560 | 40 | 1 290,00 | |
| 40 | 1 290,00 | |||
| 40 | 1 290,00 | |||
| 08.04.2025 | 09:37:07,024 | 2 | 1 290,00 | |
| 2 | 1 290,00 | |||
| 2 | 1 290,00 | |||
| 08.04.2025 | 09:37:06,865 | 6 | 1 291,50 | |
| 6 | 1 291,50 | |||
| 6 | 1 291,50 | |||
| 08.04.2025 | 09:37:06,248 | 132 | 1 290,00 | |
| 92 | 1 290,00 | |||
| 20 | 1 290,00 | |||
| 4 | 1 290,00 | |||
| 33 | 1 290,00 | |||
| 5 | 1 290,00 | |||
| 10 | 1 290,00 | |||
| 4 | 1 290,00 | |||
| 3 | 1 290,00 | |||
| 4 | 1 290,00 | |||
| 2 | 1 290,00 | |||
| 72 | 1 290,00 | |||
| 10 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 2 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 08.04.2025 | 09:36:37,473 | 20 | 1 291,50 | |
| 20 | 1 291,50 | |||
| 20 | 1 291,50 | |||
| 08.04.2025 | 09:36:35,732 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 08.04.2025 | 09:36:35,603 | 1 | 1 290,50 | |
| 1 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 08.04.2025 | 09:36:31,882 | 1 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 08.04.2025 | 09:36:31,222 | 10 | 1 292,00 | |
| 10 | 1 292,00 | |||
| 10 | 1 292,00 | |||
| 08.04.2025 | 09:36:29,269 | 2 | 1 292,00 | |
| 2 | 1 292,00 | |||
| 2 | 1 292,00 | |||
| 08.04.2025 | 09:36:27,822 | 1 | 1 290,50 | |
| 1 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 08.04.2025 | 09:36:25,593 | 58 | 1 290,00 | |
| 5 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 15 | 1 290,00 | |||
| 4 | 1 290,00 | |||
| 31 | 1 290,00 | |||
| 24 | 1 290,00 | |||
| 3 | 1 290,00 | |||
| 28 | 1 290,00 | |||
| 5 | 1 290,00 | |||
| 08.04.2025 | 09:36:15,968 | 91 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 25 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 2 | 1 290,00 | |||
| 2 | 1 290,00 | |||
| 3 | 1 290,00 | |||
| 23 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 20 | 1 290,00 | |||
| 40 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 7 | 1 290,00 | |||
| 20 | 1 290,00 | |||
| 20 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 10 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 2 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 08.04.2025 | 09:35:07,033 | 40 | 1 296,00 | |
| 40 | 1 296,00 | |||
| 40 | 1 296,00 | |||
| 08.04.2025 | 09:35:06,418 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 08.04.2025 | 09:35:00,586 | 8 | 1 297,00 | |
| 8 | 1 297,00 | |||
| 8 | 1 297,00 | |||
| 08.04.2025 | 09:34:59,113 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 08.04.2025 | 09:34:55,889 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 08.04.2025 | 09:34:53,675 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 08.04.2025 | 09:34:52,923 | 10 | 1 296,50 | |
| 10 | 1 296,50 | |||
| 10 | 1 296,50 | |||
| 08.04.2025 | 09:34:52,363 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 08.04.2025 | 09:34:50,253 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 08.04.2025 | 09:34:47,553 | 15 | 1 297,00 | |
| 12 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 2 | 1 297,00 | |||
| 8 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 2 | 1 297,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 305,00
Ask: 1 305,50
Umsatz: 59 757 TEUR -
Allianz SE
Bid: 322,50 / Ask: 322,60
Umsatz: 36 287 TEUR -
Nvidia Corp.
Bid: 92,11 / Ask: 92,15
Umsatz: 33 672 TEUR -
Amazon.com Inc.
Bid: 164,74 / Ask: 164,86
Umsatz: 22 553 TEUR -
Berkshire Hathaway Inc.
Bid: 459,15 / Ask: 459,70
Umsatz: 17 918 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.04.2025 @ 09:56:38
Letzte Aktualisierung:
08.04.2025 @ 09:56:38