PayPal Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2387
2034
75,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.02.2025 | 19:06:26,195 | 19 | 75,68 | |
| 19 | 75,68 | |||
| 19 | 75,68 | |||
| 05.02.2025 | 19:05:14,616 | 30 | 75,67 | |
| 30 | 75,67 | |||
| 30 | 75,67 | |||
| 05.02.2025 | 19:04:34,076 | 15 | 75,67 | |
| 15 | 75,67 | |||
| 15 | 75,67 | |||
| 05.02.2025 | 19:04:11,875 | 15 | 75,60 | |
| 15 | 75,60 | |||
| 15 | 75,60 | |||
| 05.02.2025 | 19:03:41,299 | 13 | 75,60 | |
| 13 | 75,60 | |||
| 13 | 75,60 | |||
| 05.02.2025 | 19:02:42,839 | 397 | 75,66 | |
| 397 | 75,66 | |||
| 397 | 75,66 | |||
| 05.02.2025 | 19:02:34,955 | 150 | 75,65 | |
| 150 | 75,65 | |||
| 150 | 75,65 | |||
| 05.02.2025 | 19:01:23,757 | 14 | 75,61 | |
| 14 | 75,61 | |||
| 14 | 75,61 | |||
| 05.02.2025 | 19:01:22,652 | 14 | 75,61 | |
| 14 | 75,61 | |||
| 14 | 75,61 | |||
| 05.02.2025 | 19:00:40,630 | 14 | 75,59 | |
| 14 | 75,59 | |||
| 14 | 75,59 | |||
| 05.02.2025 | 19:00:34,705 | 1 | 75,59 | |
| 1 | 75,59 | |||
| 1 | 75,59 | |||
| 05.02.2025 | 18:59:31,964 | 140 | 75,61 | |
| 140 | 75,61 | |||
| 140 | 75,61 | |||
| 05.02.2025 | 18:59:29,035 | 25 | 75,61 | |
| 25 | 75,61 | |||
| 25 | 75,61 | |||
| 05.02.2025 | 18:59:20,066 | 15 | 75,57 | |
| 15 | 75,57 | |||
| 15 | 75,57 | |||
| 05.02.2025 | 18:59:14,811 | 100 | 75,61 | |
| 100 | 75,61 | |||
| 100 | 75,61 | |||
| 05.02.2025 | 18:59:10,876 | 13 | 75,61 | |
| 13 | 75,61 | |||
| 13 | 75,61 | |||
| 05.02.2025 | 18:58:22,876 | 25 | 75,61 | |
| 25 | 75,61 | |||
| 25 | 75,61 | |||
| 05.02.2025 | 18:57:29,348 | 30 | 75,58 | |
| 30 | 75,58 | |||
| 30 | 75,58 | |||
| 05.02.2025 | 18:57:12,632 | 15 | 75,59 | |
| 15 | 75,59 | |||
| 15 | 75,59 | |||
| 05.02.2025 | 18:57:08,452 | 5 | 75,59 | |
| 5 | 75,59 | |||
| 5 | 75,59 | |||
| 05.02.2025 | 18:56:42,638 | 9 | 75,59 | |
| 9 | 75,59 | |||
| 9 | 75,59 | |||
| 05.02.2025 | 18:56:38,978 | 50 | 75,59 | |
| 50 | 75,59 | |||
| 50 | 75,59 | |||
| 05.02.2025 | 18:56:01,084 | 16 | 75,51 | |
| 16 | 75,51 | |||
| 16 | 75,51 | |||
| 05.02.2025 | 18:55:43,657 | 26 | 75,57 | |
| 26 | 75,57 | |||
| 26 | 75,57 | |||
| 05.02.2025 | 18:55:10,151 | 21 | 75,57 | |
| 21 | 75,57 | |||
| 21 | 75,57 | |||
| 05.02.2025 | 18:54:54,839 | 6 | 75,58 | |
| 6 | 75,58 | |||
| 6 | 75,58 | |||
| 05.02.2025 | 18:54:47,975 | 50 | 75,58 | |
| 50 | 75,58 | |||
| 50 | 75,58 | |||
| 05.02.2025 | 18:53:33,592 | 30 | 75,56 | |
| 30 | 75,56 | |||
| 30 | 75,56 | |||
| 05.02.2025 | 18:52:55,916 | 20 | 75,60 | |
| 20 | 75,60 | |||
| 20 | 75,60 | |||
| 05.02.2025 | 18:52:35,076 | 6 | 75,63 | |
| 6 | 75,63 | |||
| 6 | 75,63 | |||
| 05.02.2025 | 18:52:32,607 | 25 | 75,61 | |
| 25 | 75,61 | |||
| 25 | 75,61 | |||
| 05.02.2025 | 18:52:32,140 | 4 | 75,61 | |
| 4 | 75,61 | |||
| 4 | 75,61 | |||
| 05.02.2025 | 18:50:57,139 | 15 | 75,60 | |
| 15 | 75,60 | |||
| 15 | 75,60 | |||
| 05.02.2025 | 18:50:46,747 | 50 | 75,62 | |
| 50 | 75,62 | |||
| 50 | 75,62 | |||
| 05.02.2025 | 18:50:39,939 | 40 | 75,62 | |
| 40 | 75,62 | |||
| 40 | 75,62 | |||
| 05.02.2025 | 18:50:15,911 | 20 | 75,62 | |
| 20 | 75,62 | |||
| 20 | 75,62 | |||
| 05.02.2025 | 18:49:41,722 | 10 | 75,55 | |
| 10 | 75,55 | |||
| 10 | 75,55 | |||
| 05.02.2025 | 18:49:17,156 | 60 | 75,66 | |
| 60 | 75,66 | |||
| 60 | 75,66 | |||
| 05.02.2025 | 18:48:24,051 | 50 | 75,60 | |
| 50 | 75,60 | |||
| 50 | 75,60 | |||
| 05.02.2025 | 18:47:58,306 | 50 | 75,57 | |
| 50 | 75,57 | |||
| 50 | 75,57 | |||
| 05.02.2025 | 18:47:41,067 | 2 | 75,57 | |
| 2 | 75,57 | |||
| 2 | 75,57 | |||
| 05.02.2025 | 18:47:25,526 | 12 | 75,57 | |
| 12 | 75,57 | |||
| 12 | 75,57 | |||
| 05.02.2025 | 18:46:47,686 | 50 | 75,55 | |
| 50 | 75,55 | |||
| 50 | 75,55 | |||
| 05.02.2025 | 18:44:26,684 | 14 | 75,56 | |
| 14 | 75,56 | |||
| 14 | 75,56 | |||
| 05.02.2025 | 18:44:10,300 | 1 | 75,47 | |
| 1 | 75,47 | |||
| 1 | 75,47 | |||
| 05.02.2025 | 18:42:04,818 | 20 | 75,49 | |
| 20 | 75,49 | |||
| 20 | 75,49 | |||
| 05.02.2025 | 18:41:17,712 | 50 | 75,46 | |
| 50 | 75,46 | |||
| 50 | 75,46 | |||
| 05.02.2025 | 18:40:35,473 | 20 | 75,47 | |
| 20 | 75,47 | |||
| 20 | 75,47 | |||
| 05.02.2025 | 18:40:02,720 | 90 | 75,41 | |
| 90 | 75,41 | |||
| 90 | 75,41 | |||
| 05.02.2025 | 18:39:44,787 | 25 | 75,53 | |
| 25 | 75,53 | |||
| 25 | 75,53 | |||
| 05.02.2025 | 18:39:36,320 | 40 | 75,53 | |
| 40 | 75,53 | |||
| 40 | 75,53 | |||
| 05.02.2025 | 18:39:11,956 | 13 | 75,50 | |
| 13 | 75,50 | |||
| 13 | 75,50 | |||
| 05.02.2025 | 18:39:07,675 | 30 | 75,50 | |
| 30 | 75,50 | |||
| 30 | 75,50 | |||
| 05.02.2025 | 18:39:07,144 | 30 | 75,42 | |
| 30 | 75,42 | |||
| 30 | 75,42 | |||
| 05.02.2025 | 18:39:07,059 | 324 | 75,50 | |
| 10 | 75,50 | |||
| 5 | 75,50 | |||
| 80 | 75,50 | |||
| 100 | 75,50 | |||
| 2 | 75,50 | |||
| 7 | 75,50 | |||
| 324 | 75,50 | |||
| 100 | 75,50 | |||
| 20 | 75,50 | |||
| 05.02.2025 | 18:38:43,381 | 20 | 75,52 | |
| 20 | 75,52 | |||
| 20 | 75,52 | |||
| 05.02.2025 | 18:38:28,477 | 661 | 75,53 | |
| 661 | 75,53 | |||
| 661 | 75,53 | |||
| 05.02.2025 | 18:37:08,799 | 20 | 75,60 | |
| 20 | 75,60 | |||
| 20 | 75,60 | |||
| 05.02.2025 | 18:37:07,609 | 50 | 75,51 | |
| 50 | 75,51 | |||
| 50 | 75,51 | |||
| 05.02.2025 | 18:37:07,417 | 34 | 75,60 | |
| 34 | 75,60 | |||
| 34 | 75,60 | |||
| 05.02.2025 | 18:36:41,102 | 60 | 75,60 | |
| 60 | 75,60 | |||
| 60 | 75,60 | |||
| 05.02.2025 | 18:35:42,979 | 75 | 75,58 | |
| 75 | 75,58 | |||
| 75 | 75,58 | |||
| 05.02.2025 | 18:35:30,581 | 1 000 | 75,62 | |
| 1 000 | 75,62 | |||
| 1 000 | 75,62 | |||
| 05.02.2025 | 18:35:30,534 | 221 | 75,60 | |
| 221 | 75,60 | |||
| 221 | 75,60 | |||
| 05.02.2025 | 18:35:24,611 | 25 | 75,63 | |
| 25 | 75,63 | |||
| 25 | 75,63 | |||
| 05.02.2025 | 18:35:24,178 | 128 | 75,55 | |
| 128 | 75,55 | |||
| 128 | 75,55 | |||
| 05.02.2025 | 18:35:23,908 | 15 | 75,63 | |
| 15 | 75,63 | |||
| 15 | 75,63 | |||
| 05.02.2025 | 18:35:09,679 | 6 | 75,61 | |
| 6 | 75,61 | |||
| 6 | 75,61 | |||
| 05.02.2025 | 18:34:24,161 | 30 | 75,63 | |
| 30 | 75,63 | |||
| 30 | 75,63 | |||
| 05.02.2025 | 18:34:14,350 | 75 | 75,63 | |
| 75 | 75,63 | |||
| 75 | 75,63 | |||
| 05.02.2025 | 18:33:13,165 | 3 | 75,71 | |
| 3 | 75,71 | |||
| 3 | 75,71 | |||
| 05.02.2025 | 18:32:48,194 | 10 | 75,67 | |
| 10 | 75,67 | |||
| 10 | 75,67 | |||
| 05.02.2025 | 18:31:28,491 | 20 | 75,65 | |
| 20 | 75,65 | |||
| 20 | 75,65 | |||
| 05.02.2025 | 18:30:59,296 | 25 | 75,65 | |
| 25 | 75,65 | |||
| 25 | 75,65 | |||
| 05.02.2025 | 18:30:13,469 | 15 | 75,66 | |
| 15 | 75,66 | |||
| 15 | 75,66 | |||
| 05.02.2025 | 18:29:54,208 | 15 | 75,60 | |
| 15 | 75,60 | |||
| 15 | 75,60 | |||
| 05.02.2025 | 18:29:43,314 | 10 | 75,68 | |
| 10 | 75,68 | |||
| 10 | 75,68 | |||
| 05.02.2025 | 18:29:22,181 | 10 | 75,63 | |
| 10 | 75,63 | |||
| 10 | 75,63 | |||
| 05.02.2025 | 18:28:35,198 | 55 | 75,60 | |
| 55 | 75,60 | |||
| 55 | 75,60 | |||
| 05.02.2025 | 18:28:24,302 | 14 | 75,60 | |
| 14 | 75,60 | |||
| 14 | 75,60 | |||
| 05.02.2025 | 18:28:13,493 | 66 | 75,60 | |
| 66 | 75,60 | |||
| 66 | 75,60 | |||
| 05.02.2025 | 18:28:11,949 | 70 | 75,60 | |
| 70 | 75,60 | |||
| 70 | 75,60 | |||
| 05.02.2025 | 18:27:44,258 | 30 | 75,60 | |
| 30 | 75,60 | |||
| 30 | 75,60 | |||
| 05.02.2025 | 18:27:16,824 | 40 | 75,58 | |
| 40 | 75,58 | |||
| 40 | 75,58 | |||
| 05.02.2025 | 18:26:48,574 | 100 | 75,62 | |
| 100 | 75,62 | |||
| 100 | 75,62 | |||
| 05.02.2025 | 18:25:59,299 | 33 | 75,59 | |
| 33 | 75,59 | |||
| 33 | 75,59 | |||
| 05.02.2025 | 18:25:53,864 | 70 | 75,58 | |
| 70 | 75,58 | |||
| 70 | 75,58 | |||
| 05.02.2025 | 18:25:37,407 | 27 | 75,59 | |
| 27 | 75,59 | |||
| 27 | 75,59 | |||
| 05.02.2025 | 18:25:30,047 | 35 | 75,58 | |
| 35 | 75,58 | |||
| 35 | 75,58 | |||
| 05.02.2025 | 18:25:13,347 | 13 | 75,53 | |
| 13 | 75,53 | |||
| 13 | 75,53 | |||
| 05.02.2025 | 18:25:03,274 | 60 | 75,59 | |
| 60 | 75,59 | |||
| 60 | 75,59 | |||
| 05.02.2025 | 18:24:04,163 | 60 | 75,51 | |
| 60 | 75,51 | |||
| 60 | 75,51 | |||
| 05.02.2025 | 18:24:00,426 | 100 | 75,51 | |
| 100 | 75,51 | |||
| 100 | 75,51 | |||
| 05.02.2025 | 18:23:54,454 | 5 | 75,56 | |
| 5 | 75,56 | |||
| 5 | 75,56 | |||
| 05.02.2025 | 18:23:29,421 | 66 | 75,69 | |
| 66 | 75,69 | |||
| 66 | 75,69 | |||
| 05.02.2025 | 18:23:03,145 | 43 | 75,73 | |
| 43 | 75,73 | |||
| 43 | 75,73 | |||
| 05.02.2025 | 18:22:37,178 | 10 | 75,75 | |
| 10 | 75,75 | |||
| 10 | 75,75 | |||
| 05.02.2025 | 18:21:21,025 | 17 | 75,76 | |
| 17 | 75,76 | |||
| 17 | 75,76 | |||
| 05.02.2025 | 18:21:20,218 | 5 | 75,76 | |
| 5 | 75,76 | |||
| 5 | 75,76 | |||
| 05.02.2025 | 18:21:09,353 | 15 | 75,68 | |
| 15 | 75,68 | |||
| 15 | 75,68 | |||
| 05.02.2025 | 18:20:37,380 | 65 | 75,81 | |
| 65 | 75,81 | |||
| 65 | 75,81 | |||
| 05.02.2025 | 18:20:21,917 | 400 | 75,67 | |
| 400 | 75,67 | |||
| 400 | 75,67 | |||
| 05.02.2025 | 18:19:21,513 | 400 | 75,72 | |
| 400 | 75,72 | |||
| 400 | 75,72 | |||
| 05.02.2025 | 18:18:00,259 | 4 | 75,70 | |
| 4 | 75,70 | |||
| 4 | 75,70 | |||
| 05.02.2025 | 18:17:15,524 | 350 | 75,70 | |
| 350 | 75,70 | |||
| 350 | 75,70 | |||
| 05.02.2025 | 18:17:09,096 | 140 | 75,70 | |
| 140 | 75,70 | |||
| 140 | 75,70 | |||
| 05.02.2025 | 18:16:50,813 | 10 | 75,75 | |
| 10 | 75,75 | |||
| 10 | 75,75 | |||
| 05.02.2025 | 18:16:00,743 | 20 | 75,79 | |
| 20 | 75,79 | |||
| 20 | 75,79 | |||
| 05.02.2025 | 18:15:39,956 | 197 | 75,79 | |
| 197 | 75,79 | |||
| 197 | 75,79 | |||
| 05.02.2025 | 18:14:57,470 | 14 | 75,82 | |
| 14 | 75,82 | |||
| 14 | 75,82 | |||
| 05.02.2025 | 18:13:25,902 | 40 | 75,82 | |
| 40 | 75,82 | |||
| 40 | 75,82 | |||
| 05.02.2025 | 18:13:04,383 | 105 | 75,80 | |
| 105 | 75,80 | |||
| 105 | 75,80 | |||
| 05.02.2025 | 18:12:35,484 | 8 | 75,80 | |
| 8 | 75,80 | |||
| 8 | 75,80 | |||
| 05.02.2025 | 18:12:20,401 | 65 | 75,80 | |
| 65 | 75,80 | |||
| 65 | 75,80 | |||
| 05.02.2025 | 18:12:08,825 | 10 | 75,80 | |
| 10 | 75,80 | |||
| 10 | 75,80 | |||
| 05.02.2025 | 18:12:03,922 | 70 | 75,80 | |
| 4 | 75,80 | |||
| 70 | 75,80 | |||
| 66 | 75,80 | |||
| 05.02.2025 | 18:11:44,800 | 25 | 75,85 | |
| 25 | 75,85 | |||
| 25 | 75,85 | |||
| 05.02.2025 | 18:11:41,113 | 50 | 75,81 | |
| 50 | 75,81 | |||
| 50 | 75,81 | |||
| 05.02.2025 | 18:11:26,325 | 250 | 75,81 | |
| 250 | 75,81 | |||
| 250 | 75,81 | |||
| 05.02.2025 | 18:11:21,629 | 32 | 75,88 | |
| 32 | 75,88 | |||
| 32 | 75,88 | |||
| 05.02.2025 | 18:11:11,794 | 20 | 75,89 | |
| 20 | 75,89 | |||
| 20 | 75,89 | |||
| 05.02.2025 | 18:11:06,039 | 30 | 75,90 | |
| 30 | 75,90 | |||
| 30 | 75,90 | |||
| 05.02.2025 | 18:10:56,200 | 10 | 75,89 | |
| 10 | 75,89 | |||
| 10 | 75,89 | |||
| 05.02.2025 | 18:10:33,116 | 19 | 75,92 | |
| 19 | 75,92 | |||
| 19 | 75,92 | |||
| 05.02.2025 | 18:10:28,671 | 55 | 75,96 | |
| 55 | 75,96 | |||
| 55 | 75,96 | |||
| 05.02.2025 | 18:09:56,286 | 27 | 76,01 | |
| 27 | 76,01 | |||
| 27 | 76,01 | |||
| 05.02.2025 | 18:09:02,271 | 50 | 76,00 | |
| 50 | 76,00 | |||
| 50 | 76,00 | |||
| 05.02.2025 | 18:08:27,248 | 3 | 75,93 | |
| 3 | 75,93 | |||
| 3 | 75,93 | |||
| 05.02.2025 | 18:07:53,137 | 25 | 75,99 | |
| 25 | 75,99 | |||
| 25 | 75,99 | |||
| 05.02.2025 | 18:07:36,496 | 80 | 75,94 | |
| 80 | 75,94 | |||
| 80 | 75,94 | |||
| 05.02.2025 | 18:07:17,416 | 1 | 75,99 | |
| 1 | 75,99 | |||
| 1 | 75,99 | |||
| 05.02.2025 | 18:06:55,538 | 20 | 76,00 | |
| 20 | 76,00 | |||
| 20 | 76,00 | |||
| 05.02.2025 | 18:06:55,410 | 178 | 76,00 | |
| 178 | 76,00 | |||
| 19 | 76,00 | |||
| 15 | 76,00 | |||
| 20 | 76,00 | |||
| 124 | 76,00 | |||
| 05.02.2025 | 18:06:47,717 | 1 | 76,01 | |
| 1 | 76,01 | |||
| 1 | 76,01 | |||
| 05.02.2025 | 18:06:47,100 | 45 | 76,05 | |
| 30 | 76,05 | |||
| 15 | 76,05 | |||
| 45 | 76,05 | |||
| 05.02.2025 | 18:06:40,231 | 60 | 76,08 | |
| 60 | 76,08 | |||
| 60 | 76,08 | |||
| 05.02.2025 | 18:06:26,742 | 10 | 76,07 | |
| 10 | 76,07 | |||
| 10 | 76,07 | |||
| 05.02.2025 | 18:06:14,870 | 50 | 76,11 | |
| 50 | 76,11 | |||
| 50 | 76,11 | |||
| 05.02.2025 | 18:06:02,475 | 4 | 76,09 | |
| 4 | 76,09 | |||
| 4 | 76,09 | |||
| 05.02.2025 | 18:05:56,959 | 13 | 76,09 | |
| 13 | 76,09 | |||
| 13 | 76,09 | |||
| 05.02.2025 | 18:05:55,249 | 10 | 76,09 | |
| 10 | 76,09 | |||
| 10 | 76,09 | |||
| 05.02.2025 | 18:05:49,527 | 20 | 76,09 | |
| 20 | 76,09 | |||
| 20 | 76,09 | |||
| 05.02.2025 | 18:05:11,416 | 32 | 76,12 | |
| 32 | 76,12 | |||
| 32 | 76,12 | |||
| 05.02.2025 | 18:04:14,041 | 70 | 76,09 | |
| 70 | 76,09 | |||
| 70 | 76,09 | |||
| 05.02.2025 | 18:03:38,321 | 52 | 76,08 | |
| 52 | 76,08 | |||
| 52 | 76,08 | |||
| 05.02.2025 | 18:03:21,153 | 14 | 76,09 | |
| 14 | 76,09 | |||
| 14 | 76,09 | |||
| 05.02.2025 | 18:03:14,056 | 11 | 76,09 | |
| 11 | 76,09 | |||
| 11 | 76,09 | |||
| 05.02.2025 | 18:03:12,083 | 66 | 76,09 | |
| 66 | 76,09 | |||
| 66 | 76,09 | |||
| 05.02.2025 | 18:03:00,227 | 13 | 76,10 | |
| 13 | 76,10 | |||
| 13 | 76,10 | |||
| 05.02.2025 | 18:02:53,304 | 30 | 76,10 | |
| 30 | 76,10 | |||
| 30 | 76,10 | |||
| 05.02.2025 | 18:02:29,334 | 150 | 76,10 | |
| 150 | 76,10 | |||
| 150 | 76,10 | |||
| 05.02.2025 | 18:02:03,370 | 6 | 76,12 | |
| 6 | 76,12 | |||
| 6 | 76,12 | |||
| 05.02.2025 | 18:02:02,311 | 60 | 76,12 | |
| 60 | 76,12 | |||
| 60 | 76,12 | |||
| 05.02.2025 | 18:01:17,833 | 5 | 76,12 | |
| 5 | 76,12 | |||
| 5 | 76,12 | |||
| 05.02.2025 | 18:01:15,813 | 13 | 76,12 | |
| 13 | 76,12 | |||
| 13 | 76,12 | |||
| 05.02.2025 | 18:00:56,753 | 10 | 76,14 | |
| 10 | 76,14 | |||
| 10 | 76,14 | |||
| 05.02.2025 | 18:00:42,775 | 394 | 76,15 | |
| 394 | 76,15 | |||
| 394 | 76,15 | |||
| 05.02.2025 | 18:00:39,342 | 30 | 76,08 | |
| 30 | 76,08 | |||
| 30 | 76,08 | |||
| 05.02.2025 | 18:00:38,660 | 2 | 76,15 | |
| 2 | 76,15 | |||
| 2 | 76,15 | |||
| 05.02.2025 | 18:00:25,216 | 1 | 76,06 | |
| 1 | 76,06 | |||
| 1 | 76,06 | |||
| 05.02.2025 | 18:00:12,733 | 26 | 76,15 | |
| 26 | 76,15 | |||
| 26 | 76,15 | |||
| 05.02.2025 | 18:00:01,863 | 14 | 76,15 | |
| 14 | 76,15 | |||
| 14 | 76,15 | |||
| 05.02.2025 | 17:59:28,783 | 65 | 76,08 | |
| 65 | 76,08 | |||
| 65 | 76,08 | |||
| 05.02.2025 | 17:59:05,181 | 39 | 76,11 | |
| 39 | 76,11 | |||
| 39 | 76,11 | |||
| 05.02.2025 | 17:58:53,573 | 9 | 76,01 | |
| 9 | 76,01 | |||
| 9 | 76,01 | |||
| 05.02.2025 | 17:58:52,966 | 500 | 76,11 | |
| 324 | 76,11 | |||
| 500 | 76,11 | |||
| 176 | 76,11 | |||
| 05.02.2025 | 17:58:51,894 | 2 000 | 76,10 | |
| 2 000 | 76,10 | |||
| 2 000 | 76,10 | |||
| 05.02.2025 | 17:58:13,125 | 2 000 | 76,11 | |
| 2 000 | 76,11 | |||
| 2 000 | 76,11 | |||
| 05.02.2025 | 17:58:04,953 | 30 | 76,08 | |
| 30 | 76,08 | |||
| 30 | 76,08 | |||
| 05.02.2025 | 17:58:03,845 | 20 | 76,08 | |
| 20 | 76,08 | |||
| 20 | 76,08 | |||
| 05.02.2025 | 17:57:57,405 | 18 | 76,09 | |
| 18 | 76,09 | |||
| 18 | 76,09 | |||
| 05.02.2025 | 17:57:38,072 | 25 | 76,10 | |
| 25 | 76,10 | |||
| 25 | 76,10 | |||
| 05.02.2025 | 17:57:34,481 | 50 | 76,10 | |
| 40 | 76,10 | |||
| 10 | 76,10 | |||
| 50 | 76,10 | |||
| 05.02.2025 | 17:57:26,761 | 40 | 76,11 | |
| 40 | 76,11 | |||
| 40 | 76,11 | |||
| 05.02.2025 | 17:57:18,128 | 10 | 76,12 | |
| 10 | 76,12 | |||
| 10 | 76,12 | |||
| 05.02.2025 | 17:57:04,553 | 40 | 76,12 | |
| 40 | 76,12 | |||
| 40 | 76,12 | |||
| 05.02.2025 | 17:56:35,091 | 35 | 76,13 | |
| 35 | 76,13 | |||
| 35 | 76,13 | |||
| 05.02.2025 | 17:56:00,250 | 25 | 76,16 | |
| 25 | 76,16 | |||
| 25 | 76,16 | |||
| 05.02.2025 | 17:55:51,883 | 50 | 76,16 | |
| 50 | 76,16 | |||
| 50 | 76,16 | |||
| 05.02.2025 | 17:55:51,292 | 15 | 76,16 | |
| 15 | 76,16 | |||
| 15 | 76,16 | |||
| 05.02.2025 | 17:55:39,855 | 4 | 76,16 | |
| 4 | 76,16 | |||
| 4 | 76,16 | |||
| 05.02.2025 | 17:54:14,598 | 60 | 76,19 | |
| 60 | 76,19 | |||
| 60 | 76,19 | |||
| 05.02.2025 | 17:54:08,080 | 50 | 76,23 | |
| 50 | 76,23 | |||
| 50 | 76,23 | |||
| 05.02.2025 | 17:52:51,460 | 19 | 76,28 | |
| 19 | 76,28 | |||
| 19 | 76,28 | |||
| 05.02.2025 | 17:51:12,117 | 14 | 76,26 | |
| 14 | 76,26 | |||
| 14 | 76,26 | |||
| 05.02.2025 | 17:49:48,888 | 110 | 76,18 | |
| 110 | 76,18 | |||
| 110 | 76,18 | |||
| 05.02.2025 | 17:49:37,041 | 10 | 76,13 | |
| 10 | 76,13 | |||
| 10 | 76,13 | |||
| 05.02.2025 | 17:49:36,882 | 13 | 76,13 | |
| 13 | 76,13 | |||
| 13 | 76,13 | |||
| 05.02.2025 | 17:48:47,713 | 149 | 76,09 | |
| 149 | 76,09 | |||
| 149 | 76,09 | |||
| 05.02.2025 | 17:48:43,985 | 100 | 76,13 | |
| 100 | 76,13 | |||
| 12 | 76,13 | |||
| 88 | 76,13 | |||
| 05.02.2025 | 17:48:17,893 | 10 | 76,14 | |
| 10 | 76,14 | |||
| 10 | 76,14 | |||
| 05.02.2025 | 17:47:01,968 | 100 | 76,07 | |
| 100 | 76,07 | |||
| 100 | 76,07 | |||
| 05.02.2025 | 17:46:33,858 | 10 | 76,09 | |
| 10 | 76,09 | |||
| 10 | 76,09 | |||
| 05.02.2025 | 17:46:31,655 | 1 | 76,09 | |
| 1 | 76,09 | |||
| 1 | 76,09 | |||
| 05.02.2025 | 17:46:00,114 | 10 | 76,06 | |
| 10 | 76,06 | |||
| 10 | 76,06 | |||
| 05.02.2025 | 17:45:48,398 | 200 | 76,05 | |
| 200 | 76,05 | |||
| 200 | 76,05 | |||
| 05.02.2025 | 17:45:36,767 | 70 | 76,04 | |
| 70 | 76,04 | |||
| 70 | 76,04 | |||
| 05.02.2025 | 17:44:44,301 | 4 | 76,02 | |
| 4 | 76,02 | |||
| 4 | 76,02 | |||
| 05.02.2025 | 17:44:43,659 | 100 | 76,00 | |
| 100 | 76,00 | |||
| 100 | 76,00 | |||
| 05.02.2025 | 17:44:03,946 | 13 | 76,05 | |
| 13 | 76,05 | |||
| 13 | 76,05 | |||
| 05.02.2025 | 17:43:47,307 | 10 | 76,05 | |
| 10 | 76,05 | |||
| 10 | 76,05 | |||
| 05.02.2025 | 17:43:47,159 | 5 | 76,05 | |
| 5 | 76,05 | |||
| 5 | 76,05 | |||
| 05.02.2025 | 17:43:43,471 | 30 | 76,05 | |
| 30 | 76,05 | |||
| 30 | 76,05 | |||
| 05.02.2025 | 17:43:22,033 | 10 | 76,05 | |
| 10 | 76,05 | |||
| 10 | 76,05 | |||
| 05.02.2025 | 17:43:18,201 | 7 | 76,01 | |
| 7 | 76,01 | |||
| 7 | 76,01 | |||
| 05.02.2025 | 17:43:11,725 | 8 | 76,08 | |
| 8 | 76,08 | |||
| 8 | 76,08 | |||
| 05.02.2025 | 17:43:08,211 | 250 | 76,01 | |
| 250 | 76,01 | |||
| 250 | 76,01 | |||
| 05.02.2025 | 17:43:08,088 | 173 | 76,05 | |
| 173 | 76,05 | |||
| 173 | 76,05 | |||
| 05.02.2025 | 17:42:38,239 | 75 | 76,12 | |
| 75 | 76,12 | |||
| 75 | 76,12 | |||
| 05.02.2025 | 17:42:32,555 | 15 | 76,13 | |
| 15 | 76,13 | |||
| 15 | 76,13 | |||
| 05.02.2025 | 17:41:59,534 | 20 | 76,12 | |
| 20 | 76,12 | |||
| 20 | 76,12 | |||
| 05.02.2025 | 17:41:51,967 | 25 | 76,12 | |
| 25 | 76,12 | |||
| 25 | 76,12 | |||
| 05.02.2025 | 17:41:49,544 | 70 | 76,13 | |
| 70 | 76,13 | |||
| 70 | 76,13 | |||
| 05.02.2025 | 17:41:26,621 | 30 | 76,06 | |
| 20 | 76,06 | |||
| 30 | 76,06 | |||
| 10 | 76,06 | |||
| 05.02.2025 | 17:41:12,296 | 30 | 76,11 | |
| 30 | 76,11 | |||
| 30 | 76,11 | |||
| 05.02.2025 | 17:40:57,185 | 65 | 76,11 | |
| 65 | 76,11 | |||
| 65 | 76,11 | |||
| 05.02.2025 | 17:40:03,663 | 15 | 76,12 | |
| 15 | 76,12 | |||
| 15 | 76,12 | |||
| 05.02.2025 | 17:39:29,200 | 50 | 76,10 | |
| 50 | 76,10 | |||
| 50 | 76,10 | |||
| 05.02.2025 | 17:38:55,026 | 2 | 76,22 | |
| 2 | 76,22 | |||
| 2 | 76,22 | |||
| 05.02.2025 | 17:38:30,736 | 1 | 76,16 | |
| 1 | 76,16 | |||
| 1 | 76,16 | |||
| 05.02.2025 | 17:38:28,154 | 50 | 76,16 | |
| 50 | 76,16 | |||
| 50 | 76,16 | |||
| 05.02.2025 | 17:38:25,934 | 100 | 76,17 | |
| 100 | 76,17 | |||
| 100 | 76,17 | |||
| 05.02.2025 | 17:38:19,786 | 16 | 76,10 | |
| 16 | 76,10 | |||
| 16 | 76,10 | |||
| 05.02.2025 | 17:38:08,086 | 14 | 76,14 | |
| 14 | 76,14 | |||
| 14 | 76,14 | |||
| 05.02.2025 | 17:38:06,221 | 100 | 76,22 | |
| 100 | 76,22 | |||
| 100 | 76,22 | |||
| 05.02.2025 | 17:37:51,866 | 140 | 76,19 | |
| 140 | 76,19 | |||
| 140 | 76,19 | |||
| 05.02.2025 | 17:37:23,773 | 10 | 76,16 | |
| 10 | 76,16 | |||
| 10 | 76,16 | |||
| 05.02.2025 | 17:36:40,345 | 10 | 76,22 | |
| 10 | 76,22 | |||
| 10 | 76,22 | |||
| 05.02.2025 | 17:36:09,837 | 39 | 76,15 | |
| 39 | 76,15 | |||
| 39 | 76,15 | |||
| 05.02.2025 | 17:35:55,322 | 10 | 76,16 | |
| 10 | 76,16 | |||
| 10 | 76,16 | |||
| 05.02.2025 | 17:34:59,740 | 130 | 76,07 | |
| 130 | 76,07 | |||
| 130 | 76,07 | |||
| 05.02.2025 | 17:34:21,160 | 25 | 76,07 | |
| 25 | 76,07 | |||
| 17 | 76,07 | |||
| 8 | 76,07 | |||
| 05.02.2025 | 17:32:54,046 | 13 | 75,98 | |
| 13 | 75,98 | |||
| 13 | 75,98 | |||
| 05.02.2025 | 17:32:51,714 | 50 | 75,97 | |
| 50 | 75,97 | |||
| 50 | 75,97 | |||
| 05.02.2025 | 17:32:39,802 | 14 | 76,00 | |
| 14 | 76,00 | |||
| 14 | 76,00 | |||
| 05.02.2025 | 17:32:28,196 | 100 | 76,03 | |
| 100 | 76,03 | |||
| 100 | 76,03 | |||
| 05.02.2025 | 17:31:47,048 | 6 | 75,98 | |
| 6 | 75,98 | |||
| 6 | 75,98 | |||
| 05.02.2025 | 17:31:42,951 | 14 | 75,98 | |
| 14 | 75,98 | |||
| 14 | 75,98 | |||
| 05.02.2025 | 17:31:07,534 | 10 | 76,00 | |
| 10 | 76,00 | |||
| 10 | 76,00 | |||
| 05.02.2025 | 17:30:17,622 | 2 | 76,05 | |
| 2 | 76,05 | |||
| 2 | 76,05 | |||
| 05.02.2025 | 17:29:49,395 | 77 | 75,95 | |
| 77 | 75,95 | |||
| 77 | 75,95 | |||
| 05.02.2025 | 17:29:49,159 | 10 | 75,99 | |
| 10 | 75,99 | |||
| 10 | 75,99 | |||
| 05.02.2025 | 17:29:32,119 | 10 | 75,99 | |
| 10 | 75,99 | |||
| 10 | 75,99 | |||
| 05.02.2025 | 17:29:08,345 | 60 | 75,99 | |
| 60 | 75,99 | |||
| 60 | 75,99 | |||
| 05.02.2025 | 17:29:06,938 | 5 | 75,99 | |
| 5 | 75,99 | |||
| 5 | 75,99 | |||
| 05.02.2025 | 17:28:37,037 | 8 | 76,00 | |
| 8 | 76,00 | |||
| 8 | 76,00 | |||
| 05.02.2025 | 17:26:50,281 | 5 | 75,90 | |
| 5 | 75,90 | |||
| 5 | 75,90 | |||
| 05.02.2025 | 17:26:44,991 | 50 | 75,91 | |
| 50 | 75,91 | |||
| 50 | 75,91 | |||
| 05.02.2025 | 17:26:39,865 | 20 | 75,88 | |
| 20 | 75,88 | |||
| 20 | 75,88 | |||
| 05.02.2025 | 17:26:28,789 | 50 | 75,84 | |
| 50 | 75,84 | |||
| 50 | 75,84 | |||
| 05.02.2025 | 17:26:18,620 | 20 | 75,83 | |
| 20 | 75,83 | |||
| 20 | 75,83 | |||
| 05.02.2025 | 17:25:33,188 | 30 | 75,84 | |
| 30 | 75,84 | |||
| 30 | 75,84 | |||
| 05.02.2025 | 17:25:23,862 | 40 | 75,89 | |
| 40 | 75,89 | |||
| 40 | 75,89 | |||
| 05.02.2025 | 17:25:02,719 | 7 | 75,88 | |
| 7 | 75,88 | |||
| 7 | 75,88 | |||
| 05.02.2025 | 17:24:28,062 | 70 | 75,89 | |
| 70 | 75,89 | |||
| 70 | 75,89 | |||
| 05.02.2025 | 17:24:18,140 | 500 | 75,89 | |
| 500 | 75,89 | |||
| 500 | 75,89 | |||
| 05.02.2025 | 17:24:07,875 | 10 | 75,86 | |
| 10 | 75,86 | |||
| 10 | 75,86 | |||
| 05.02.2025 | 17:23:44,802 | 50 | 75,85 | |
| 50 | 75,85 | |||
| 50 | 75,85 | |||
| 05.02.2025 | 17:23:07,598 | 20 | 75,75 | |
| 20 | 75,75 | |||
| 20 | 75,75 | |||
| 05.02.2025 | 17:23:02,756 | 40 | 75,75 | |
| 40 | 75,75 | |||
| 40 | 75,75 | |||
| 05.02.2025 | 17:22:38,501 | 200 | 75,80 | |
| 200 | 75,80 | |||
| 200 | 75,80 | |||
| 05.02.2025 | 17:22:31,037 | 317 | 75,73 | |
| 317 | 75,73 | |||
| 317 | 75,73 | |||
| 05.02.2025 | 17:22:07,907 | 20 | 75,78 | |
| 20 | 75,78 | |||
| 20 | 75,78 | |||
| 05.02.2025 | 17:22:05,714 | 50 | 75,78 | |
| 50 | 75,78 | |||
| 50 | 75,78 | |||
| 05.02.2025 | 17:22:03,611 | 88 | 75,78 | |
| 88 | 75,78 | |||
| 88 | 75,78 | |||
| 05.02.2025 | 17:22:02,142 | 200 | 75,78 | |
| 200 | 75,78 | |||
| 200 | 75,78 | |||
| 05.02.2025 | 17:21:59,767 | 70 | 75,78 | |
| 70 | 75,78 | |||
| 70 | 75,78 | |||
| 05.02.2025 | 17:21:44,729 | 27 | 75,78 | |
| 27 | 75,78 | |||
| 27 | 75,78 | |||
| 05.02.2025 | 17:21:33,207 | 40 | 75,74 | |
| 40 | 75,74 | |||
| 40 | 75,74 | |||
| 05.02.2025 | 17:21:03,635 | 80 | 75,70 | |
| 80 | 75,70 | |||
| 80 | 75,70 | |||
| 05.02.2025 | 17:20:48,784 | 20 | 75,72 | |
| 20 | 75,72 | |||
| 20 | 75,72 | |||
| 05.02.2025 | 17:20:21,803 | 3 | 75,70 | |
| 3 | 75,70 | |||
| 3 | 75,70 | |||
| 05.02.2025 | 17:20:02,905 | 400 | 75,78 | |
| 400 | 75,78 | |||
| 400 | 75,78 | |||
| 05.02.2025 | 17:19:40,406 | 20 | 75,68 | |
| 20 | 75,68 | |||
| 20 | 75,68 | |||
| 05.02.2025 | 17:19:25,601 | 10 | 75,64 | |
| 10 | 75,64 | |||
| 10 | 75,64 | |||
| 05.02.2025 | 17:18:45,744 | 15 | 75,69 | |
| 15 | 75,69 | |||
| 15 | 75,69 | |||
| 05.02.2025 | 17:18:17,521 | 20 | 75,71 | |
| 20 | 75,71 | |||
| 20 | 75,71 | |||
| 05.02.2025 | 17:16:45,773 | 27 | 75,58 | |
| 27 | 75,58 | |||
| 27 | 75,58 | |||
| 05.02.2025 | 17:16:42,944 | 65 | 75,60 | |
| 15 | 75,60 | |||
| 65 | 75,60 | |||
| 50 | 75,60 | |||
| 05.02.2025 | 17:16:39,499 | 10 | 75,63 | |
| 10 | 75,63 | |||
| 10 | 75,63 | |||
| 05.02.2025 | 17:16:33,349 | 25 | 75,66 | |
| 25 | 75,66 | |||
| 25 | 75,66 | |||
| 05.02.2025 | 17:15:53,626 | 50 | 75,67 | |
| 50 | 75,67 | |||
| 50 | 75,67 | |||
| 05.02.2025 | 17:15:19,529 | 50 | 75,68 | |
| 50 | 75,68 | |||
| 50 | 75,68 | |||
| 05.02.2025 | 17:14:29,073 | 13 | 75,69 | |
| 13 | 75,69 | |||
| 13 | 75,69 | |||
| 05.02.2025 | 17:14:28,586 | 200 | 75,68 | |
| 200 | 75,68 | |||
| 200 | 75,68 | |||
| 05.02.2025 | 17:14:18,019 | 60 | 75,70 | |
| 60 | 75,70 | |||
| 60 | 75,70 | |||
| 05.02.2025 | 17:14:04,557 | 14 | 75,70 | |
| 14 | 75,70 | |||
| 14 | 75,70 | |||
| 05.02.2025 | 17:13:08,897 | 40 | 75,78 | |
| 40 | 75,78 | |||
| 40 | 75,78 | |||
| 05.02.2025 | 17:12:33,608 | 12 | 75,70 | |
| 12 | 75,70 | |||
| 12 | 75,70 | |||
| 05.02.2025 | 17:12:29,874 | 3 | 75,65 | |
| 3 | 75,65 | |||
| 3 | 75,65 | |||
| 05.02.2025 | 17:12:19,060 | 15 | 75,73 | |
| 15 | 75,73 | |||
| 15 | 75,73 | |||
| 05.02.2025 | 17:12:09,840 | 5 | 75,81 | |
| 5 | 75,81 | |||
| 5 | 75,81 | |||
| 05.02.2025 | 17:11:58,657 | 1 | 75,78 | |
| 1 | 75,78 | |||
| 1 | 75,78 | |||
| 05.02.2025 | 17:11:53,770 | 3 | 75,71 | |
| 3 | 75,71 | |||
| 3 | 75,71 | |||
| 05.02.2025 | 17:11:29,761 | 65 | 75,77 | |
| 65 | 75,77 | |||
| 65 | 75,77 | |||
| 05.02.2025 | 17:11:04,489 | 4 | 75,75 | |
| 4 | 75,75 | |||
| 4 | 75,75 | |||
| 05.02.2025 | 17:10:56,858 | 107 | 75,79 | |
| 107 | 75,79 | |||
| 107 | 75,79 | |||
| 05.02.2025 | 17:10:43,882 | 30 | 75,79 | |
| 30 | 75,79 | |||
| 30 | 75,79 | |||
| 05.02.2025 | 17:10:32,141 | 27 | 75,75 | |
| 27 | 75,75 | |||
| 27 | 75,75 | |||
| 05.02.2025 | 17:09:46,319 | 9 | 75,90 | |
| 9 | 75,90 | |||
| 9 | 75,90 | |||
| 05.02.2025 | 17:09:22,631 | 75 | 75,87 | |
| 75 | 75,87 | |||
| 75 | 75,87 | |||
| 05.02.2025 | 17:08:20,616 | 33 | 75,83 | |
| 33 | 75,83 | |||
| 33 | 75,83 | |||
| 05.02.2025 | 17:07:52,223 | 25 | 75,74 | |
| 25 | 75,74 | |||
| 25 | 75,74 | |||
| 05.02.2025 | 17:07:49,321 | 30 | 75,78 | |
| 30 | 75,78 | |||
| 30 | 75,78 | |||
| 05.02.2025 | 17:07:26,466 | 30 | 75,85 | |
| 30 | 75,85 | |||
| 30 | 75,85 | |||
| 05.02.2025 | 17:06:41,206 | 10 | 75,78 | |
| 10 | 75,78 | |||
| 10 | 75,78 | |||
| 05.02.2025 | 17:06:01,637 | 50 | 75,74 | |
| 50 | 75,74 | |||
| 50 | 75,74 | |||
| 05.02.2025 | 17:05:23,523 | 135 | 75,70 | |
| 135 | 75,70 | |||
| 135 | 75,70 | |||
| 05.02.2025 | 17:05:18,864 | 50 | 75,70 | |
| 50 | 75,70 | |||
| 50 | 75,70 | |||
| 05.02.2025 | 17:03:48,702 | 200 | 75,77 | |
| 200 | 75,77 | |||
| 200 | 75,77 | |||
| 05.02.2025 | 17:03:26,850 | 235 | 75,75 | |
| 235 | 75,75 | |||
| 235 | 75,75 | |||
| 05.02.2025 | 17:02:59,843 | 225 | 75,62 | |
| 225 | 75,62 | |||
| 225 | 75,62 | |||
| 05.02.2025 | 17:02:46,638 | 13 | 75,70 | |
| 13 | 75,70 | |||
| 13 | 75,70 | |||
| 05.02.2025 | 17:02:28,369 | 15 | 75,69 | |
| 15 | 75,69 | |||
| 15 | 75,69 | |||
| 05.02.2025 | 17:01:51,717 | 10 | 75,61 | |
| 10 | 75,61 | |||
| 10 | 75,61 | |||
| 05.02.2025 | 17:01:48,575 | 26 | 75,61 | |
| 26 | 75,61 | |||
| 26 | 75,61 | |||
| 05.02.2025 | 17:01:36,590 | 188 | 75,55 | |
| 188 | 75,55 | |||
| 188 | 75,55 | |||
| 05.02.2025 | 17:01:36,337 | 15 | 75,61 | |
| 15 | 75,61 | |||
| 15 | 75,61 | |||
| 05.02.2025 | 17:01:35,471 | 13 | 75,61 | |
| 13 | 75,61 | |||
| 13 | 75,61 | |||
| 05.02.2025 | 17:01:08,134 | 5 | 75,60 | |
| 5 | 75,60 | |||
| 5 | 75,60 | |||
| 05.02.2025 | 17:00:59,943 | 14 | 75,71 | |
| 14 | 75,71 | |||
| 14 | 75,71 | |||
| 05.02.2025 | 17:00:57,859 | 100 | 75,69 | |
| 100 | 75,69 | |||
| 100 | 75,69 | |||
| 05.02.2025 | 17:00:40,276 | 16 | 75,69 | |
| 16 | 75,69 | |||
| 16 | 75,69 | |||
| 05.02.2025 | 17:00:38,964 | 26 | 75,72 | |
| 26 | 75,72 | |||
| 26 | 75,72 | |||
| 05.02.2025 | 16:59:40,078 | 50 | 75,74 | |
| 50 | 75,74 | |||
| 50 | 75,74 | |||
| 05.02.2025 | 16:59:26,442 | 75 | 75,74 | |
| 75 | 75,74 | |||
| 75 | 75,74 | |||
| 05.02.2025 | 16:59:17,979 | 50 | 75,74 | |
| 50 | 75,74 | |||
| 50 | 75,74 | |||
| 05.02.2025 | 16:57:51,521 | 22 | 75,75 | |
| 22 | 75,75 | |||
| 22 | 75,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 119,20 / Ask: 119,24
Umsatz: 74 569 TEUR -
Rheinmetall AG
Bid: 756,60 / Ask: 756,80
Umsatz: 61 053 TEUR -
Alphabet Inc. Class A
Bid: 183,16 / Ask: 183,28
Umsatz: 53 216 TEUR -
Advanced Micro Devices Inc.
Bid: 106,40 / Ask: 106,54
Umsatz: 26 217 TEUR -
Palantir Technologies Inc.
Bid: 97,51 / Ask: 97,62
Umsatz: 24 298 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.02.2025 @ 19:06:47
Letzte Aktualisierung:
05.02.2025 @ 19:06:47