iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
282
670
554,91
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.04.2025 | 12:38:19,072 | 1 | 549,77 | |
| 1 | 549,77 | |||
| 1 | 549,77 | |||
| 01.04.2025 | 12:38:00,214 | 2 | 549,77 | |
| 2 | 549,77 | |||
| 2 | 549,77 | |||
| 01.04.2025 | 12:36:49,132 | 32 | 549,75 | |
| 32 | 549,75 | |||
| 32 | 549,75 | |||
| 01.04.2025 | 12:35:36,835 | 8 | 549,53 | |
| 8 | 549,53 | |||
| 8 | 549,53 | |||
| 01.04.2025 | 12:33:45,748 | 69 | 549,11 | |
| 69 | 549,11 | |||
| 69 | 549,11 | |||
| 01.04.2025 | 12:31:42,275 | 3 | 549,85 | |
| 3 | 549,85 | |||
| 3 | 549,85 | |||
| 01.04.2025 | 12:31:09,643 | 1 | 549,97 | |
| 1 | 549,97 | |||
| 1 | 549,97 | |||
| 01.04.2025 | 12:30:47,468 | 3 | 550,00 | |
| 2 | 550,00 | |||
| 3 | 550,00 | |||
| 1 | 550,00 | |||
| 01.04.2025 | 12:30:43,456 | 186 | 550,01 | |
| 186 | 550,01 | |||
| 186 | 550,01 | |||
| 01.04.2025 | 12:29:06,371 | 25 | 550,35 | |
| 25 | 550,35 | |||
| 25 | 550,35 | |||
| 01.04.2025 | 12:24:40,388 | 1 | 550,81 | |
| 1 | 550,81 | |||
| 1 | 550,81 | |||
| 01.04.2025 | 12:24:27,236 | 15 | 550,93 | |
| 15 | 550,93 | |||
| 15 | 550,93 | |||
| 01.04.2025 | 12:23:56,038 | 67 | 551,03 | |
| 67 | 551,03 | |||
| 67 | 551,03 | |||
| 01.04.2025 | 12:22:54,613 | 47 | 551,07 | |
| 47 | 551,07 | |||
| 47 | 551,07 | |||
| 01.04.2025 | 12:22:30,421 | 1 | 551,29 | |
| 1 | 551,29 | |||
| 1 | 551,29 | |||
| 01.04.2025 | 12:21:37,628 | 3 | 551,37 | |
| 3 | 551,37 | |||
| 3 | 551,37 | |||
| 01.04.2025 | 12:21:34,420 | 3 | 551,35 | |
| 3 | 551,35 | |||
| 3 | 551,35 | |||
| 01.04.2025 | 12:20:47,371 | 2 | 551,25 | |
| 2 | 551,25 | |||
| 2 | 551,25 | |||
| 01.04.2025 | 12:18:44,962 | 5 | 551,41 | |
| 5 | 551,41 | |||
| 5 | 551,41 | |||
| 01.04.2025 | 12:17:33,275 | 1 | 551,35 | |
| 1 | 551,35 | |||
| 1 | 551,35 | |||
| 01.04.2025 | 12:17:20,741 | 1 | 551,37 | |
| 1 | 551,37 | |||
| 1 | 551,37 | |||
| 01.04.2025 | 12:17:04,368 | 2 | 551,59 | |
| 2 | 551,59 | |||
| 2 | 551,59 | |||
| 01.04.2025 | 12:15:28,276 | 36 | 551,51 | |
| 36 | 551,51 | |||
| 36 | 551,51 | |||
| 01.04.2025 | 12:15:27,155 | 8 | 551,43 | |
| 8 | 551,43 | |||
| 8 | 551,43 | |||
| 01.04.2025 | 12:12:59,444 | 5 | 551,39 | |
| 5 | 551,39 | |||
| 5 | 551,39 | |||
| 01.04.2025 | 12:12:56,754 | 4 | 551,41 | |
| 4 | 551,41 | |||
| 4 | 551,41 | |||
| 01.04.2025 | 12:08:11,193 | 2 | 551,45 | |
| 2 | 551,45 | |||
| 2 | 551,45 | |||
| 01.04.2025 | 12:07:45,484 | 6 | 551,75 | |
| 6 | 551,75 | |||
| 6 | 551,75 | |||
| 01.04.2025 | 12:07:31,203 | 895 | 551,83 | |
| 895 | 551,83 | |||
| 895 | 551,83 | |||
| 01.04.2025 | 12:07:28,830 | 1 014 | 551,83 | |
| 1 014 | 551,83 | |||
| 1 014 | 551,83 | |||
| 01.04.2025 | 12:07:22,926 | 10 | 551,83 | |
| 10 | 551,83 | |||
| 10 | 551,83 | |||
| 01.04.2025 | 12:04:10,129 | 2 | 551,59 | |
| 2 | 551,59 | |||
| 2 | 551,59 | |||
| 01.04.2025 | 12:03:48,538 | 2 | 551,55 | |
| 2 | 551,55 | |||
| 2 | 551,55 | |||
| 01.04.2025 | 12:03:40,461 | 23 | 551,49 | |
| 23 | 551,49 | |||
| 23 | 551,49 | |||
| 01.04.2025 | 12:01:22,815 | 1 | 551,55 | |
| 1 | 551,55 | |||
| 1 | 551,55 | |||
| 01.04.2025 | 12:01:10,078 | 2 | 551,83 | |
| 2 | 551,83 | |||
| 2 | 551,83 | |||
| 01.04.2025 | 12:00:09,406 | 1 | 551,95 | |
| 1 | 551,95 | |||
| 1 | 551,95 | |||
| 01.04.2025 | 12:00:09,354 | 15 | 551,95 | |
| 15 | 551,95 | |||
| 15 | 551,95 | |||
| 01.04.2025 | 11:59:27,876 | 8 | 552,09 | |
| 8 | 552,09 | |||
| 8 | 552,09 | |||
| 01.04.2025 | 11:58:52,619 | 19 | 552,11 | |
| 19 | 552,11 | |||
| 19 | 552,11 | |||
| 01.04.2025 | 11:56:48,313 | 10 | 551,99 | |
| 10 | 551,99 | |||
| 10 | 551,99 | |||
| 01.04.2025 | 11:56:24,350 | 2 | 552,05 | |
| 2 | 552,05 | |||
| 2 | 552,05 | |||
| 01.04.2025 | 11:56:23,380 | 5 | 552,05 | |
| 5 | 552,05 | |||
| 5 | 552,05 | |||
| 01.04.2025 | 11:56:06,246 | 1 | 552,01 | |
| 1 | 552,01 | |||
| 1 | 552,01 | |||
| 01.04.2025 | 11:50:43,949 | 75 | 552,27 | |
| 75 | 552,27 | |||
| 75 | 552,27 | |||
| 01.04.2025 | 11:49:32,074 | 3 | 552,29 | |
| 3 | 552,29 | |||
| 3 | 552,29 | |||
| 01.04.2025 | 11:49:21,656 | 186 | 552,29 | |
| 186 | 552,29 | |||
| 186 | 552,29 | |||
| 01.04.2025 | 11:47:49,524 | 4 | 552,35 | |
| 4 | 552,35 | |||
| 4 | 552,35 | |||
| 01.04.2025 | 11:47:37,644 | 1 | 552,29 | |
| 1 | 552,29 | |||
| 1 | 552,29 | |||
| 01.04.2025 | 11:46:59,584 | 1 | 552,39 | |
| 1 | 552,39 | |||
| 1 | 552,39 | |||
| 01.04.2025 | 11:45:21,910 | 4 | 552,37 | |
| 4 | 552,37 | |||
| 4 | 552,37 | |||
| 01.04.2025 | 11:45:01,334 | 1 | 552,37 | |
| 1 | 552,37 | |||
| 1 | 552,37 | |||
| 01.04.2025 | 11:44:42,513 | 1 | 552,35 | |
| 1 | 552,35 | |||
| 1 | 552,35 | |||
| 01.04.2025 | 11:42:35,887 | 3 | 552,15 | |
| 3 | 552,15 | |||
| 3 | 552,15 | |||
| 01.04.2025 | 11:42:27,431 | 1 | 552,19 | |
| 1 | 552,19 | |||
| 1 | 552,19 | |||
| 01.04.2025 | 11:41:14,573 | 2 | 552,11 | |
| 2 | 552,11 | |||
| 2 | 552,11 | |||
| 01.04.2025 | 11:39:24,382 | 1 | 551,99 | |
| 1 | 551,99 | |||
| 1 | 551,99 | |||
| 01.04.2025 | 11:39:08,216 | 14 | 551,99 | |
| 14 | 551,99 | |||
| 14 | 551,99 | |||
| 01.04.2025 | 11:37:29,757 | 2 | 551,71 | |
| 2 | 551,71 | |||
| 2 | 551,71 | |||
| 01.04.2025 | 11:36:16,303 | 1 | 551,73 | |
| 1 | 551,73 | |||
| 1 | 551,73 | |||
| 01.04.2025 | 11:35:57,722 | 1 | 551,79 | |
| 1 | 551,79 | |||
| 1 | 551,79 | |||
| 01.04.2025 | 11:35:34,967 | 1 | 551,81 | |
| 1 | 551,81 | |||
| 1 | 551,81 | |||
| 01.04.2025 | 11:34:49,158 | 1 | 551,81 | |
| 1 | 551,81 | |||
| 1 | 551,81 | |||
| 01.04.2025 | 11:34:33,514 | 3 | 551,83 | |
| 3 | 551,83 | |||
| 3 | 551,83 | |||
| 01.04.2025 | 11:33:05,786 | 33 | 551,41 | |
| 33 | 551,41 | |||
| 33 | 551,41 | |||
| 01.04.2025 | 11:31:44,168 | 10 | 551,35 | |
| 10 | 551,35 | |||
| 10 | 551,35 | |||
| 01.04.2025 | 11:31:21,376 | 15 | 551,31 | |
| 15 | 551,31 | |||
| 15 | 551,31 | |||
| 01.04.2025 | 11:28:47,506 | 1 | 551,39 | |
| 1 | 551,39 | |||
| 1 | 551,39 | |||
| 01.04.2025 | 11:28:45,366 | 2 | 551,25 | |
| 2 | 551,25 | |||
| 2 | 551,25 | |||
| 01.04.2025 | 11:26:07,691 | 3 | 551,21 | |
| 3 | 551,21 | |||
| 3 | 551,21 | |||
| 01.04.2025 | 11:23:07,148 | 3 | 551,61 | |
| 3 | 551,61 | |||
| 3 | 551,61 | |||
| 01.04.2025 | 11:22:49,921 | 28 | 551,51 | |
| 28 | 551,51 | |||
| 28 | 551,51 | |||
| 01.04.2025 | 11:20:11,886 | 50 | 551,61 | |
| 50 | 551,61 | |||
| 50 | 551,61 | |||
| 01.04.2025 | 11:18:44,297 | 17 | 551,71 | |
| 17 | 551,71 | |||
| 17 | 551,71 | |||
| 01.04.2025 | 11:17:18,624 | 3 | 551,49 | |
| 3 | 551,49 | |||
| 3 | 551,49 | |||
| 01.04.2025 | 11:16:06,041 | 3 | 551,19 | |
| 3 | 551,19 | |||
| 3 | 551,19 | |||
| 01.04.2025 | 11:15:44,487 | 1 | 551,25 | |
| 1 | 551,25 | |||
| 1 | 551,25 | |||
| 01.04.2025 | 11:13:29,949 | 8 | 551,29 | |
| 8 | 551,29 | |||
| 8 | 551,29 | |||
| 01.04.2025 | 11:12:59,834 | 8 | 551,35 | |
| 8 | 551,35 | |||
| 8 | 551,35 | |||
| 01.04.2025 | 11:11:32,437 | 10 | 551,43 | |
| 10 | 551,43 | |||
| 10 | 551,43 | |||
| 01.04.2025 | 11:11:23,364 | 6 | 551,27 | |
| 6 | 551,27 | |||
| 6 | 551,27 | |||
| 01.04.2025 | 11:11:12,445 | 1 | 551,35 | |
| 1 | 551,35 | |||
| 1 | 551,35 | |||
| 01.04.2025 | 11:09:31,477 | 1 | 551,13 | |
| 1 | 551,13 | |||
| 1 | 551,13 | |||
| 01.04.2025 | 11:09:30,854 | 1 | 551,21 | |
| 1 | 551,21 | |||
| 1 | 551,21 | |||
| 01.04.2025 | 11:08:43,425 | 1 | 551,29 | |
| 1 | 551,29 | |||
| 1 | 551,29 | |||
| 01.04.2025 | 11:08:03,795 | 5 | 551,27 | |
| 5 | 551,27 | |||
| 5 | 551,27 | |||
| 01.04.2025 | 11:06:39,226 | 90 | 551,21 | |
| 90 | 551,21 | |||
| 90 | 551,21 | |||
| 01.04.2025 | 11:05:01,888 | 12 | 551,00 | |
| 12 | 551,00 | |||
| 2 | 551,00 | |||
| 10 | 551,00 | |||
| 01.04.2025 | 11:02:03,173 | 3 | 551,83 | |
| 3 | 551,83 | |||
| 3 | 551,83 | |||
| 01.04.2025 | 11:00:20,658 | 37 | 551,61 | |
| 37 | 551,61 | |||
| 37 | 551,61 | |||
| 01.04.2025 | 10:57:18,412 | 2 | 551,69 | |
| 2 | 551,69 | |||
| 2 | 551,69 | |||
| 01.04.2025 | 10:55:35,361 | 9 | 551,53 | |
| 9 | 551,53 | |||
| 9 | 551,53 | |||
| 01.04.2025 | 10:55:04,839 | 2 | 551,53 | |
| 2 | 551,53 | |||
| 2 | 551,53 | |||
| 01.04.2025 | 10:54:57,343 | 1 | 551,51 | |
| 1 | 551,51 | |||
| 1 | 551,51 | |||
| 01.04.2025 | 10:54:15,109 | 2 | 551,55 | |
| 2 | 551,55 | |||
| 2 | 551,55 | |||
| 01.04.2025 | 10:54:06,651 | 2 | 551,55 | |
| 2 | 551,55 | |||
| 2 | 551,55 | |||
| 01.04.2025 | 10:52:49,553 | 2 | 551,41 | |
| 2 | 551,41 | |||
| 2 | 551,41 | |||
| 01.04.2025 | 10:49:58,892 | 5 | 551,31 | |
| 5 | 551,31 | |||
| 5 | 551,31 | |||
| 01.04.2025 | 10:46:57,986 | 10 | 551,29 | |
| 10 | 551,29 | |||
| 10 | 551,29 | |||
| 01.04.2025 | 10:46:48,328 | 20 | 551,30 | |
| 20 | 551,30 | |||
| 20 | 551,30 | |||
| 01.04.2025 | 10:45:56,026 | 1 | 551,53 | |
| 1 | 551,53 | |||
| 1 | 551,53 | |||
| 01.04.2025 | 10:43:41,269 | 4 | 551,53 | |
| 4 | 551,53 | |||
| 3 | 551,53 | |||
| 1 | 551,53 | |||
| 01.04.2025 | 10:42:12,003 | 2 | 551,49 | |
| 2 | 551,49 | |||
| 2 | 551,49 | |||
| 01.04.2025 | 10:41:15,609 | 4 | 551,49 | |
| 4 | 551,49 | |||
| 4 | 551,49 | |||
| 01.04.2025 | 10:39:43,333 | 5 | 551,27 | |
| 5 | 551,27 | |||
| 5 | 551,27 | |||
| 01.04.2025 | 10:39:17,624 | 2 | 551,25 | |
| 2 | 551,25 | |||
| 2 | 551,25 | |||
| 01.04.2025 | 10:38:14,281 | 9 | 551,03 | |
| 9 | 551,03 | |||
| 9 | 551,03 | |||
| 01.04.2025 | 10:36:59,100 | 1 | 551,21 | |
| 1 | 551,21 | |||
| 1 | 551,21 | |||
| 01.04.2025 | 10:35:16,244 | 1 | 551,23 | |
| 1 | 551,23 | |||
| 1 | 551,23 | |||
| 01.04.2025 | 10:35:01,064 | 6 | 551,25 | |
| 6 | 551,25 | |||
| 6 | 551,25 | |||
| 01.04.2025 | 10:33:50,252 | 4 | 551,35 | |
| 4 | 551,35 | |||
| 4 | 551,35 | |||
| 01.04.2025 | 10:33:21,287 | 3 | 551,35 | |
| 3 | 551,35 | |||
| 3 | 551,35 | |||
| 01.04.2025 | 10:32:47,784 | 2 | 551,37 | |
| 2 | 551,37 | |||
| 2 | 551,37 | |||
| 01.04.2025 | 10:29:32,094 | 9 | 551,29 | |
| 9 | 551,29 | |||
| 9 | 551,29 | |||
| 01.04.2025 | 10:28:06,319 | 3 | 551,07 | |
| 3 | 551,07 | |||
| 3 | 551,07 | |||
| 01.04.2025 | 10:27:51,847 | 4 | 551,08 | |
| 4 | 551,08 | |||
| 4 | 551,08 | |||
| 01.04.2025 | 10:27:33,083 | 1 | 551,11 | |
| 1 | 551,11 | |||
| 1 | 551,11 | |||
| 01.04.2025 | 10:27:12,535 | 1 | 551,03 | |
| 1 | 551,03 | |||
| 1 | 551,03 | |||
| 01.04.2025 | 10:26:18,916 | 28 | 551,05 | |
| 28 | 551,05 | |||
| 28 | 551,05 | |||
| 01.04.2025 | 10:26:13,370 | 50 | 551,01 | |
| 50 | 551,01 | |||
| 50 | 551,01 | |||
| 01.04.2025 | 10:23:39,089 | 3 | 550,95 | |
| 3 | 550,95 | |||
| 3 | 550,95 | |||
| 01.04.2025 | 10:23:11,347 | 1 | 550,99 | |
| 1 | 550,99 | |||
| 1 | 550,99 | |||
| 01.04.2025 | 10:22:47,914 | 4 | 550,99 | |
| 4 | 550,99 | |||
| 4 | 550,99 | |||
| 01.04.2025 | 10:22:22,069 | 35 | 550,87 | |
| 35 | 550,87 | |||
| 35 | 550,87 | |||
| 01.04.2025 | 10:18:53,674 | 1 | 550,77 | |
| 1 | 550,77 | |||
| 1 | 550,77 | |||
| 01.04.2025 | 10:18:16,405 | 19 | 550,57 | |
| 19 | 550,57 | |||
| 19 | 550,57 | |||
| 01.04.2025 | 10:18:01,045 | 2 | 550,51 | |
| 2 | 550,51 | |||
| 2 | 550,51 | |||
| 01.04.2025 | 10:17:35,616 | 2 | 550,49 | |
| 2 | 550,49 | |||
| 2 | 550,49 | |||
| 01.04.2025 | 10:16:14,327 | 3 | 550,67 | |
| 3 | 550,67 | |||
| 3 | 550,67 | |||
| 01.04.2025 | 10:14:30,356 | 2 | 550,55 | |
| 2 | 550,55 | |||
| 2 | 550,55 | |||
| 01.04.2025 | 10:14:26,549 | 2 | 550,51 | |
| 2 | 550,51 | |||
| 2 | 550,51 | |||
| 01.04.2025 | 10:13:14,950 | 5 | 550,73 | |
| 5 | 550,73 | |||
| 5 | 550,73 | |||
| 01.04.2025 | 10:13:07,019 | 1 | 550,65 | |
| 1 | 550,65 | |||
| 1 | 550,65 | |||
| 01.04.2025 | 10:11:17,636 | 2 | 550,77 | |
| 2 | 550,77 | |||
| 2 | 550,77 | |||
| 01.04.2025 | 10:10:19,941 | 5 | 550,53 | |
| 5 | 550,53 | |||
| 5 | 550,53 | |||
| 01.04.2025 | 10:10:10,856 | 2 | 550,69 | |
| 2 | 550,69 | |||
| 2 | 550,69 | |||
| 01.04.2025 | 10:07:06,035 | 3 | 550,77 | |
| 3 | 550,77 | |||
| 3 | 550,77 | |||
| 01.04.2025 | 10:06:55,086 | 15 | 550,77 | |
| 15 | 550,77 | |||
| 15 | 550,77 | |||
| 01.04.2025 | 10:06:39,149 | 1 | 550,79 | |
| 1 | 550,79 | |||
| 1 | 550,79 | |||
| 01.04.2025 | 10:05:07,115 | 15 | 550,61 | |
| 15 | 550,61 | |||
| 15 | 550,61 | |||
| 01.04.2025 | 10:04:44,577 | 1 | 550,73 | |
| 1 | 550,73 | |||
| 1 | 550,73 | |||
| 01.04.2025 | 10:01:16,331 | 1 | 550,77 | |
| 1 | 550,77 | |||
| 1 | 550,77 | |||
| 01.04.2025 | 10:00:48,048 | 1 | 550,75 | |
| 1 | 550,75 | |||
| 1 | 550,75 | |||
| 01.04.2025 | 10:00:30,181 | 1 | 550,81 | |
| 1 | 550,81 | |||
| 1 | 550,81 | |||
| 01.04.2025 | 10:00:22,278 | 4 | 550,85 | |
| 4 | 550,85 | |||
| 4 | 550,85 | |||
| 01.04.2025 | 09:59:58,004 | 2 | 551,01 | |
| 2 | 551,01 | |||
| 2 | 551,01 | |||
| 01.04.2025 | 09:57:44,516 | 5 | 551,05 | |
| 5 | 551,05 | |||
| 5 | 551,05 | |||
| 01.04.2025 | 09:56:48,344 | 5 | 551,09 | |
| 5 | 551,09 | |||
| 5 | 551,09 | |||
| 01.04.2025 | 09:55:09,409 | 1 | 551,13 | |
| 1 | 551,13 | |||
| 1 | 551,13 | |||
| 01.04.2025 | 09:54:32,998 | 18 | 551,17 | |
| 18 | 551,17 | |||
| 18 | 551,17 | |||
| 01.04.2025 | 09:54:31,677 | 2 | 551,17 | |
| 2 | 551,17 | |||
| 2 | 551,17 | |||
| 01.04.2025 | 09:50:16,091 | 1 | 551,07 | |
| 1 | 551,07 | |||
| 1 | 551,07 | |||
| 01.04.2025 | 09:49:23,935 | 10 | 551,15 | |
| 10 | 551,15 | |||
| 10 | 551,15 | |||
| 01.04.2025 | 09:48:25,253 | 25 | 551,11 | |
| 25 | 551,11 | |||
| 25 | 551,11 | |||
| 01.04.2025 | 09:48:05,006 | 1 | 551,13 | |
| 1 | 551,13 | |||
| 1 | 551,13 | |||
| 01.04.2025 | 09:47:11,680 | 20 | 551,11 | |
| 20 | 551,11 | |||
| 20 | 551,11 | |||
| 01.04.2025 | 09:46:39,940 | 2 | 551,05 | |
| 2 | 551,05 | |||
| 2 | 551,05 | |||
| 01.04.2025 | 09:45:02,724 | 2 | 551,17 | |
| 2 | 551,17 | |||
| 2 | 551,17 | |||
| 01.04.2025 | 09:43:46,379 | 3 | 551,03 | |
| 3 | 551,03 | |||
| 3 | 551,03 | |||
| 01.04.2025 | 09:39:28,542 | 34 | 550,81 | |
| 34 | 550,81 | |||
| 34 | 550,81 | |||
| 01.04.2025 | 09:39:23,928 | 5 | 550,81 | |
| 5 | 550,81 | |||
| 5 | 550,81 | |||
| 01.04.2025 | 09:37:49,935 | 2 | 550,95 | |
| 2 | 550,95 | |||
| 2 | 550,95 | |||
| 01.04.2025 | 09:37:06,121 | 9 | 550,97 | |
| 9 | 550,97 | |||
| 9 | 550,97 | |||
| 01.04.2025 | 09:36:11,632 | 14 | 550,91 | |
| 14 | 550,91 | |||
| 14 | 550,91 | |||
| 01.04.2025 | 09:34:32,599 | 1 | 551,01 | |
| 1 | 551,01 | |||
| 1 | 551,01 | |||
| 01.04.2025 | 09:33:09,046 | 1 | 551,35 | |
| 1 | 551,35 | |||
| 1 | 551,35 | |||
| 01.04.2025 | 09:31:31,939 | 70 | 551,31 | |
| 70 | 551,31 | |||
| 70 | 551,31 | |||
| 01.04.2025 | 09:31:20,312 | 847 | 551,39 | |
| 847 | 551,39 | |||
| 847 | 551,39 | |||
| 01.04.2025 | 09:31:07,265 | 1 | 551,37 | |
| 1 | 551,37 | |||
| 1 | 551,37 | |||
| 01.04.2025 | 09:31:06,177 | 1 | 551,39 | |
| 1 | 551,39 | |||
| 1 | 551,39 | |||
| 01.04.2025 | 09:30:55,736 | 117 | 551,49 | |
| 117 | 551,49 | |||
| 117 | 551,49 | |||
| 01.04.2025 | 09:30:54,008 | 20 | 551,40 | |
| 20 | 551,40 | |||
| 20 | 551,40 | |||
| 01.04.2025 | 09:30:19,101 | 1 | 551,63 | |
| 1 | 551,63 | |||
| 1 | 551,63 | |||
| 01.04.2025 | 09:28:51,297 | 1 | 551,55 | |
| 1 | 551,55 | |||
| 1 | 551,55 | |||
| 01.04.2025 | 09:25:06,263 | 3 | 551,77 | |
| 3 | 551,77 | |||
| 3 | 551,77 | |||
| 01.04.2025 | 09:24:38,067 | 1 | 552,03 | |
| 1 | 552,03 | |||
| 1 | 552,03 | |||
| 01.04.2025 | 09:24:02,196 | 2 | 551,95 | |
| 2 | 551,95 | |||
| 2 | 551,95 | |||
| 01.04.2025 | 09:18:34,547 | 1 | 551,77 | |
| 1 | 551,77 | |||
| 1 | 551,77 | |||
| 01.04.2025 | 09:18:30,153 | 1 | 551,89 | |
| 1 | 551,89 | |||
| 1 | 551,89 | |||
| 01.04.2025 | 09:18:21,271 | 3 | 551,81 | |
| 3 | 551,81 | |||
| 3 | 551,81 | |||
| 01.04.2025 | 09:18:13,030 | 4 | 551,75 | |
| 4 | 551,75 | |||
| 4 | 551,75 | |||
| 01.04.2025 | 09:18:06,106 | 3 | 551,79 | |
| 3 | 551,79 | |||
| 3 | 551,79 | |||
| 01.04.2025 | 09:17:18,667 | 150 | 551,75 | |
| 150 | 551,75 | |||
| 150 | 551,75 | |||
| 01.04.2025 | 09:16:37,673 | 1 | 551,93 | |
| 1 | 551,93 | |||
| 1 | 551,93 | |||
| 01.04.2025 | 09:16:31,882 | 4 | 551,97 | |
| 4 | 551,97 | |||
| 4 | 551,97 | |||
| 01.04.2025 | 09:16:00,042 | 5 | 551,93 | |
| 5 | 551,93 | |||
| 5 | 551,93 | |||
| 01.04.2025 | 09:15:18,575 | 1 | 551,99 | |
| 1 | 551,99 | |||
| 1 | 551,99 | |||
| 01.04.2025 | 09:13:11,264 | 8 | 552,45 | |
| 8 | 552,45 | |||
| 8 | 552,45 | |||
| 01.04.2025 | 09:12:24,956 | 1 | 552,45 | |
| 1 | 552,45 | |||
| 1 | 552,45 | |||
| 01.04.2025 | 09:11:29,698 | 5 | 552,51 | |
| 5 | 552,51 | |||
| 5 | 552,51 | |||
| 01.04.2025 | 09:09:52,452 | 1 | 552,63 | |
| 1 | 552,63 | |||
| 1 | 552,63 | |||
| 01.04.2025 | 09:09:38,564 | 2 | 552,75 | |
| 2 | 552,75 | |||
| 2 | 552,75 | |||
| 01.04.2025 | 09:09:03,848 | 3 | 552,85 | |
| 3 | 552,85 | |||
| 3 | 552,85 | |||
| 01.04.2025 | 09:08:46,558 | 2 | 552,95 | |
| 2 | 552,95 | |||
| 2 | 552,95 | |||
| 01.04.2025 | 09:08:43,818 | 4 | 552,95 | |
| 4 | 552,95 | |||
| 4 | 552,95 | |||
| 01.04.2025 | 09:07:36,883 | 2 | 552,53 | |
| 2 | 552,53 | |||
| 2 | 552,53 | |||
| 01.04.2025 | 09:07:07,423 | 1 | 552,55 | |
| 1 | 552,55 | |||
| 1 | 552,55 | |||
| 01.04.2025 | 09:05:42,191 | 2 | 552,47 | |
| 2 | 552,47 | |||
| 2 | 552,47 | |||
| 01.04.2025 | 09:05:31,070 | 340 | 552,49 | |
| 339 | 552,49 | |||
| 1 | 552,49 | |||
| 340 | 552,49 | |||
| 01.04.2025 | 09:05:23,666 | 1 200 | 552,57 | |
| 1 200 | 552,57 | |||
| 1 200 | 552,57 | |||
| 01.04.2025 | 09:04:19,744 | 4 | 551,89 | |
| 4 | 551,89 | |||
| 4 | 551,89 | |||
| 01.04.2025 | 08:59:09,790 | 18 | 551,31 | |
| 1 | 551,31 | |||
| 5 | 551,31 | |||
| 1 | 551,31 | |||
| 3 | 551,31 | |||
| 14 | 551,31 | |||
| 1 | 551,31 | |||
| 10 | 551,31 | |||
| 1 | 551,31 | |||
| 01.04.2025 | 08:48:20,167 | 4 | 551,35 | |
| 4 | 551,35 | |||
| 4 | 551,35 | |||
| 01.04.2025 | 08:48:17,941 | 6 | 551,15 | |
| 6 | 551,15 | |||
| 6 | 551,15 | |||
| 01.04.2025 | 08:47:41,296 | 20 | 551,00 | |
| 20 | 551,00 | |||
| 20 | 551,00 | |||
| 01.04.2025 | 08:47:29,659 | 13 | 550,87 | |
| 13 | 550,87 | |||
| 13 | 550,87 | |||
| 01.04.2025 | 08:45:56,603 | 63 | 550,58 | |
| 63 | 550,58 | |||
| 63 | 550,58 | |||
| 01.04.2025 | 08:44:26,521 | 1 | 550,36 | |
| 1 | 550,36 | |||
| 1 | 550,36 | |||
| 01.04.2025 | 08:44:18,064 | 1 | 550,60 | |
| 1 | 550,60 | |||
| 1 | 550,60 | |||
| 01.04.2025 | 08:44:06,736 | 7 | 550,29 | |
| 7 | 550,29 | |||
| 7 | 550,29 | |||
| 01.04.2025 | 08:39:05,520 | 3 | 550,51 | |
| 3 | 550,51 | |||
| 3 | 550,51 | |||
| 01.04.2025 | 08:36:56,578 | 1 | 550,40 | |
| 1 | 550,40 | |||
| 1 | 550,40 | |||
| 01.04.2025 | 08:35:43,183 | 2 | 550,23 | |
| 2 | 550,23 | |||
| 2 | 550,23 | |||
| 01.04.2025 | 08:34:56,505 | 2 | 550,40 | |
| 2 | 550,40 | |||
| 2 | 550,40 | |||
| 01.04.2025 | 08:31:50,018 | 8 | 550,58 | |
| 8 | 550,58 | |||
| 8 | 550,58 | |||
| 01.04.2025 | 08:26:31,923 | 2 | 550,74 | |
| 2 | 550,74 | |||
| 2 | 550,74 | |||
| 01.04.2025 | 08:24:45,572 | 4 | 550,40 | |
| 4 | 550,40 | |||
| 4 | 550,40 | |||
| 01.04.2025 | 08:21:29,629 | 3 | 550,63 | |
| 3 | 550,63 | |||
| 3 | 550,63 | |||
| 01.04.2025 | 08:15:04,632 | 4 | 550,22 | |
| 4 | 550,22 | |||
| 4 | 550,22 | |||
| 01.04.2025 | 08:14:29,324 | 5 | 549,99 | |
| 5 | 549,99 | |||
| 5 | 549,99 | |||
| 01.04.2025 | 08:13:26,068 | 4 | 550,07 | |
| 4 | 550,07 | |||
| 4 | 550,07 | |||
| 01.04.2025 | 08:08:56,340 | 8 | 550,45 | |
| 8 | 550,45 | |||
| 8 | 550,45 | |||
| 01.04.2025 | 08:08:51,774 | 45 | 550,46 | |
| 45 | 550,46 | |||
| 45 | 550,46 | |||
| 01.04.2025 | 08:08:33,096 | 1 | 550,46 | |
| 1 | 550,46 | |||
| 1 | 550,46 | |||
| 01.04.2025 | 08:08:21,054 | 56 | 550,24 | |
| 56 | 550,24 | |||
| 56 | 550,24 | |||
| 01.04.2025 | 08:05:54,640 | 10 | 550,16 | |
| 10 | 550,16 | |||
| 10 | 550,16 | |||
| 01.04.2025 | 08:05:41,451 | 1 | 550,12 | |
| 1 | 550,12 | |||
| 1 | 550,12 | |||
| 01.04.2025 | 08:05:36,123 | 6 | 549,89 | |
| 6 | 549,89 | |||
| 6 | 549,89 | |||
| 01.04.2025 | 08:05:35,121 | 4 | 550,12 | |
| 4 | 550,12 | |||
| 4 | 550,12 | |||
| 01.04.2025 | 08:05:33,508 | 1 | 549,92 | |
| 1 | 549,92 | |||
| 1 | 549,92 | |||
| 01.04.2025 | 08:05:33,003 | 1 | 550,13 | |
| 1 | 550,13 | |||
| 1 | 550,13 | |||
| 01.04.2025 | 08:05:31,904 | 1 | 550,13 | |
| 1 | 550,13 | |||
| 1 | 550,13 | |||
| 01.04.2025 | 08:05:30,285 | 1 | 550,08 | |
| 1 | 550,08 | |||
| 1 | 550,08 | |||
| 01.04.2025 | 08:05:27,064 | 1 | 550,12 | |
| 1 | 550,12 | |||
| 1 | 550,12 | |||
| 01.04.2025 | 08:05:25,250 | 4 | 550,10 | |
| 4 | 550,10 | |||
| 4 | 550,10 | |||
| 01.04.2025 | 08:05:23,342 | 1 | 549,86 | |
| 1 | 549,86 | |||
| 1 | 549,86 | |||
| 01.04.2025 | 08:05:22,408 | 1 | 550,05 | |
| 1 | 550,05 | |||
| 1 | 550,05 | |||
| 01.04.2025 | 08:05:22,362 | 1 | 550,05 | |
| 1 | 550,05 | |||
| 1 | 550,05 | |||
| 01.04.2025 | 08:05:21,930 | 1 | 549,84 | |
| 1 | 549,84 | |||
| 1 | 549,84 | |||
| 01.04.2025 | 08:04:30,862 | 2 | 550,01 | |
| 2 | 550,01 | |||
| 2 | 550,01 | |||
| 01.04.2025 | 08:04:21,683 | 20 | 550,07 | |
| 20 | 550,07 | |||
| 20 | 550,07 | |||
| 01.04.2025 | 08:02:48,608 | 1 | 549,96 | |
| 1 | 549,96 | |||
| 1 | 549,96 | |||
| 01.04.2025 | 08:02:35,814 | 1 | 549,98 | |
| 1 | 549,98 | |||
| 1 | 549,98 | |||
| 01.04.2025 | 08:02:33,164 | 31 | 550,02 | |
| 31 | 550,02 | |||
| 31 | 550,02 | |||
| 01.04.2025 | 08:02:27,866 | 1 | 550,06 | |
| 1 | 550,06 | |||
| 1 | 550,06 | |||
| 01.04.2025 | 08:00:51,593 | 3 | 550,08 | |
| 3 | 550,08 | |||
| 3 | 550,08 | |||
| 01.04.2025 | 08:00:28,068 | 16 | 550,19 | |
| 16 | 550,19 | |||
| 16 | 550,19 | |||
| 01.04.2025 | 07:55:55,786 | 4 | 549,66 | |
| 4 | 549,66 | |||
| 4 | 549,66 | |||
| 01.04.2025 | 07:52:42,793 | 4 | 549,46 | |
| 4 | 549,46 | |||
| 4 | 549,46 | |||
| 01.04.2025 | 07:47:06,711 | 8 | 549,45 | |
| 8 | 549,45 | |||
| 8 | 549,45 | |||
| 01.04.2025 | 07:45:16,073 | 15 | 549,54 | |
| 15 | 549,54 | |||
| 15 | 549,54 | |||
| 01.04.2025 | 07:39:50,098 | 6 | 549,99 | |
| 6 | 549,99 | |||
| 6 | 549,99 | |||
| 01.04.2025 | 07:39:25,944 | 29 | 549,94 | |
| 29 | 549,94 | |||
| 29 | 549,94 | |||
| 01.04.2025 | 07:35:21,334 | 3 | 550,00 | |
| 3 | 550,00 | |||
| 2 | 550,00 | |||
| 1 | 550,00 | |||
| 01.04.2025 | 07:32:03,874 | 2 | 550,08 | |
| 2 | 550,08 | |||
| 2 | 550,08 | |||
| 01.04.2025 | 07:30:51,331 | 6 | 550,20 | |
| 6 | 550,20 | |||
| 6 | 550,20 | |||
| 01.04.2025 | 07:30:00,740 | 160 | 550,42 | |
| 1 | 550,42 | |||
| 5 | 550,42 | |||
| 1 | 550,42 | |||
| 1 | 550,42 | |||
| 9 | 550,42 | |||
| 9 | 550,42 | |||
| 90 | 550,42 | |||
| 40 | 550,42 | |||
| 4 | 550,42 | |||
| 128 | 550,42 | |||
| 9 | 550,42 | |||
| 3 | 550,42 | |||
| 1 | 550,42 | |||
| 4 | 550,42 | |||
| 3 | 550,42 | |||
| 5 | 550,42 | |||
| 7 | 550,42 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.04.2025 @ 22:00:00
Letzte Aktualisierung:
01.04.2025 @ 22:00:00