iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
282
1544
94,806
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.09.2024 | 09:17:08,352 | 5 | 94,972 | |
5 | 94,972 | |||
5 | 94,972 | |||
17.09.2024 | 09:16:19,242 | 5 | 94,964 | |
5 | 94,964 | |||
5 | 94,964 | |||
17.09.2024 | 09:16:13,068 | 10 | 94,998 | |
10 | 94,998 | |||
10 | 94,998 | |||
17.09.2024 | 09:16:04,002 | 4 | 94,992 | |
4 | 94,992 | |||
3 | 94,992 | |||
1 | 94,992 | |||
17.09.2024 | 09:15:51,143 | 41 | 94,95 | |
41 | 94,95 | |||
41 | 94,95 | |||
17.09.2024 | 09:15:39,197 | 12 | 94,942 | |
12 | 94,942 | |||
12 | 94,942 | |||
17.09.2024 | 09:15:01,844 | 22 | 94,92 | |
22 | 94,92 | |||
22 | 94,92 | |||
17.09.2024 | 09:14:41,707 | 5 | 94,924 | |
5 | 94,924 | |||
5 | 94,924 | |||
17.09.2024 | 09:14:12,702 | 100 | 94,938 | |
100 | 94,938 | |||
100 | 94,938 | |||
17.09.2024 | 09:14:06,965 | 142 | 94,934 | |
142 | 94,934 | |||
142 | 94,934 | |||
17.09.2024 | 09:13:50,629 | 64 | 94,942 | |
64 | 94,942 | |||
64 | 94,942 | |||
17.09.2024 | 09:13:36,798 | 1 | 94,938 | |
1 | 94,938 | |||
1 | 94,938 | |||
17.09.2024 | 09:12:48,104 | 14 | 94,932 | |
14 | 94,932 | |||
14 | 94,932 | |||
17.09.2024 | 09:11:02,030 | 1 | 94,916 | |
1 | 94,916 | |||
1 | 94,916 | |||
17.09.2024 | 09:09:43,007 | 1 | 94,904 | |
1 | 94,904 | |||
1 | 94,904 | |||
17.09.2024 | 09:09:22,346 | 5 | 94,91 | |
5 | 94,91 | |||
5 | 94,91 | |||
17.09.2024 | 09:08:50,983 | 5 | 94,884 | |
5 | 94,884 | |||
5 | 94,884 | |||
17.09.2024 | 09:08:38,114 | 32 | 94,89 | |
32 | 94,89 | |||
32 | 94,89 | |||
17.09.2024 | 09:07:52,078 | 40 | 94,90 | |
40 | 94,90 | |||
40 | 94,90 | |||
17.09.2024 | 09:07:11,743 | 80 | 94,914 | |
80 | 94,914 | |||
80 | 94,914 | |||
17.09.2024 | 09:06:30,908 | 1 | 94,898 | |
1 | 94,898 | |||
1 | 94,898 | |||
17.09.2024 | 09:06:22,071 | 20 | 94,878 | |
20 | 94,878 | |||
20 | 94,878 | |||
17.09.2024 | 09:06:21,995 | 11 | 94,888 | |
11 | 94,888 | |||
11 | 94,888 | |||
17.09.2024 | 09:05:55,966 | 1 001 | 94,886 | |
1 001 | 94,886 | |||
1 001 | 94,886 | |||
17.09.2024 | 09:05:11,662 | 1 | 94,858 | |
1 | 94,858 | |||
1 | 94,858 | |||
17.09.2024 | 09:05:09,451 | 190 | 94,874 | |
190 | 94,874 | |||
190 | 94,874 | |||
17.09.2024 | 09:05:02,883 | 1 | 94,878 | |
1 | 94,878 | |||
1 | 94,878 | |||
17.09.2024 | 09:04:27,881 | 153 | 94,866 | |
153 | 94,866 | |||
153 | 94,866 | |||
17.09.2024 | 09:04:10,052 | 4 | 94,922 | |
4 | 94,922 | |||
4 | 94,922 | |||
17.09.2024 | 09:04:09,980 | 17 | 94,878 | |
17 | 94,878 | |||
17 | 94,878 | |||
17.09.2024 | 09:04:03,417 | 1 | 94,926 | |
1 | 94,926 | |||
1 | 94,926 | |||
17.09.2024 | 09:04:02,597 | 1 | 94,926 | |
1 | 94,926 | |||
1 | 94,926 | |||
17.09.2024 | 09:03:53,992 | 77 | 94,872 | |
1 | 94,872 | |||
1 | 94,872 | |||
1 | 94,872 | |||
1 | 94,872 | |||
1 | 94,872 | |||
48 | 94,872 | |||
1 | 94,872 | |||
2 | 94,872 | |||
2 | 94,872 | |||
1 | 94,872 | |||
1 | 94,872 | |||
1 | 94,872 | |||
1 | 94,872 | |||
1 | 94,872 | |||
3 | 94,872 | |||
1 | 94,872 | |||
3 | 94,872 | |||
1 | 94,872 | |||
1 | 94,872 | |||
49 | 94,872 | |||
1 | 94,872 | |||
1 | 94,872 | |||
25 | 94,872 | |||
1 | 94,872 | |||
1 | 94,872 | |||
4 | 94,872 | |||
17.09.2024 | 09:02:24,270 | 14 | 94,934 | |
3 | 94,934 | |||
11 | 94,934 | |||
11 | 94,934 | |||
1 | 94,934 | |||
1 | 94,934 | |||
1 | 94,934 | |||
17.09.2024 | 09:02:14,742 | 245 | 94,938 | |
2 | 94,938 | |||
2 | 94,938 | |||
21 | 94,938 | |||
2 | 94,938 | |||
3 | 94,938 | |||
1 | 94,938 | |||
1 | 94,938 | |||
6 | 94,938 | |||
2 | 94,938 | |||
1 | 94,938 | |||
4 | 94,938 | |||
1 | 94,938 | |||
1 | 94,938 | |||
1 | 94,938 | |||
1 | 94,938 | |||
1 | 94,938 | |||
23 | 94,938 | |||
1 | 94,938 | |||
1 | 94,938 | |||
2 | 94,938 | |||
1 | 94,938 | |||
4 | 94,938 | |||
1 | 94,938 | |||
13 | 94,938 | |||
1 | 94,938 | |||
1 | 94,938 | |||
4 | 94,938 | |||
1 | 94,938 | |||
1 | 94,938 | |||
2 | 94,938 | |||
1 | 94,938 | |||
1 | 94,938 | |||
3 | 94,938 | |||
1 | 94,938 | |||
2 | 94,938 | |||
105 | 94,938 | |||
5 | 94,938 | |||
2 | 94,938 | |||
5 | 94,938 | |||
1 | 94,938 | |||
1 | 94,938 | |||
193 | 94,938 | |||
13 | 94,938 | |||
1 | 94,938 | |||
1 | 94,938 | |||
2 | 94,938 | |||
1 | 94,938 | |||
1 | 94,938 | |||
3 | 94,938 | |||
1 | 94,938 | |||
1 | 94,938 | |||
11 | 94,938 | |||
2 | 94,938 | |||
27 | 94,938 | |||
17.09.2024 | 08:49:58,375 | 85 | 94,852 | |
85 | 94,852 | |||
85 | 94,852 | |||
17.09.2024 | 08:49:55,905 | 110 | 94,852 | |
19 | 94,852 | |||
5 | 94,852 | |||
86 | 94,852 | |||
110 | 94,852 | |||
17.09.2024 | 08:48:08,198 | 500 | 94,80 | |
500 | 94,80 | |||
500 | 94,80 | |||
17.09.2024 | 08:47:37,886 | 20 | 94,834 | |
20 | 94,834 | |||
20 | 94,834 | |||
17.09.2024 | 08:46:22,208 | 6 | 94,788 | |
6 | 94,788 | |||
6 | 94,788 | |||
17.09.2024 | 08:45:25,239 | 2 | 94,776 | |
2 | 94,776 | |||
2 | 94,776 | |||
17.09.2024 | 08:44:33,400 | 6 | 94,76 | |
6 | 94,76 | |||
6 | 94,76 | |||
17.09.2024 | 08:44:09,113 | 5 | 94,76 | |
5 | 94,76 | |||
5 | 94,76 | |||
17.09.2024 | 08:43:05,717 | 11 | 94,776 | |
11 | 94,776 | |||
11 | 94,776 | |||
17.09.2024 | 08:42:36,759 | 1 | 94,82 | |
1 | 94,82 | |||
1 | 94,82 | |||
17.09.2024 | 08:42:23,657 | 2 | 94,786 | |
2 | 94,786 | |||
2 | 94,786 | |||
17.09.2024 | 08:41:57,714 | 10 | 94,814 | |
10 | 94,814 | |||
10 | 94,814 | |||
17.09.2024 | 08:41:57,105 | 3 | 94,77 | |
3 | 94,77 | |||
3 | 94,77 | |||
17.09.2024 | 08:41:04,945 | 12 | 94,774 | |
12 | 94,774 | |||
12 | 94,774 | |||
17.09.2024 | 08:40:21,563 | 219 | 94,77 | |
219 | 94,77 | |||
219 | 94,77 | |||
17.09.2024 | 08:39:47,735 | 50 | 94,758 | |
50 | 94,758 | |||
50 | 94,758 | |||
17.09.2024 | 08:39:10,699 | 2 | 94,764 | |
2 | 94,764 | |||
2 | 94,764 | |||
17.09.2024 | 08:38:36,939 | 100 | 94,81 | |
100 | 94,81 | |||
100 | 94,81 | |||
17.09.2024 | 08:38:12,838 | 110 | 94,814 | |
110 | 94,814 | |||
110 | 94,814 | |||
17.09.2024 | 08:37:43,140 | 1 | 94,762 | |
1 | 94,762 | |||
1 | 94,762 | |||
17.09.2024 | 08:37:40,391 | 2 | 94,764 | |
2 | 94,764 | |||
2 | 94,764 | |||
17.09.2024 | 08:37:03,657 | 12 | 94,804 | |
12 | 94,804 | |||
12 | 94,804 | |||
17.09.2024 | 08:37:01,170 | 2 | 94,76 | |
2 | 94,76 | |||
2 | 94,76 | |||
17.09.2024 | 08:36:48,085 | 20 | 94,764 | |
20 | 94,764 | |||
20 | 94,764 | |||
17.09.2024 | 08:36:10,234 | 6 | 94,802 | |
6 | 94,802 | |||
6 | 94,802 | |||
17.09.2024 | 08:35:43,988 | 2 | 94,772 | |
2 | 94,772 | |||
2 | 94,772 | |||
17.09.2024 | 08:35:40,099 | 1 | 94,826 | |
1 | 94,826 | |||
1 | 94,826 | |||
17.09.2024 | 08:35:34,790 | 1 | 94,778 | |
1 | 94,778 | |||
1 | 94,778 | |||
17.09.2024 | 08:35:19,505 | 3 | 94,776 | |
3 | 94,776 | |||
3 | 94,776 | |||
17.09.2024 | 08:34:31,761 | 357 | 94,83 | |
357 | 94,83 | |||
357 | 94,83 | |||
17.09.2024 | 08:32:28,223 | 16 | 94,822 | |
16 | 94,822 | |||
16 | 94,822 | |||
17.09.2024 | 08:32:18,091 | 1 | 94,816 | |
1 | 94,816 | |||
1 | 94,816 | |||
17.09.2024 | 08:31:07,074 | 2 | 94,764 | |
2 | 94,764 | |||
2 | 94,764 | |||
17.09.2024 | 08:29:36,691 | 3 | 94,83 | |
3 | 94,83 | |||
3 | 94,83 | |||
17.09.2024 | 08:29:00,853 | 2 | 94,834 | |
2 | 94,834 | |||
2 | 94,834 | |||
17.09.2024 | 08:28:37,957 | 2 | 94,828 | |
2 | 94,828 | |||
2 | 94,828 | |||
17.09.2024 | 08:28:19,761 | 10 | 94,832 | |
10 | 94,832 | |||
10 | 94,832 | |||
17.09.2024 | 08:28:10,032 | 1 | 94,832 | |
1 | 94,832 | |||
1 | 94,832 | |||
17.09.2024 | 08:27:54,805 | 2 | 94,78 | |
2 | 94,78 | |||
2 | 94,78 | |||
17.09.2024 | 08:27:49,828 | 10 | 94,824 | |
10 | 94,824 | |||
10 | 94,824 | |||
17.09.2024 | 08:27:34,900 | 105 | 94,822 | |
105 | 94,822 | |||
105 | 94,822 | |||
17.09.2024 | 08:27:17,876 | 1 | 94,77 | |
1 | 94,77 | |||
1 | 94,77 | |||
17.09.2024 | 08:27:09,913 | 3 | 94,77 | |
3 | 94,77 | |||
3 | 94,77 | |||
17.09.2024 | 08:26:44,789 | 2 | 94,812 | |
2 | 94,812 | |||
2 | 94,812 | |||
17.09.2024 | 08:26:43,533 | 5 | 94,766 | |
5 | 94,766 | |||
5 | 94,766 | |||
17.09.2024 | 08:26:39,028 | 12 | 94,766 | |
12 | 94,766 | |||
12 | 94,766 | |||
17.09.2024 | 08:26:22,970 | 15 | 94,812 | |
15 | 94,812 | |||
15 | 94,812 | |||
17.09.2024 | 08:26:12,996 | 2 | 94,812 | |
2 | 94,812 | |||
2 | 94,812 | |||
17.09.2024 | 08:25:15,167 | 50 | 94,82 | |
50 | 94,82 | |||
50 | 94,82 | |||
17.09.2024 | 08:24:54,922 | 5 | 94,786 | |
5 | 94,786 | |||
5 | 94,786 | |||
17.09.2024 | 08:23:56,741 | 1 | 94,784 | |
1 | 94,784 | |||
1 | 94,784 | |||
17.09.2024 | 08:23:35,601 | 1 | 94,786 | |
1 | 94,786 | |||
1 | 94,786 | |||
17.09.2024 | 08:23:24,801 | 270 | 94,832 | |
270 | 94,832 | |||
270 | 94,832 | |||
17.09.2024 | 08:21:07,172 | 12 | 94,786 | |
12 | 94,786 | |||
12 | 94,786 | |||
17.09.2024 | 08:20:52,794 | 50 | 94,832 | |
50 | 94,832 | |||
50 | 94,832 | |||
17.09.2024 | 08:19:37,321 | 52 | 94,836 | |
52 | 94,836 | |||
52 | 94,836 | |||
17.09.2024 | 08:19:06,386 | 1 | 94,824 | |
1 | 94,824 | |||
1 | 94,824 | |||
17.09.2024 | 08:18:45,969 | 49 | 94,824 | |
49 | 94,824 | |||
49 | 94,824 | |||
17.09.2024 | 08:17:25,745 | 26 | 94,77 | |
26 | 94,77 | |||
26 | 94,77 | |||
17.09.2024 | 08:17:13,109 | 3 | 94,812 | |
3 | 94,812 | |||
3 | 94,812 | |||
17.09.2024 | 08:17:10,146 | 1 | 94,814 | |
1 | 94,814 | |||
1 | 94,814 | |||
17.09.2024 | 08:15:59,912 | 53 | 94,818 | |
53 | 94,818 | |||
53 | 94,818 | |||
17.09.2024 | 08:15:55,165 | 41 | 94,772 | |
41 | 94,772 | |||
41 | 94,772 | |||
17.09.2024 | 08:15:26,554 | 3 | 94,768 | |
3 | 94,768 | |||
3 | 94,768 | |||
17.09.2024 | 08:15:17,534 | 53 | 94,814 | |
53 | 94,814 | |||
53 | 94,814 | |||
17.09.2024 | 08:15:14,036 | 20 | 94,814 | |
20 | 94,814 | |||
20 | 94,814 | |||
17.09.2024 | 08:15:13,121 | 11 | 94,768 | |
11 | 94,768 | |||
11 | 94,768 | |||
17.09.2024 | 08:15:02,759 | 9 | 94,766 | |
9 | 94,766 | |||
9 | 94,766 | |||
17.09.2024 | 08:14:55,332 | 2 | 94,76 | |
2 | 94,76 | |||
2 | 94,76 | |||
17.09.2024 | 08:13:47,684 | 1 | 94,772 | |
1 | 94,772 | |||
1 | 94,772 | |||
17.09.2024 | 08:12:15,333 | 3 | 94,782 | |
3 | 94,782 | |||
3 | 94,782 | |||
17.09.2024 | 08:12:02,779 | 3 | 94,828 | |
3 | 94,828 | |||
3 | 94,828 | |||
17.09.2024 | 08:11:44,868 | 5 | 94,80 | |
5 | 94,80 | |||
5 | 94,80 | |||
17.09.2024 | 08:10:19,755 | 1 | 94,782 | |
1 | 94,782 | |||
1 | 94,782 | |||
17.09.2024 | 08:10:11,160 | 15 | 94,824 | |
15 | 94,824 | |||
15 | 94,824 | |||
17.09.2024 | 08:09:40,290 | 625 | 94,82 | |
9 | 94,82 | |||
9 | 94,82 | |||
625 | 94,82 | |||
30 | 94,82 | |||
250 | 94,82 | |||
6 | 94,82 | |||
70 | 94,82 | |||
30 | 94,82 | |||
11 | 94,82 | |||
5 | 94,82 | |||
53 | 94,82 | |||
11 | 94,82 | |||
3 | 94,82 | |||
6 | 94,82 | |||
3 | 94,82 | |||
2 | 94,82 | |||
52 | 94,82 | |||
12 | 94,82 | |||
46 | 94,82 | |||
5 | 94,82 | |||
12 | 94,82 | |||
17.09.2024 | 08:09:35,830 | 3 142 | 94,818 | |
14 | 94,818 | |||
5 | 94,818 | |||
2 000 | 94,818 | |||
1 | 94,818 | |||
263 | 94,818 | |||
5 | 94,818 | |||
20 | 94,818 | |||
1 | 94,818 | |||
12 | 94,818 | |||
34 | 94,818 | |||
1 | 94,818 | |||
10 | 94,818 | |||
20 | 94,818 | |||
3 | 94,818 | |||
1 | 94,818 | |||
121 | 94,818 | |||
32 | 94,818 | |||
6 | 94,818 | |||
52 | 94,818 | |||
5 | 94,818 | |||
100 | 94,818 | |||
117 | 94,818 | |||
3 | 94,818 | |||
2 | 94,818 | |||
25 | 94,818 | |||
11 | 94,818 | |||
100 | 94,818 | |||
185 | 94,818 | |||
2 | 94,818 | |||
25 | 94,818 | |||
1 | 94,818 | |||
5 | 94,818 | |||
13 | 94,818 | |||
5 | 94,818 | |||
5 | 94,818 | |||
268 | 94,818 | |||
4 | 94,818 | |||
5 | 94,818 | |||
52 | 94,818 | |||
1 | 94,818 | |||
20 | 94,818 | |||
7 | 94,818 | |||
94 | 94,818 | |||
10 | 94,818 | |||
4 | 94,818 | |||
650 | 94,818 | |||
1 | 94,818 | |||
8 | 94,818 | |||
16 | 94,818 | |||
11 | 94,818 | |||
13 | 94,818 | |||
31 | 94,818 | |||
366 | 94,818 | |||
51 | 94,818 | |||
1 | 94,818 | |||
5 | 94,818 | |||
20 | 94,818 | |||
2 | 94,818 | |||
184 | 94,818 | |||
21 | 94,818 | |||
386 | 94,818 | |||
26 | 94,818 | |||
60 | 94,818 | |||
698 | 94,818 | |||
16 | 94,818 | |||
4 | 94,818 | |||
3 | 94,818 | |||
21 | 94,818 | |||
11 | 94,818 | |||
6 | 94,818 | |||
3 | 94,818 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2024 @ 22:00:00
Letzte Aktualisierung:
17.09.2024 @ 22:00:00