Tradegate Exchange

BASF SE

523

471

45,245

Date	Heure	Volume	Volume de transactions	Cours
03/07/2024	17:25:32,441	9		45,245
			9	45,245
			9	45,245
03/07/2024	17:25:08,003	50		45,24
			50	45,24
			50	45,24
03/07/2024	17:22:17,979	12		45,29
			12	45,29
			12	45,29
03/07/2024	17:21:53,755	700		45,30
			700	45,30
			700	45,30
03/07/2024	17:20:37,000	500		45,29
			500	45,29
			500	45,29
03/07/2024	17:19:38,597	500		45,275
			500	45,275
			500	45,275
03/07/2024	17:18:41,442	75		45,24
			75	45,24
			75	45,24
03/07/2024	17:17:56,824	44		45,235
			44	45,235
			44	45,235
03/07/2024	17:11:43,677	2		45,22
			2	45,22
			2	45,22
03/07/2024	17:10:35,865	100		45,28
			100	45,28
			100	45,28
03/07/2024	17:09:56,677	200		45,255
			200	45,255
			200	45,255
03/07/2024	17:09:41,791	45		45,255
			45	45,255
			45	45,255
03/07/2024	17:08:31,717	50		45,25
			50	45,25
			50	45,25
03/07/2024	17:07:50,576	115		45,255
			115	45,255
			115	45,255
03/07/2024	17:05:04,211	40		45,275
			40	45,275
			40	45,275
03/07/2024	17:02:37,430	100		45,27
			100	45,27
			100	45,27
03/07/2024	17:00:43,039	110		45,26
			110	45,26
			110	45,26
03/07/2024	16:59:30,677	400		45,28
			400	45,28
			400	45,28
03/07/2024	16:58:08,879	32		45,32
			32	45,32
			32	45,32
03/07/2024	16:56:29,103	45		45,34
			45	45,34
			45	45,34
03/07/2024	16:56:22,810	490		45,33
			490	45,33
			300	45,33
			190	45,33
03/07/2024	16:56:07,255	700		45,33
			700	45,33
			700	45,33
03/07/2024	16:53:57,345	80		45,315
			80	45,315
			80	45,315
03/07/2024	16:53:03,778	500		45,32
			500	45,32
			500	45,32
03/07/2024	16:52:42,340	1		45,335
			1	45,335
			1	45,335
03/07/2024	16:52:03,094	22		45,35
			22	45,35
			22	45,35
03/07/2024	16:49:27,746	500		45,34
			500	45,34
			500	45,34
03/07/2024	16:48:59,637	50		45,345
			50	45,345
			50	45,345
03/07/2024	16:47:20,807	20		45,315
			20	45,315
			20	45,315
03/07/2024	16:44:54,350	23		45,28
			23	45,28
			23	45,28
03/07/2024	16:44:44,720	10		45,28
			10	45,28
			10	45,28
03/07/2024	16:44:22,342	100		45,275
			100	45,275
			100	45,275
03/07/2024	16:43:55,385	22		45,28
			22	45,28
			22	45,28
03/07/2024	16:43:54,762	100		45,27
			100	45,27
			100	45,27
03/07/2024	16:42:56,693	200		45,27
			200	45,27
			200	45,27
03/07/2024	16:41:06,947	45		45,295
			45	45,295
			45	45,295
03/07/2024	16:40:58,860	44		45,295
			44	45,295
			44	45,295
03/07/2024	16:40:02,731	2		45,315
			2	45,315
			2	45,315
03/07/2024	16:38:36,467	2		45,34
			2	45,34
			2	45,34
03/07/2024	16:36:36,786	50		45,285
			50	45,285
			50	45,285
03/07/2024	16:34:30,658	100		45,285
			100	45,285
			100	45,285
03/07/2024	16:34:11,817	50		45,275
			50	45,275
			50	45,275
03/07/2024	16:33:40,434	11		45,28
			11	45,28
			11	45,28
03/07/2024	16:33:34,334	12		45,28
			12	45,28
			12	45,28
03/07/2024	16:33:21,850	50		45,28
			50	45,28
			50	45,28
03/07/2024	16:29:45,442	100		45,26
			100	45,26
			100	45,26
03/07/2024	16:29:00,233	30		45,25
			30	45,25
			30	45,25
03/07/2024	16:26:00,422	10		45,335
			10	45,335
			10	45,335
03/07/2024	16:21:28,246	10		45,30
			10	45,30
			10	45,30
03/07/2024	16:21:07,139	25		45,305
			25	45,305
			25	45,305
03/07/2024	16:19:30,705	200		45,29
			200	45,29
			200	45,29
03/07/2024	16:18:59,308	65		45,30
			65	45,30
			65	45,30
03/07/2024	16:13:47,010	40		45,34
			40	45,34
			40	45,34
03/07/2024	16:13:46,525	300		45,34
			300	45,34
			300	45,34
03/07/2024	16:12:54,389	200		45,35
			200	45,35
			200	45,35
03/07/2024	16:12:35,463	20		45,36
			20	45,36
			20	45,36
03/07/2024	16:11:56,598	26		45,345
			26	45,345
			26	45,345
03/07/2024	16:11:23,643	24		45,375
			24	45,375
			24	45,375
03/07/2024	16:10:57,705	30		45,375
			30	45,375
			30	45,375
03/07/2024	16:10:20,122	400		45,395
			400	45,395
			400	45,395
03/07/2024	16:09:35,436	15		45,38
			15	45,38
			15	45,38
03/07/2024	16:07:26,033	400		45,355
			400	45,355
			400	45,355
03/07/2024	16:06:49,006	500		45,335
			500	45,335
			500	45,335
03/07/2024	16:05:35,050	2		45,37
			2	45,37
			2	45,37
03/07/2024	16:04:03,350	90		45,36
			90	45,36
			90	45,36
03/07/2024	16:04:00,370	30		45,35
			30	45,35
			30	45,35
03/07/2024	16:00:55,815	100		45,295
			100	45,295
			100	45,295
03/07/2024	16:00:05,157	3		45,36
			3	45,36
			3	45,36
03/07/2024	15:59:54,056	150		45,27
			150	45,27
			150	45,27
03/07/2024	15:58:36,509	3		45,285
			3	45,285
			3	45,285
03/07/2024	15:58:23,826	500		45,275
			500	45,275
			500	45,275
03/07/2024	15:56:33,720	10		45,285
			10	45,285
			10	45,285
03/07/2024	15:56:11,725	90		45,27
			90	45,27
			90	45,27
03/07/2024	15:55:15,006	1 400		45,25
			1 400	45,25
			1 400	45,25
03/07/2024	15:55:00,105	600		45,25
			600	45,25
			600	45,25
03/07/2024	15:53:56,545	150		45,24
			150	45,24
			150	45,24
03/07/2024	15:52:22,180	160		45,265
			160	45,265
			160	45,265
03/07/2024	15:51:50,601	59		45,24
			59	45,24
			59	45,24
03/07/2024	15:51:10,174	520		45,245
			520	45,245
			520	45,245
03/07/2024	15:50:57,295	170		45,26
			170	45,26
			170	45,26
03/07/2024	15:50:43,304	225		45,255
			225	45,255
			225	45,255
03/07/2024	15:50:32,063	225		45,25
			225	45,25
			225	45,25
03/07/2024	15:50:27,383	43		45,24
			43	45,24
			43	45,24
03/07/2024	15:49:52,614	17		45,235
			17	45,235
			17	45,235
03/07/2024	15:48:25,179	20		45,23
			20	45,23
			20	45,23
03/07/2024	15:48:04,411	200		45,22
			200	45,22
			200	45,22
03/07/2024	15:46:30,881	20		45,225
			20	45,225
			20	45,225
03/07/2024	15:45:07,196	25		45,205
			25	45,205
			25	45,205
03/07/2024	15:38:23,911	300		45,275
			300	45,275
			300	45,275
03/07/2024	15:37:31,210	12		45,285
			12	45,285
			12	45,285
03/07/2024	15:36:34,299	3		45,24
			3	45,24
			3	45,24
03/07/2024	15:34:53,861	157		45,205
			157	45,205
			157	45,205
03/07/2024	15:30:23,285	451		45,19
			451	45,19
			451	45,19
03/07/2024	15:29:07,588	500		45,20
			500	45,20
			500	45,20
03/07/2024	15:28:46,400	10		45,20
			10	45,20
			10	45,20
03/07/2024	15:28:06,432	135		45,195
			135	45,195
			135	45,195
03/07/2024	15:26:47,729	5		45,17
			5	45,17
			5	45,17
03/07/2024	15:25:27,249	1		45,215
			1	45,215
			1	45,215
03/07/2024	15:25:09,104	4		45,22
			4	45,22
			4	45,22
03/07/2024	15:24:54,101	2		45,22
			2	45,22
			2	45,22
03/07/2024	15:24:50,240	2		45,22
			2	45,22
			2	45,22
03/07/2024	15:24:15,237	600		45,22
			600	45,22
			600	45,22
03/07/2024	15:22:33,452	50		45,22
			50	45,22
			50	45,22
03/07/2024	15:20:25,896	44		45,24
			44	45,24
			44	45,24
03/07/2024	15:20:07,707	100		45,235
			100	45,235
			100	45,235
03/07/2024	15:16:41,645	15		45,225
			15	45,225
			15	45,225
03/07/2024	15:16:29,247	100		45,21
			100	45,21
			100	45,21
03/07/2024	15:15:26,687	50		45,225
			50	45,225
			50	45,225
03/07/2024	15:14:31,443	200		45,235
			200	45,235
			200	45,235
03/07/2024	15:12:22,286	10		45,255
			10	45,255
			10	45,255
03/07/2024	15:10:38,589	50		45,315
			50	45,315
			50	45,315
03/07/2024	15:10:38,394	300		45,31
			300	45,31
			300	45,31
03/07/2024	15:09:56,924	441		45,285
			441	45,285
			441	45,285
03/07/2024	15:07:31,194	100		45,30
			100	45,30
			100	45,30
03/07/2024	15:06:55,563	20		45,30
			20	45,30
			20	45,30
03/07/2024	15:06:13,068	5		45,305
			5	45,305
			5	45,305
03/07/2024	15:05:45,114	50		45,305
			50	45,305
			50	45,305
03/07/2024	15:05:37,897	100		45,305
			100	45,305
			100	45,305
03/07/2024	15:05:06,415	300		45,31
			300	45,31
			300	45,31
03/07/2024	15:01:40,036	51		45,32
			51	45,32
			3	45,32
			48	45,32
03/07/2024	14:58:52,455	92		45,31
			92	45,31
			92	45,31
03/07/2024	14:58:32,958	500		45,30
			300	45,30
			200	45,30
			500	45,30
03/07/2024	14:57:59,497	18		45,26
			18	45,26
			18	45,26
03/07/2024	14:57:29,690	601		45,25
			1	45,25
			551	45,25
			600	45,25
			50	45,25
03/07/2024	14:56:16,276	600		45,255
			600	45,255
			600	45,255
03/07/2024	14:55:20,331	25		45,23
			25	45,23
			25	45,23
03/07/2024	14:53:13,812	340		45,21
			340	45,21
			340	45,21
03/07/2024	14:49:32,820	17		45,22
			17	45,22
			17	45,22
03/07/2024	14:49:16,084	100		45,215
			100	45,215
			100	45,215
03/07/2024	14:48:51,916	100		45,23
			100	45,23
			100	45,23
03/07/2024	14:47:53,722	250		45,235
			250	45,235
			250	45,235
03/07/2024	14:46:41,518	110		45,27
			110	45,27
			110	45,27
03/07/2024	14:46:17,389	600		45,26
			600	45,26
			600	45,26
03/07/2024	14:46:12,221	465		45,25
			465	45,25
			465	45,25
03/07/2024	14:46:08,024	600		45,25
			600	45,25
			535	45,25
			65	45,25
03/07/2024	14:43:53,694	3 110		45,15
			3 110	45,15
			3 110	45,15
03/07/2024	14:43:43,788	600		45,195
			600	45,195
			600	45,195
03/07/2024	14:41:34,624	20		45,19
			20	45,19
			20	45,19
03/07/2024	14:41:02,319	120		45,155
			120	45,155
			120	45,155
03/07/2024	14:40:01,129	550		45,18
			550	45,18
			550	45,18
03/07/2024	14:39:56,203	6		45,175
			6	45,175
			6	45,175
03/07/2024	14:39:54,097	1		45,175
			1	45,175
			1	45,175
03/07/2024	14:38:04,618	44		45,135
			44	45,135
			44	45,135
03/07/2024	14:37:00,414	110		45,14
			110	45,14
			110	45,14
03/07/2024	14:36:54,457	100		45,145
			100	45,145
			100	45,145
03/07/2024	14:33:21,415	27		45,105
			27	45,105
			27	45,105
03/07/2024	14:32:45,531	110		45,095
			110	45,095
			110	45,095
03/07/2024	14:32:45,354	35		45,09
			35	45,09
			35	45,09
03/07/2024	14:30:59,964	50		45,055
			50	45,055
			50	45,055
03/07/2024	14:29:53,211	400		45,06
			400	45,06
			400	45,06
03/07/2024	14:29:43,974	600		45,07
			600	45,07
			600	45,07
03/07/2024	14:26:04,420	300		45,09
			300	45,09
			300	45,09
03/07/2024	14:23:32,960	10		45,14
			10	45,14
			10	45,14
03/07/2024	14:19:22,322	25		45,115
			25	45,115
			25	45,115
03/07/2024	14:16:09,330	45		45,13
			45	45,13
			45	45,13
03/07/2024	14:15:07,251	400		45,13
			400	45,13
			400	45,13
03/07/2024	14:14:56,962	100		45,13
			100	45,13
			100	45,13
03/07/2024	14:13:07,693	6		45,12
			6	45,12
			6	45,12
03/07/2024	14:13:04,602	16		45,115
			16	45,115
			16	45,115
03/07/2024	14:12:40,152	25		45,13
			25	45,13
			25	45,13
03/07/2024	14:12:17,769	10		45,12
			10	45,12
			10	45,12
03/07/2024	14:11:56,631	30		45,125
			30	45,125
			30	45,125
03/07/2024	14:09:42,151	250		45,15
			250	45,15
			250	45,15
03/07/2024	14:09:38,385	700		45,15
			700	45,15
			700	45,15
03/07/2024	14:09:35,392	10		45,15
			10	45,15
			10	45,15
03/07/2024	14:07:51,604	200		45,145
			200	45,145
			200	45,145
03/07/2024	14:07:05,584	5		45,16
			5	45,16
			5	45,16
03/07/2024	14:00:47,249	431		45,185
			431	45,185
			431	45,185
03/07/2024	13:59:08,080	440		45,18
			440	45,18
			440	45,18
03/07/2024	13:57:23,559	100		45,175
			100	45,175
			100	45,175
03/07/2024	13:53:03,765	12		45,155
			12	45,155
			12	45,155
03/07/2024	13:46:45,076	2		45,145
			2	45,145
			2	45,145
03/07/2024	13:43:24,330	10		45,15
			10	45,15
			10	45,15
03/07/2024	13:42:58,708	600		45,15
			600	45,15
			600	45,15
03/07/2024	13:40:06,738	1		45,155
			1	45,155
			1	45,155
03/07/2024	13:37:51,079	80		45,17
			80	45,17
			80	45,17
03/07/2024	13:36:25,118	20		45,18
			20	45,18
			20	45,18
03/07/2024	13:36:02,008	3		45,185
			3	45,185
			3	45,185
03/07/2024	13:33:09,462	10		45,185
			10	45,185
			10	45,185
03/07/2024	13:32:16,250	60		45,20
			60	45,20
			60	45,20
03/07/2024	13:30:20,661	8		45,205
			8	45,205
			8	45,205
03/07/2024	13:30:09,210	100		45,19
			100	45,19
			100	45,19
03/07/2024	13:26:18,673	110		45,185
			110	45,185
			110	45,185
03/07/2024	13:22:16,205	50		45,175
			50	45,175
			50	45,175
03/07/2024	13:21:29,714	150		45,185
			150	45,185
			150	45,185
03/07/2024	13:20:58,279	200		45,19
			200	45,19
			200	45,19
03/07/2024	13:20:38,935	600		45,17
			600	45,17
			600	45,17
03/07/2024	13:19:52,050	10		45,165
			10	45,165
			10	45,165
03/07/2024	13:19:30,937	100		45,15
			100	45,15
			100	45,15
03/07/2024	13:17:44,124	400		45,135
			400	45,135
			400	45,135
03/07/2024	13:17:34,714	600		45,125
			600	45,125
			600	45,125
03/07/2024	13:17:34,249	1		45,125
			1	45,125
			1	45,125
03/07/2024	13:15:06,758	6		45,135
			6	45,135
			6	45,135
03/07/2024	13:15:03,337	35		45,135
			35	45,135
			35	45,135
03/07/2024	13:14:51,849	100		45,14
			100	45,14
			100	45,14
03/07/2024	13:12:36,538	182		45,06
			182	45,06
			182	45,06
03/07/2024	13:10:09,367	30		45,08
			30	45,08
			30	45,08
03/07/2024	13:10:09,273	200		45,08
			200	45,08
			200	45,08
03/07/2024	13:09:59,788	800		45,08
			800	45,08
			800	45,08
03/07/2024	13:08:32,232	40		45,075
			40	45,075
			40	45,075
03/07/2024	13:05:33,224	300		45,06
			300	45,06
			300	45,06
03/07/2024	13:05:04,955	130		45,065
			130	45,065
			130	45,065
03/07/2024	13:01:14,381	11		45,14
			11	45,14
			11	45,14
03/07/2024	12:58:19,136	400		45,025
			400	45,025
			400	45,025
03/07/2024	12:57:41,314	600		45,025
			600	45,025
			600	45,025
03/07/2024	12:55:52,325	25		45,03
			25	45,03
			25	45,03
03/07/2024	12:55:24,739	150		45,025
			150	45,025
			150	45,025
03/07/2024	12:54:31,400	10		45,03
			10	45,03
			10	45,03
03/07/2024	12:52:24,520	80		45,045
			80	45,045
			80	45,045
03/07/2024	12:50:24,902	150		45,045
			150	45,045
			150	45,045
03/07/2024	12:48:33,389	25		45,045
			25	45,045
			25	45,045
03/07/2024	12:43:00,561	50		45,055
			50	45,055
			50	45,055
03/07/2024	12:40:32,492	50		45,055
			50	45,055
			50	45,055
03/07/2024	12:39:50,044	11		45,05
			11	45,05
			11	45,05
03/07/2024	12:39:11,117	91		45,06
			91	45,06
			91	45,06
03/07/2024	12:38:37,570	22		45,045
			22	45,045
			22	45,045
03/07/2024	12:38:36,228	30		45,05
			30	45,05
			30	45,05
03/07/2024	12:37:51,932	20		45,05
			20	45,05
			20	45,05
03/07/2024	12:36:39,566	400		45,045
			400	45,045
			400	45,045
03/07/2024	12:34:30,680	1		45,02
			1	45,02
			1	45,02
03/07/2024	12:33:29,868	110		45,02
			110	45,02
			110	45,02
03/07/2024	12:33:00,664	20		45,015
			20	45,015
			20	45,015
03/07/2024	12:29:11,783	245		45,045
			245	45,045
			245	45,045
03/07/2024	12:25:37,659	4		45,025
			4	45,025
			4	45,025
03/07/2024	12:21:42,065	35		45,07
			35	45,07
			35	45,07
03/07/2024	12:21:41,445	50		45,07
			50	45,07
			50	45,07
03/07/2024	12:18:08,116	50		45,08
			50	45,08
			50	45,08
03/07/2024	12:17:56,625	500		45,075
			500	45,075
			500	45,075
03/07/2024	12:17:27,458	264		45,075
			264	45,075
			264	45,075
03/07/2024	12:16:13,138	71		45,08
			71	45,08
			71	45,08
03/07/2024	12:16:03,044	20		45,09
			20	45,09
			20	45,09
03/07/2024	12:13:01,137	8		45,03
			8	45,03
			8	45,03
03/07/2024	12:12:47,541	1		45,03
			1	45,03
			1	45,03
03/07/2024	12:12:06,296	151		45,03
			151	45,03
			151	45,03
03/07/2024	12:09:26,329	50		45,035
			50	45,035
			50	45,035
03/07/2024	12:08:48,594	139		45,02
			139	45,02
			139	45,02
03/07/2024	12:07:50,077	20		45,025
			20	45,025
			20	45,025
03/07/2024	12:07:40,451	150		45,015
			150	45,015
			150	45,015
03/07/2024	12:06:49,847	300		45,01
			300	45,01
			300	45,01
03/07/2024	12:06:39,057	800		45,01
			800	45,01
			800	45,01
03/07/2024	12:06:25,261	50		44,99
			50	44,99
			50	44,99
03/07/2024	12:06:06,226	22		44,995
			22	44,995
			22	44,995
03/07/2024	12:04:43,586	2		45,04
			2	45,04
			2	45,04
03/07/2024	12:04:07,070	500		45,06
			500	45,06
			500	45,06
03/07/2024	12:01:34,142	100		45,055
			100	45,055
			100	45,055
03/07/2024	11:58:00,926	12		45,065
			12	45,065
			12	45,065
03/07/2024	11:58:00,587	50		45,075
			50	45,075
			50	45,075
03/07/2024	11:56:31,035	15		45,075
			15	45,075
			15	45,075
03/07/2024	11:54:26,416	111		45,09
			111	45,09
			111	45,09
03/07/2024	11:53:59,852	100		45,105
			100	45,105
			100	45,105
03/07/2024	11:53:37,567	100		45,11
			100	45,11
			100	45,11
03/07/2024	11:52:50,130	222		45,11
			222	45,11
			222	45,11
03/07/2024	11:52:12,256	100		45,115
			100	45,115
			100	45,115
03/07/2024	11:52:09,445	110		45,10
			110	45,10
			60	45,10
			50	45,10
03/07/2024	11:46:55,962	30		45,105
			30	45,105
			30	45,105
03/07/2024	11:45:44,380	50		45,13
			50	45,13
			50	45,13
03/07/2024	11:42:06,370	315		45,12
			315	45,12
			315	45,12
03/07/2024	11:40:11,939	24		45,11
			24	45,11
			24	45,11
03/07/2024	11:39:54,549	568		45,12
			568	45,12
			568	45,12
03/07/2024	11:38:57,429	400		45,12
			400	45,12
			400	45,12
03/07/2024	11:38:06,319	40		45,11
			40	45,11
			40	45,11
03/07/2024	11:38:00,270	150		45,10
			150	45,10
			150	45,10
03/07/2024	11:37:34,789	140		45,09
			140	45,09
			140	45,09
03/07/2024	11:35:58,061	60		45,035
			60	45,035
			60	45,035
03/07/2024	11:35:54,419	250		45,025
			250	45,025
			250	45,025
03/07/2024	11:34:04,376	222		45,04
			222	45,04
			222	45,04
03/07/2024	11:31:51,108	200		45,02
			200	45,02
			200	45,02
03/07/2024	11:30:00,430	25		45,025
			25	45,025
			25	45,025
03/07/2024	11:29:33,670	250		45,01
			250	45,01
			250	45,01
03/07/2024	11:29:29,526	6 657		45,005
			300	45,005
			180	45,005
			5 572	45,005
			100	45,005
			6 632	45,005
			5	45,005
			500	45,005
			25	45,005
03/07/2024	11:26:32,172	600		45,00
			428	45,00
			600	45,00
			72	45,00
			100	45,00
03/07/2024	11:23:17,861	4		44,98
			4	44,98
			4	44,98
03/07/2024	11:22:54,039	99		44,97
			99	44,97
			99	44,97
03/07/2024	11:20:34,928	200		44,97
			200	44,97
			200	44,97
03/07/2024	11:18:02,033	40		44,925
			40	44,925
			40	44,925
03/07/2024	11:16:05,260	13		44,965
			13	44,965
			13	44,965
03/07/2024	11:15:43,854	400		44,965
			400	44,965
			400	44,965
03/07/2024	11:11:55,334	20		44,97
			20	44,97
			20	44,97
03/07/2024	11:11:46,716	100		44,975
			100	44,975
			100	44,975
03/07/2024	11:08:05,549	13		44,925
			13	44,925
			13	44,925
03/07/2024	11:07:25,012	50		44,925
			50	44,925
			50	44,925
03/07/2024	11:04:53,062	275		44,90
			275	44,90
			275	44,90
03/07/2024	11:03:52,944	380		44,91
			380	44,91
			380	44,91
03/07/2024	11:03:24,793	40		44,91
			40	44,91
			40	44,91
03/07/2024	11:02:22,221	2		44,92
			2	44,92
			2	44,92
03/07/2024	11:00:23,365	16		44,92
			16	44,92
			16	44,92
03/07/2024	10:59:52,390	500		44,925
			500	44,925
			500	44,925
03/07/2024	10:59:01,913	100		44,93
			100	44,93
			100	44,93
03/07/2024	10:57:51,243	4		44,945
			4	44,945
			4	44,945
03/07/2024	10:57:50,380	112		44,955
			112	44,955
			112	44,955
03/07/2024	10:57:42,034	20		44,955
			20	44,955
			20	44,955
03/07/2024	10:56:48,451	100		44,94
			100	44,94
			100	44,94
03/07/2024	10:56:23,552	150		44,95
			150	44,95
			150	44,95
03/07/2024	10:56:15,225	75		44,94
			75	44,94
			75	44,94
03/07/2024	10:56:13,115	150		44,95
			150	44,95
			150	44,95
03/07/2024	10:56:02,146	20		44,955
			20	44,955
			20	44,955
03/07/2024	10:55:05,826	100		44,96
			100	44,96
			100	44,96
03/07/2024	10:54:38,610	100		44,955
			100	44,955
			100	44,955
03/07/2024	10:52:53,318	11		44,96
			11	44,96
			11	44,96
03/07/2024	10:52:00,880	4		44,97
			4	44,97
			4	44,97
03/07/2024	10:51:58,677	6		44,97
			6	44,97
			6	44,97
03/07/2024	10:51:14,099	3 000		44,975
			50	44,975
			3 000	44,975
			2 950	44,975
03/07/2024	10:50:28,577	800		44,97
			800	44,97
			800	44,97
03/07/2024	10:50:01,744	110		44,965
			110	44,965
			110	44,965
03/07/2024	10:49:26,693	20		44,965
			20	44,965
			20	44,965
03/07/2024	10:49:00,782	50		44,965
			50	44,965
			50	44,965
03/07/2024	10:48:50,411	350		44,96
			350	44,96
			350	44,96
03/07/2024	10:47:59,442	100		44,925
			100	44,925
			100	44,925
03/07/2024	10:47:29,628	222		44,92
			222	44,92
			222	44,92
03/07/2024	10:46:14,916	43		44,93
			43	44,93
			43	44,93
03/07/2024	10:45:04,722	45		44,915
			45	44,915
			45	44,915
03/07/2024	10:42:33,576	57		44,885
			57	44,885
			57	44,885
03/07/2024	10:41:20,911	250		44,90
			250	44,90
			250	44,90
03/07/2024	10:40:37,270	5		44,905
			5	44,905
			5	44,905
03/07/2024	10:39:03,308	799		44,915
			34	44,915
			799	44,915
			765	44,915
03/07/2024	10:38:11,399	800		44,92
			800	44,92
			800	44,92
03/07/2024	10:37:23,645	540		44,93
			540	44,93
			540	44,93
03/07/2024	10:36:31,136	800		44,93
			800	44,93
			800	44,93
03/07/2024	10:36:05,107	600		44,93
			600	44,93
			600	44,93
03/07/2024	10:35:58,771	260		44,93
			260	44,93
			260	44,93
03/07/2024	10:35:35,363	2		44,945
			2	44,945
			2	44,945
03/07/2024	10:34:40,666	800		44,93
			800	44,93
			800	44,93
03/07/2024	10:32:59,901	25		44,925
			25	44,925
			25	44,925
03/07/2024	10:31:52,912	38		44,905
			38	44,905
			38	44,905
03/07/2024	10:30:31,490	450		44,91
			450	44,91
			450	44,91
03/07/2024	10:30:25,579	800		44,91
			800	44,91
			800	44,91
03/07/2024	10:29:02,708	25		44,905
			25	44,905
			25	44,905
03/07/2024	10:27:52,098	12		44,87
			12	44,87
			12	44,87

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Tesla Inc.

Achat: 224,45 / Vente: 224,60
Volume: 342 775
+4,40%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/07/2024 @ 17:25:56

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)