Tradegate Exchange

NIKE Inc.

4878

4110

48,575

Date	Heure	Volume	Volume de transactions	Cours
08/04/2025	21:58:46,386	1		48,575
			1	48,575
			1	48,575
08/04/2025	21:58:32,694	10		48,535
			10	48,535
			10	48,535
08/04/2025	21:57:58,357	55		48,59
			50	48,59
			5	48,59
			55	48,59
08/04/2025	21:57:33,010	20		48,59
			20	48,59
			20	48,59
08/04/2025	21:57:21,706	10		48,575
			10	48,575
			10	48,575
08/04/2025	21:57:15,113	60		48,645
			60	48,645
			60	48,645
08/04/2025	21:56:47,957	21		48,52
			21	48,52
			21	48,52
08/04/2025	21:56:30,854	61		48,50
			61	48,50
			61	48,50
08/04/2025	21:56:14,192	5		48,515
			5	48,515
			5	48,515
08/04/2025	21:56:05,350	15		48,585
			15	48,585
			15	48,585
08/04/2025	21:55:56,101	1		48,54
			1	48,54
			1	48,54
08/04/2025	21:55:44,437	21		48,455
			21	48,455
			21	48,455
08/04/2025	21:55:17,531	25		48,385
			25	48,385
			25	48,385
08/04/2025	21:55:17,416	20		48,385
			20	48,385
			20	48,385
08/04/2025	21:55:16,490	10		48,365
			10	48,365
			10	48,365
08/04/2025	21:55:15,149	2		48,355
			2	48,355
			2	48,355
08/04/2025	21:54:33,644	5		48,505
			5	48,505
			5	48,505
08/04/2025	21:54:17,780	6		48,425
			6	48,425
			6	48,425
08/04/2025	21:54:01,203	50		48,435
			50	48,435
			50	48,435
08/04/2025	21:53:49,216	5		48,375
			5	48,375
			5	48,375
08/04/2025	21:53:43,821	20		48,32
			20	48,32
			20	48,32
08/04/2025	21:53:41,728	8		48,25
			8	48,25
			8	48,25
08/04/2025	21:53:39,974	80		48,25
			80	48,25
			80	48,25
08/04/2025	21:52:33,961	100		48,26
			20	48,26
			80	48,26
			100	48,26
08/04/2025	21:52:25,228	7		48,31
			7	48,31
			7	48,31
08/04/2025	21:51:53,531	20		48,345
			20	48,345
			20	48,345
08/04/2025	21:51:48,295	1		48,255
			1	48,255
			1	48,255
08/04/2025	21:51:26,220	18		48,24
			18	48,24
			18	48,24
08/04/2025	21:51:20,581	4		48,22
			4	48,22
			4	48,22
08/04/2025	21:50:59,526	3		48,205
			3	48,205
			3	48,205
08/04/2025	21:50:42,809	10		48,095
			10	48,095
			10	48,095
08/04/2025	21:50:29,154	150		48,015
			150	48,015
			150	48,015
08/04/2025	21:50:19,346	3		47,985
			3	47,985
			3	47,985
08/04/2025	21:50:12,966	50		47,975
			50	47,975
			50	47,975
08/04/2025	21:49:45,680	10		47,89
			10	47,89
			10	47,89
08/04/2025	21:49:41,931	5		47,91
			5	47,91
			5	47,91
08/04/2025	21:48:55,625	15		47,915
			15	47,915
			15	47,915
08/04/2025	21:48:50,032	534		47,90
			500	47,90
			3	47,90
			534	47,90
			20	47,90
			11	47,90
08/04/2025	21:48:45,011	42		47,94
			42	47,94
			42	47,94
08/04/2025	21:48:22,340	2		47,945
			2	47,945
			2	47,945
08/04/2025	21:48:16,309	529		47,945
			529	47,945
			529	47,945
08/04/2025	21:48:11,455	50		47,95
			50	47,95
			50	47,95
08/04/2025	21:48:04,630	2		48,00
			2	48,00
			2	48,00
08/04/2025	21:47:43,118	3		48,05
			3	48,05
			3	48,05
08/04/2025	21:47:32,884	5		48,04
			5	48,04
			5	48,04
08/04/2025	21:47:16,318	33		48,055
			33	48,055
			33	48,055
08/04/2025	21:46:51,376	10		48,015
			10	48,015
			10	48,015
08/04/2025	21:46:50,077	10		48,015
			10	48,015
			10	48,015
08/04/2025	21:46:38,035	573		48,00
			20	48,00
			30	48,00
			5	48,00
			5	48,00
			10	48,00
			21	48,00
			5	48,00
			4	48,00
			3	48,00
			60	48,00
			10	48,00
			2	48,00
			10	48,00
			2	48,00
			10	48,00
			7	48,00
			16	48,00
			2	48,00
			15	48,00
			20	48,00
			40	48,00
			10	48,00
			10	48,00
			10	48,00
			2	48,00
			1	48,00
			573	48,00
			15	48,00
			20	48,00
			2	48,00
			3	48,00
			3	48,00
			100	48,00
			100	48,00
08/04/2025	21:46:37,575	1 050		48,00
			6	48,00
			20	48,00
			4	48,00
			1 050	48,00
			900	48,00
			50	48,00
			70	48,00
08/04/2025	21:46:31,689	1 319		48,00
			50	48,00
			21	48,00
			15	48,00
			31	48,00
			100	48,00
			20	48,00
			194	48,00
			40	48,00
			65	48,00
			50	48,00
			1 050	48,00
			60	48,00
			15	48,00
			100	48,00
			100	48,00
			35	48,00
			1	48,00
			9	48,00
			20	48,00
			50	48,00
			20	48,00
			400	48,00
			10	48,00
			100	48,00
			60	48,00
			2	48,00
			20	48,00
08/04/2025	21:46:27,886	1 050		48,00
			100	48,00
			42	48,00
			35	48,00
			25	48,00
			20	48,00
			10	48,00
			40	48,00
			52	48,00
			30	48,00
			20	48,00
			10	48,00
			6	48,00
			23	48,00
			40	48,00
			100	48,00
			3	48,00
			40	48,00
			4	48,00
			10	48,00
			25	48,00
			2	48,00
			23	48,00
			40	48,00
			60	48,00
			10	48,00
			200	48,00
			1 050	48,00
			70	48,00
			10	48,00
08/04/2025	21:46:21,174	65		48,045
			65	48,045
			65	48,045
08/04/2025	21:46:10,469	18		48,07
			18	48,07
			18	48,07
08/04/2025	21:46:07,835	2		48,06
			2	48,06
			2	48,06
08/04/2025	21:45:56,459	28		48,06
			28	48,06
			28	48,06
08/04/2025	21:45:34,423	100		48,16
			100	48,16
			100	48,16
08/04/2025	21:45:05,295	100		48,06
			100	48,06
			100	48,06
08/04/2025	21:44:41,959	3		48,05
			3	48,05
			3	48,05
08/04/2025	21:44:41,657	10		48,05
			10	48,05
			10	48,05
08/04/2025	21:44:28,376	5		48,155
			5	48,155
			5	48,155
08/04/2025	21:44:25,170	50		48,155
			50	48,155
			50	48,155
08/04/2025	21:44:11,220	10		48,185
			10	48,185
			10	48,185
08/04/2025	21:43:56,303	17		48,22
			17	48,22
			17	48,22
08/04/2025	21:43:35,314	6		48,245
			6	48,245
			6	48,245
08/04/2025	21:43:32,167	20		48,255
			20	48,255
			20	48,255
08/04/2025	21:43:02,190	10		48,23
			10	48,23
			10	48,23
08/04/2025	21:42:52,705	7		48,235
			7	48,235
			7	48,235
08/04/2025	21:42:19,925	7		48,29
			7	48,29
			7	48,29
08/04/2025	21:41:57,854	2		48,315
			2	48,315
			2	48,315
08/04/2025	21:41:33,282	41		48,28
			41	48,28
			41	48,28
08/04/2025	21:41:29,592	10		48,28
			10	48,28
			10	48,28
08/04/2025	21:41:20,516	51		48,315
			51	48,315
			51	48,315
08/04/2025	21:41:11,973	2		48,28
			2	48,28
			2	48,28
08/04/2025	21:41:09,483	100		48,27
			100	48,27
			100	48,27
08/04/2025	21:40:18,673	10		48,19
			10	48,19
			10	48,19
08/04/2025	21:40:05,970	40		48,10
			40	48,10
			40	48,10
08/04/2025	21:39:58,163	20		48,10
			20	48,10
			20	48,10
08/04/2025	21:39:58,070	10		48,06
			7	48,06
			3	48,06
			10	48,06
08/04/2025	21:39:50,048	2		48,13
			2	48,13
			2	48,13
08/04/2025	21:39:29,871	5		48,13
			5	48,13
			5	48,13
08/04/2025	21:39:20,482	50		48,15
			50	48,15
			50	48,15
08/04/2025	21:39:18,296	20		48,105
			20	48,105
			20	48,105
08/04/2025	21:39:05,397	14		48,13
			14	48,13
			14	48,13
08/04/2025	21:38:19,173	10		48,20
			10	48,20
			10	48,20
08/04/2025	21:38:03,043	10		48,105
			10	48,105
			10	48,105
08/04/2025	21:38:01,896	120		48,105
			120	48,105
			120	48,105
08/04/2025	21:37:46,147	5		48,155
			5	48,155
			5	48,155
08/04/2025	21:37:18,685	10		48,145
			10	48,145
			10	48,145
08/04/2025	21:36:58,949	15		48,215
			15	48,215
			15	48,215
08/04/2025	21:36:50,186	10		48,135
			10	48,135
			10	48,135
08/04/2025	21:36:45,094	150		48,195
			150	48,195
			150	48,195
08/04/2025	21:36:11,151	1 000		48,14
			1 000	48,14
			1 000	48,14
08/04/2025	21:36:10,431	72		48,20
			72	48,20
			72	48,20
08/04/2025	21:36:07,305	20		48,165
			20	48,165
			20	48,165
08/04/2025	21:34:52,322	3		48,375
			3	48,375
			3	48,375
08/04/2025	21:34:28,693	50		48,415
			50	48,415
			50	48,415
08/04/2025	21:34:10,417	20		48,315
			20	48,315
			20	48,315
08/04/2025	21:34:09,950	50		48,385
			50	48,385
			50	48,385
08/04/2025	21:33:54,477	10		48,39
			10	48,39
			10	48,39
08/04/2025	21:33:44,942	10		48,39
			10	48,39
			10	48,39
08/04/2025	21:32:43,520	10		48,38
			10	48,38
			10	48,38
08/04/2025	21:32:20,429	5		48,385
			5	48,385
			5	48,385
08/04/2025	21:31:51,886	2		48,495
			2	48,495
			2	48,495
08/04/2025	21:31:42,331	20		48,50
			20	48,50
			20	48,50
08/04/2025	21:31:33,499	5		48,52
			5	48,52
			5	48,52
08/04/2025	21:31:32,604	20		48,545
			20	48,545
			20	48,545
08/04/2025	21:31:32,275	100		48,52
			100	48,52
			100	48,52
08/04/2025	21:31:08,291	21		48,56
			21	48,56
			21	48,56
08/04/2025	21:30:59,733	20		48,56
			20	48,56
			20	48,56
08/04/2025	21:30:52,376	25		48,585
			25	48,585
			25	48,585
08/04/2025	21:30:47,568	150		48,60
			150	48,60
			150	48,60
08/04/2025	21:29:57,971	10		48,645
			10	48,645
			10	48,645
08/04/2025	21:29:54,713	4		48,63
			4	48,63
			4	48,63
08/04/2025	21:29:53,038	5		48,63
			5	48,63
			5	48,63
08/04/2025	21:29:40,659	7		48,62
			7	48,62
			7	48,62
08/04/2025	21:29:27,067	10		48,71
			10	48,71
			10	48,71
08/04/2025	21:29:23,348	100		48,74
			100	48,74
			100	48,74
08/04/2025	21:29:16,172	2		48,72
			2	48,72
			2	48,72
08/04/2025	21:28:39,651	1		48,67
			1	48,67
			1	48,67
08/04/2025	21:28:36,216	62		48,67
			62	48,67
			62	48,67
08/04/2025	21:28:33,652	102		48,71
			102	48,71
			102	48,71
08/04/2025	21:27:52,877	4		48,765
			4	48,765
			4	48,765
08/04/2025	21:27:27,236	10		48,615
			10	48,615
			10	48,615
08/04/2025	21:26:40,466	350		48,60
			350	48,60
			350	48,60
08/04/2025	21:25:41,288	20		48,695
			20	48,695
			20	48,695
08/04/2025	21:25:18,834	10		48,675
			10	48,675
			10	48,675
08/04/2025	21:25:18,140	10		48,68
			10	48,68
			10	48,68
08/04/2025	21:24:09,495	60		48,55
			60	48,55
			60	48,55
08/04/2025	21:24:02,559	3		48,555
			3	48,555
			3	48,555
08/04/2025	21:23:57,643	20		48,555
			20	48,555
			20	48,555
08/04/2025	21:23:48,397	664		48,49
			664	48,49
			664	48,49
08/04/2025	21:23:44,179	45		48,54
			45	48,54
			45	48,54
08/04/2025	21:23:27,489	30		48,52
			30	48,52
			30	48,52
08/04/2025	21:23:24,077	35		48,525
			35	48,525
			35	48,525
08/04/2025	21:23:12,730	10		48,495
			10	48,495
			10	48,495
08/04/2025	21:23:00,353	4		48,55
			4	48,55
			4	48,55
08/04/2025	21:22:39,320	104		48,50
			12	48,50
			104	48,50
			92	48,50
08/04/2025	21:22:35,939	11		48,53
			11	48,53
			11	48,53
08/04/2025	21:22:17,216	20		48,57
			20	48,57
			20	48,57
08/04/2025	21:21:59,804	500		48,525
			500	48,525
			500	48,525
08/04/2025	21:21:36,537	5		48,485
			5	48,485
			5	48,485
08/04/2025	21:21:30,036	80		48,425
			80	48,425
			80	48,425
08/04/2025	21:21:00,327	3		48,47
			3	48,47
			3	48,47
08/04/2025	21:20:55,776	1		48,45
			1	48,45
			1	48,45
08/04/2025	21:20:37,728	10		48,465
			10	48,465
			10	48,465
08/04/2025	21:20:32,237	65		48,445
			65	48,445
			65	48,445
08/04/2025	21:20:13,517	20		48,38
			20	48,38
			20	48,38
08/04/2025	21:20:03,785	21		48,305
			21	48,305
			21	48,305
08/04/2025	21:19:48,301	25		48,35
			25	48,35
			25	48,35
08/04/2025	21:19:40,520	5		48,33
			5	48,33
			5	48,33
08/04/2025	21:19:39,710	50		48,33
			50	48,33
			50	48,33
08/04/2025	21:19:30,874	2 648		48,20
			20	48,20
			33	48,20
			4	48,20
			15	48,20
			2 648	48,20
			50	48,20
			2 526	48,20
08/04/2025	21:19:21,211	186		48,305
			10	48,305
			166	48,305
			10	48,305
			186	48,305
08/04/2025	21:19:04,466	166		48,385
			166	48,385
			166	48,385
08/04/2025	21:18:56,430	8		48,385
			8	48,385
			8	48,385
08/04/2025	21:18:37,716	20		48,44
			20	48,44
			20	48,44
08/04/2025	21:17:43,625	4		48,36
			4	48,36
			4	48,36
08/04/2025	21:17:33,096	77		48,31
			77	48,31
			77	48,31
08/04/2025	21:17:31,097	22		48,38
			22	48,38
			22	48,38
08/04/2025	21:17:25,939	80		48,335
			80	48,335
			80	48,335
08/04/2025	21:17:25,813	75		48,40
			75	48,40
			65	48,40
			10	48,40
08/04/2025	21:17:22,433	10		48,465
			10	48,465
			10	48,465
08/04/2025	21:17:00,728	35		48,435
			35	48,435
			35	48,435
08/04/2025	21:16:52,069	80		48,45
			80	48,45
			80	48,45
08/04/2025	21:16:44,370	160		48,455
			5	48,455
			5	48,455
			40	48,455
			110	48,455
			160	48,455
08/04/2025	21:16:44,015	301		48,50
			4	48,50
			10	48,50
			16	48,50
			301	48,50
			1	48,50
			2	48,50
			10	48,50
			6	48,50
			20	48,50
			4	48,50
			50	48,50
			25	48,50
			35	48,50
			100	48,50
			8	48,50
			10	48,50
08/04/2025	21:16:28,019	35		48,585
			35	48,585
			35	48,585
08/04/2025	21:16:27,795	30		48,585
			30	48,585
			30	48,585
08/04/2025	21:16:19,384	2		48,575
			2	48,575
			2	48,575
08/04/2025	21:16:07,820	20		48,59
			20	48,59
			20	48,59
08/04/2025	21:15:38,245	4		48,535
			4	48,535
			4	48,535
08/04/2025	21:15:27,557	18		48,575
			18	48,575
			18	48,575
08/04/2025	21:14:36,997	14		48,55
			14	48,55
			14	48,55
08/04/2025	21:14:25,724	21		48,575
			21	48,575
			21	48,575
08/04/2025	21:14:14,145	10		48,615
			10	48,615
			10	48,615
08/04/2025	21:13:44,746	40		48,63
			40	48,63
			40	48,63
08/04/2025	21:13:44,605	100		48,56
			100	48,56
			100	48,56
08/04/2025	21:13:40,842	3		48,64
			3	48,64
			3	48,64
08/04/2025	21:13:02,303	20		48,59
			20	48,59
			20	48,59
08/04/2025	21:13:02,182	35		48,60
			35	48,60
			25	48,60
			10	48,60
08/04/2025	21:12:42,516	2		48,65
			2	48,65
			2	48,65
08/04/2025	21:12:35,300	50		48,64
			50	48,64
			50	48,64
08/04/2025	21:12:32,319	50		48,65
			50	48,65
			50	48,65
08/04/2025	21:12:24,369	40		48,65
			40	48,65
			40	48,65
08/04/2025	21:12:18,545	17		48,67
			17	48,67
			17	48,67
08/04/2025	21:12:11,670	20		48,69
			20	48,69
			20	48,69
08/04/2025	21:12:11,400	40		48,69
			40	48,69
			40	48,69
08/04/2025	21:11:58,892	20		48,665
			20	48,665
			20	48,665
08/04/2025	21:11:19,233	20		48,74
			20	48,74
			20	48,74
08/04/2025	21:10:00,498	10		48,685
			10	48,685
			10	48,685
08/04/2025	21:09:58,356	10		48,665
			10	48,665
			10	48,665
08/04/2025	21:09:37,377	10		48,695
			10	48,695
			10	48,695
08/04/2025	21:09:27,267	6		48,715
			6	48,715
			6	48,715
08/04/2025	21:09:22,003	100		48,69
			100	48,69
			100	48,69
08/04/2025	21:09:20,128	2		48,69
			2	48,69
			2	48,69
08/04/2025	21:08:47,898	80		48,715
			80	48,715
			80	48,715
08/04/2025	21:08:45,995	12		48,715
			12	48,715
			12	48,715
08/04/2025	21:08:35,630	10		48,67
			10	48,67
			10	48,67
08/04/2025	21:08:16,398	1		48,71
			1	48,71
			1	48,71
08/04/2025	21:07:56,060	100		48,695
			100	48,695
			100	48,695
08/04/2025	21:07:24,705	5		48,68
			5	48,68
			5	48,68
08/04/2025	21:07:22,057	4		48,705
			4	48,705
			4	48,705
08/04/2025	21:07:21,706	40		48,705
			40	48,705
			40	48,705
08/04/2025	21:07:18,707	200		48,625
			25	48,625
			5	48,625
			10	48,625
			10	48,625
			76	48,625
			26	48,625
			200	48,625
			2	48,625
			6	48,625
			40	48,625
08/04/2025	21:06:23,147	351		48,75
			100	48,75
			6	48,75
			40	48,75
			5	48,75
			10	48,75
			52	48,75
			2	48,75
			351	48,75
			14	48,75
			10	48,75
			12	48,75
			100	48,75
08/04/2025	21:03:06,627	1 030		48,88
			1 030	48,88
			114	48,88
			916	48,88
08/04/2025	21:02:51,290	20		48,93
			20	48,93
			20	48,93
08/04/2025	21:02:31,620	10		48,915
			10	48,915
			10	48,915
08/04/2025	21:02:26,531	80		48,93
			80	48,93
			80	48,93
08/04/2025	21:02:12,155	40		48,88
			40	48,88
			40	48,88
08/04/2025	21:02:00,689	20		48,90
			20	48,90
			20	48,90
08/04/2025	21:01:54,726	100		48,93
			100	48,93
			100	48,93
08/04/2025	21:01:42,721	8		48,93
			8	48,93
			8	48,93
08/04/2025	21:01:40,401	25		48,91
			25	48,91
			25	48,91
08/04/2025	21:01:37,442	105		48,90
			5	48,90
			105	48,90
			80	48,90
			20	48,90
08/04/2025	21:01:14,192	5		48,94
			5	48,94
			5	48,94
08/04/2025	21:00:52,799	10		48,96
			10	48,96
			10	48,96
08/04/2025	21:00:50,933	30		48,95
			30	48,95
			30	48,95
08/04/2025	21:00:48,844	10		48,96
			10	48,96
			10	48,96
08/04/2025	21:00:45,062	400		48,95
			400	48,95
			400	48,95
08/04/2025	20:59:59,426	75		48,99
			50	48,99
			75	48,99
			25	48,99
08/04/2025	20:59:58,616	125		49,00
			8	49,00
			10	49,00
			5	49,00
			2	49,00
			125	49,00
			50	49,00
			50	49,00
08/04/2025	20:59:43,899	20		49,01
			20	49,01
			20	49,01
08/04/2025	20:59:10,455	102		49,08
			102	49,08
			102	49,08
08/04/2025	20:59:09,937	9		49,08
			9	49,08
			9	49,08
08/04/2025	20:59:01,775	19		49,10
			19	49,10
			19	49,10
08/04/2025	20:58:57,209	6		49,12
			6	49,12
			6	49,12
08/04/2025	20:58:52,389	10		49,13
			10	49,13
			10	49,13
08/04/2025	20:58:25,514	25		49,105
			25	49,105
			25	49,105
08/04/2025	20:58:22,834	1		49,085
			1	49,085
			1	49,085
08/04/2025	20:58:05,366	11		49,085
			11	49,085
			11	49,085
08/04/2025	20:57:56,514	3		49,08
			3	49,08
			3	49,08
08/04/2025	20:57:44,093	50		49,09
			50	49,09
			50	49,09
08/04/2025	20:57:43,200	6		49,115
			6	49,115
			6	49,115
08/04/2025	20:57:33,067	20		49,125
			20	49,125
			20	49,125
08/04/2025	20:57:29,711	12		49,125
			12	49,125
			12	49,125
08/04/2025	20:57:08,329	5		49,105
			5	49,105
			5	49,105
08/04/2025	20:56:41,229	40		49,08
			40	49,08
			40	49,08
08/04/2025	20:56:25,787	21		49,065
			21	49,065
			21	49,065
08/04/2025	20:56:05,968	10		49,12
			10	49,12
			10	49,12
08/04/2025	20:56:01,555	50		49,13
			50	49,13
			50	49,13
08/04/2025	20:55:57,322	10		49,13
			10	49,13
			10	49,13
08/04/2025	20:55:55,842	80		49,13
			80	49,13
			80	49,13
08/04/2025	20:54:48,860	15		49,225
			15	49,225
			15	49,225
08/04/2025	20:54:43,416	10		49,225
			10	49,225
			10	49,225
08/04/2025	20:54:25,522	10		49,205
			10	49,205
			10	49,205
08/04/2025	20:54:18,531	1		49,185
			1	49,185
			1	49,185
08/04/2025	20:53:54,736	5		49,205
			5	49,205
			5	49,205
08/04/2025	20:53:35,809	2		49,205
			2	49,205
			2	49,205
08/04/2025	20:53:28,164	10		49,20
			10	49,20
			10	49,20
08/04/2025	20:53:13,690	5		49,28
			5	49,28
			5	49,28
08/04/2025	20:52:27,757	3		49,23
			3	49,23
			3	49,23
08/04/2025	20:52:13,322	3		49,06
			3	49,06
			3	49,06
08/04/2025	20:52:10,403	1		49,115
			1	49,115
			1	49,115
08/04/2025	20:52:05,764	2		49,115
			2	49,115
			2	49,115
08/04/2025	20:52:02,551	3		49,145
			3	49,145
			3	49,145
08/04/2025	20:50:52,771	45		49,235
			45	49,235
			45	49,235
08/04/2025	20:50:35,154	13		49,235
			13	49,235
			13	49,235
08/04/2025	20:50:31,814	3		49,235
			3	49,235
			3	49,235
08/04/2025	20:50:09,957	20		49,08
			20	49,08
			20	49,08
08/04/2025	20:49:21,217	10		49,205
			10	49,205
			10	49,205
08/04/2025	20:49:18,760	10		49,185
			10	49,185
			10	49,185
08/04/2025	20:49:14,362	10		49,19
			10	49,19
			10	49,19
08/04/2025	20:48:59,777	5		49,145
			5	49,145
			5	49,145
08/04/2025	20:48:56,236	10		49,165
			10	49,165
			10	49,165
08/04/2025	20:48:47,887	20		49,105
			20	49,105
			20	49,105
08/04/2025	20:48:24,083	280		49,185
			280	49,185
			280	49,185
08/04/2025	20:48:22,141	5		49,175
			5	49,175
			5	49,175
08/04/2025	20:48:17,566	2		49,175
			2	49,175
			2	49,175
08/04/2025	20:48:08,799	1		49,165
			1	49,165
			1	49,165
08/04/2025	20:47:43,724	8		49,12
			8	49,12
			8	49,12
08/04/2025	20:46:47,273	6		49,20
			6	49,20
			6	49,20
08/04/2025	20:46:41,950	10		49,15
			10	49,15
			10	49,15
08/04/2025	20:46:19,023	1		49,195
			1	49,195
			1	49,195
08/04/2025	20:46:07,002	4		49,15
			4	49,15
			4	49,15
08/04/2025	20:45:10,434	2		49,055
			2	49,055
			2	49,055
08/04/2025	20:44:58,803	1 020		49,00
			50	49,00
			20	49,00
			50	49,00
			12	49,00
			20	49,00
			2	49,00
			25	49,00
			30	49,00
			50	49,00
			40	49,00
			15	49,00
			14	49,00
			40	49,00
			13	49,00
			22	49,00
			50	49,00
			20	49,00
			10	49,00
			50	49,00
			15	49,00
			50	49,00
			10	49,00
			10	49,00
			40	49,00
			20	49,00
			20	49,00
			3	49,00
			200	49,00
			1 020	49,00
			10	49,00
			20	49,00
			50	49,00
			13	49,00
			1	49,00
			15	49,00
			10	49,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 87,84 / Vente: 87,94
Volume: 1 616 294
-1,72%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)