Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1144
998
295,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.09.2024 | 21:58:30,806 | 10 | 295,30 | |
| 10 | 295,30 | |||
| 10 | 295,30 | |||
| 26.09.2024 | 21:57:01,274 | 125 | 295,90 | |
| 10 | 295,90 | |||
| 115 | 295,90 | |||
| 125 | 295,90 | |||
| 26.09.2024 | 21:56:25,408 | 6 | 295,30 | |
| 6 | 295,30 | |||
| 6 | 295,30 | |||
| 26.09.2024 | 21:54:11,432 | 1 | 295,30 | |
| 1 | 295,30 | |||
| 1 | 295,30 | |||
| 26.09.2024 | 21:50:47,427 | 10 | 295,30 | |
| 10 | 295,30 | |||
| 10 | 295,30 | |||
| 26.09.2024 | 21:45:47,416 | 10 | 295,90 | |
| 10 | 295,90 | |||
| 10 | 295,90 | |||
| 26.09.2024 | 21:40:20,208 | 7 | 295,90 | |
| 7 | 295,90 | |||
| 7 | 295,90 | |||
| 26.09.2024 | 21:37:19,298 | 3 | 295,90 | |
| 3 | 295,90 | |||
| 3 | 295,90 | |||
| 26.09.2024 | 21:35:46,853 | 5 | 295,90 | |
| 5 | 295,90 | |||
| 5 | 295,90 | |||
| 26.09.2024 | 21:30:54,478 | 10 | 295,90 | |
| 10 | 295,90 | |||
| 10 | 295,90 | |||
| 26.09.2024 | 21:28:52,436 | 4 | 295,90 | |
| 4 | 295,90 | |||
| 4 | 295,90 | |||
| 26.09.2024 | 21:26:34,871 | 2 | 295,90 | |
| 2 | 295,90 | |||
| 2 | 295,90 | |||
| 26.09.2024 | 21:22:44,186 | 5 | 295,90 | |
| 5 | 295,90 | |||
| 5 | 295,90 | |||
| 26.09.2024 | 21:20:45,633 | 8 | 295,50 | |
| 8 | 295,50 | |||
| 8 | 295,50 | |||
| 26.09.2024 | 21:19:14,083 | 3 | 295,50 | |
| 3 | 295,50 | |||
| 3 | 295,50 | |||
| 26.09.2024 | 21:13:20,465 | 10 | 295,50 | |
| 10 | 295,50 | |||
| 10 | 295,50 | |||
| 26.09.2024 | 21:09:43,318 | 10 | 295,90 | |
| 10 | 295,90 | |||
| 10 | 295,90 | |||
| 26.09.2024 | 21:09:20,337 | 3 | 295,40 | |
| 3 | 295,40 | |||
| 3 | 295,40 | |||
| 26.09.2024 | 21:09:12,661 | 3 | 295,40 | |
| 3 | 295,40 | |||
| 3 | 295,40 | |||
| 26.09.2024 | 21:05:26,463 | 16 | 295,90 | |
| 16 | 295,90 | |||
| 16 | 295,90 | |||
| 26.09.2024 | 21:05:08,813 | 7 | 295,90 | |
| 7 | 295,90 | |||
| 7 | 295,90 | |||
| 26.09.2024 | 21:04:05,712 | 17 | 295,90 | |
| 17 | 295,90 | |||
| 7 | 295,90 | |||
| 10 | 295,90 | |||
| 26.09.2024 | 21:01:08,240 | 7 | 295,40 | |
| 7 | 295,40 | |||
| 7 | 295,40 | |||
| 26.09.2024 | 21:00:15,746 | 4 | 295,90 | |
| 4 | 295,90 | |||
| 4 | 295,90 | |||
| 26.09.2024 | 20:58:22,027 | 15 | 295,40 | |
| 15 | 295,40 | |||
| 15 | 295,40 | |||
| 26.09.2024 | 20:55:57,611 | 3 | 295,40 | |
| 3 | 295,40 | |||
| 3 | 295,40 | |||
| 26.09.2024 | 20:55:14,209 | 4 | 295,90 | |
| 4 | 295,90 | |||
| 4 | 295,90 | |||
| 26.09.2024 | 20:54:15,504 | 16 | 295,40 | |
| 16 | 295,40 | |||
| 16 | 295,40 | |||
| 26.09.2024 | 20:49:11,389 | 20 | 295,70 | |
| 20 | 295,70 | |||
| 20 | 295,70 | |||
| 26.09.2024 | 20:48:40,815 | 1 | 295,90 | |
| 1 | 295,90 | |||
| 1 | 295,90 | |||
| 26.09.2024 | 20:44:24,380 | 1 | 295,40 | |
| 1 | 295,40 | |||
| 1 | 295,40 | |||
| 26.09.2024 | 20:44:06,390 | 2 | 295,30 | |
| 2 | 295,30 | |||
| 2 | 295,30 | |||
| 26.09.2024 | 20:43:55,697 | 40 | 295,60 | |
| 20 | 295,60 | |||
| 20 | 295,60 | |||
| 40 | 295,60 | |||
| 26.09.2024 | 20:43:15,704 | 40 | 295,60 | |
| 40 | 295,60 | |||
| 40 | 295,60 | |||
| 26.09.2024 | 20:43:05,688 | 40 | 295,60 | |
| 20 | 295,60 | |||
| 20 | 295,60 | |||
| 40 | 295,60 | |||
| 26.09.2024 | 20:43:01,182 | 27 | 295,40 | |
| 7 | 295,40 | |||
| 20 | 295,40 | |||
| 27 | 295,40 | |||
| 26.09.2024 | 20:42:07,833 | 1 | 295,90 | |
| 1 | 295,90 | |||
| 1 | 295,90 | |||
| 26.09.2024 | 20:32:43,396 | 125 | 295,30 | |
| 125 | 295,30 | |||
| 125 | 295,30 | |||
| 26.09.2024 | 20:32:14,469 | 30 | 295,40 | |
| 10 | 295,40 | |||
| 20 | 295,40 | |||
| 30 | 295,40 | |||
| 26.09.2024 | 20:31:04,056 | 20 | 295,90 | |
| 20 | 295,90 | |||
| 20 | 295,90 | |||
| 26.09.2024 | 20:26:09,942 | 1 | 295,90 | |
| 1 | 295,90 | |||
| 1 | 295,90 | |||
| 26.09.2024 | 20:25:50,721 | 1 | 295,30 | |
| 1 | 295,30 | |||
| 1 | 295,30 | |||
| 26.09.2024 | 20:25:42,257 | 12 | 295,30 | |
| 12 | 295,30 | |||
| 2 | 295,30 | |||
| 10 | 295,30 | |||
| 26.09.2024 | 20:25:41,510 | 5 | 295,30 | |
| 5 | 295,30 | |||
| 5 | 295,30 | |||
| 26.09.2024 | 20:24:25,152 | 1 | 295,90 | |
| 1 | 295,90 | |||
| 1 | 295,90 | |||
| 26.09.2024 | 20:22:41,990 | 30 | 295,90 | |
| 20 | 295,90 | |||
| 10 | 295,90 | |||
| 30 | 295,90 | |||
| 26.09.2024 | 20:21:52,175 | 10 | 295,30 | |
| 10 | 295,30 | |||
| 10 | 295,30 | |||
| 26.09.2024 | 20:15:00,804 | 1 | 295,90 | |
| 1 | 295,90 | |||
| 1 | 295,90 | |||
| 26.09.2024 | 20:13:45,341 | 10 | 295,30 | |
| 10 | 295,30 | |||
| 10 | 295,30 | |||
| 26.09.2024 | 20:11:36,285 | 105 | 295,30 | |
| 105 | 295,30 | |||
| 85 | 295,30 | |||
| 20 | 295,30 | |||
| 26.09.2024 | 20:08:40,303 | 3 | 295,30 | |
| 3 | 295,30 | |||
| 3 | 295,30 | |||
| 26.09.2024 | 20:08:11,998 | 1 | 295,90 | |
| 1 | 295,90 | |||
| 1 | 295,90 | |||
| 26.09.2024 | 20:07:09,450 | 125 | 295,90 | |
| 125 | 295,90 | |||
| 125 | 295,90 | |||
| 26.09.2024 | 20:06:57,837 | 18 | 295,30 | |
| 18 | 295,30 | |||
| 18 | 295,30 | |||
| 26.09.2024 | 20:04:56,378 | 3 | 295,30 | |
| 3 | 295,30 | |||
| 3 | 295,30 | |||
| 26.09.2024 | 20:04:10,763 | 8 | 295,30 | |
| 8 | 295,30 | |||
| 8 | 295,30 | |||
| 26.09.2024 | 20:03:41,820 | 10 | 295,30 | |
| 10 | 295,30 | |||
| 10 | 295,30 | |||
| 26.09.2024 | 20:03:33,040 | 20 | 295,90 | |
| 20 | 295,90 | |||
| 20 | 295,90 | |||
| 26.09.2024 | 20:02:43,526 | 15 | 295,30 | |
| 15 | 295,30 | |||
| 15 | 295,30 | |||
| 26.09.2024 | 19:59:54,067 | 10 | 295,30 | |
| 10 | 295,30 | |||
| 10 | 295,30 | |||
| 26.09.2024 | 19:59:47,128 | 10 | 295,30 | |
| 10 | 295,30 | |||
| 10 | 295,30 | |||
| 26.09.2024 | 19:58:17,311 | 10 | 295,90 | |
| 10 | 295,90 | |||
| 10 | 295,90 | |||
| 26.09.2024 | 19:57:09,924 | 1 | 295,90 | |
| 1 | 295,90 | |||
| 1 | 295,90 | |||
| 26.09.2024 | 19:51:47,938 | 14 | 295,30 | |
| 14 | 295,30 | |||
| 14 | 295,30 | |||
| 26.09.2024 | 19:51:44,274 | 10 | 295,30 | |
| 10 | 295,30 | |||
| 10 | 295,30 | |||
| 26.09.2024 | 19:51:06,398 | 1 | 295,90 | |
| 1 | 295,90 | |||
| 1 | 295,90 | |||
| 26.09.2024 | 19:46:45,036 | 800 | 295,80 | |
| 200 | 295,80 | |||
| 800 | 295,80 | |||
| 600 | 295,80 | |||
| 26.09.2024 | 19:46:22,716 | 125 | 295,70 | |
| 125 | 295,70 | |||
| 125 | 295,70 | |||
| 26.09.2024 | 19:46:12,712 | 125 | 295,70 | |
| 125 | 295,70 | |||
| 125 | 295,70 | |||
| 26.09.2024 | 19:46:02,708 | 125 | 295,70 | |
| 20 | 295,70 | |||
| 95 | 295,70 | |||
| 10 | 295,70 | |||
| 125 | 295,70 | |||
| 26.09.2024 | 19:45:03,492 | 35 | 295,30 | |
| 20 | 295,30 | |||
| 10 | 295,30 | |||
| 35 | 295,30 | |||
| 5 | 295,30 | |||
| 26.09.2024 | 19:43:21,369 | 125 | 295,70 | |
| 125 | 295,70 | |||
| 125 | 295,70 | |||
| 26.09.2024 | 19:33:49,052 | 55 | 295,70 | |
| 55 | 295,70 | |||
| 45 | 295,70 | |||
| 10 | 295,70 | |||
| 26.09.2024 | 19:31:14,397 | 5 | 295,30 | |
| 5 | 295,30 | |||
| 5 | 295,30 | |||
| 26.09.2024 | 19:30:51,490 | 50 | 295,30 | |
| 50 | 295,30 | |||
| 50 | 295,30 | |||
| 26.09.2024 | 19:29:45,296 | 5 | 295,30 | |
| 5 | 295,30 | |||
| 5 | 295,30 | |||
| 26.09.2024 | 19:21:22,834 | 11 | 295,30 | |
| 5 | 295,30 | |||
| 6 | 295,30 | |||
| 11 | 295,30 | |||
| 26.09.2024 | 19:20:38,130 | 5 | 295,30 | |
| 5 | 295,30 | |||
| 5 | 295,30 | |||
| 26.09.2024 | 19:20:23,000 | 119 | 295,50 | |
| 10 | 295,50 | |||
| 119 | 295,50 | |||
| 20 | 295,50 | |||
| 89 | 295,50 | |||
| 26.09.2024 | 19:20:19,855 | 119 | 295,40 | |
| 119 | 295,40 | |||
| 119 | 295,40 | |||
| 26.09.2024 | 19:18:01,576 | 42 | 295,00 | |
| 42 | 295,00 | |||
| 42 | 295,00 | |||
| 26.09.2024 | 19:15:09,944 | 22 | 295,60 | |
| 22 | 295,60 | |||
| 2 | 295,60 | |||
| 20 | 295,60 | |||
| 26.09.2024 | 19:13:37,049 | 22 | 295,30 | |
| 22 | 295,30 | |||
| 22 | 295,30 | |||
| 26.09.2024 | 19:12:52,938 | 3 | 295,30 | |
| 3 | 295,30 | |||
| 3 | 295,30 | |||
| 26.09.2024 | 19:08:00,099 | 55 | 295,30 | |
| 55 | 295,30 | |||
| 55 | 295,30 | |||
| 26.09.2024 | 19:05:22,632 | 2 | 295,60 | |
| 2 | 295,60 | |||
| 2 | 295,60 | |||
| 26.09.2024 | 19:03:57,023 | 30 | 295,30 | |
| 30 | 295,30 | |||
| 30 | 295,30 | |||
| 26.09.2024 | 19:02:35,354 | 135 | 295,30 | |
| 120 | 295,30 | |||
| 15 | 295,30 | |||
| 135 | 295,30 | |||
| 26.09.2024 | 19:00:17,712 | 7 | 295,30 | |
| 7 | 295,30 | |||
| 7 | 295,30 | |||
| 26.09.2024 | 18:59:53,285 | 10 | 295,30 | |
| 10 | 295,30 | |||
| 10 | 295,30 | |||
| 26.09.2024 | 18:57:05,394 | 1 | 295,30 | |
| 1 | 295,30 | |||
| 1 | 295,30 | |||
| 26.09.2024 | 18:51:37,060 | 20 | 295,30 | |
| 20 | 295,30 | |||
| 20 | 295,30 | |||
| 26.09.2024 | 18:47:46,393 | 50 | 295,00 | |
| 20 | 295,00 | |||
| 50 | 295,00 | |||
| 30 | 295,00 | |||
| 26.09.2024 | 18:45:35,438 | 2 | 295,60 | |
| 2 | 295,60 | |||
| 2 | 295,60 | |||
| 26.09.2024 | 18:43:34,091 | 5 | 295,60 | |
| 5 | 295,60 | |||
| 5 | 295,60 | |||
| 26.09.2024 | 18:39:11,415 | 100 | 295,00 | |
| 63 | 295,00 | |||
| 20 | 295,00 | |||
| 100 | 295,00 | |||
| 17 | 295,00 | |||
| 26.09.2024 | 18:32:19,763 | 20 | 295,30 | |
| 20 | 295,30 | |||
| 20 | 295,30 | |||
| 26.09.2024 | 18:31:45,405 | 2 | 295,60 | |
| 2 | 295,60 | |||
| 2 | 295,60 | |||
| 26.09.2024 | 18:30:54,480 | 4 | 295,00 | |
| 4 | 295,00 | |||
| 4 | 295,00 | |||
| 26.09.2024 | 18:30:45,080 | 5 | 295,00 | |
| 5 | 295,00 | |||
| 5 | 295,00 | |||
| 26.09.2024 | 18:30:21,555 | 100 | 295,00 | |
| 100 | 295,00 | |||
| 11 | 295,00 | |||
| 89 | 295,00 | |||
| 26.09.2024 | 18:26:20,546 | 40 | 295,50 | |
| 40 | 295,50 | |||
| 40 | 295,50 | |||
| 26.09.2024 | 18:26:10,546 | 40 | 295,50 | |
| 40 | 295,50 | |||
| 40 | 295,50 | |||
| 26.09.2024 | 18:26:00,545 | 40 | 295,50 | |
| 40 | 295,50 | |||
| 40 | 295,50 | |||
| 26.09.2024 | 18:25:50,542 | 40 | 295,50 | |
| 40 | 295,50 | |||
| 40 | 295,50 | |||
| 26.09.2024 | 18:25:10,225 | 72 | 295,30 | |
| 72 | 295,30 | |||
| 72 | 295,30 | |||
| 26.09.2024 | 18:25:03,986 | 72 | 295,20 | |
| 72 | 295,20 | |||
| 72 | 295,20 | |||
| 26.09.2024 | 18:24:53,276 | 72 | 295,20 | |
| 72 | 295,20 | |||
| 72 | 295,20 | |||
| 26.09.2024 | 18:24:43,276 | 72 | 295,20 | |
| 72 | 295,20 | |||
| 72 | 295,20 | |||
| 26.09.2024 | 18:24:42,862 | 20 | 295,20 | |
| 20 | 295,20 | |||
| 20 | 295,20 | |||
| 26.09.2024 | 18:24:42,762 | 60 | 295,30 | |
| 40 | 295,30 | |||
| 20 | 295,30 | |||
| 60 | 295,30 | |||
| 26.09.2024 | 18:22:56,173 | 10 | 295,70 | |
| 10 | 295,70 | |||
| 10 | 295,70 | |||
| 26.09.2024 | 18:20:31,685 | 125 | 295,70 | |
| 125 | 295,70 | |||
| 125 | 295,70 | |||
| 26.09.2024 | 18:20:01,176 | 125 | 295,70 | |
| 125 | 295,70 | |||
| 125 | 295,70 | |||
| 26.09.2024 | 18:14:57,005 | 10 | 295,30 | |
| 10 | 295,30 | |||
| 10 | 295,30 | |||
| 26.09.2024 | 18:14:51,143 | 40 | 295,30 | |
| 40 | 295,30 | |||
| 40 | 295,30 | |||
| 26.09.2024 | 18:14:09,716 | 9 | 295,30 | |
| 9 | 295,30 | |||
| 9 | 295,30 | |||
| 26.09.2024 | 18:13:31,075 | 1 | 295,20 | |
| 1 | 295,20 | |||
| 1 | 295,20 | |||
| 26.09.2024 | 18:13:30,625 | 125 | 295,70 | |
| 125 | 295,70 | |||
| 125 | 295,70 | |||
| 26.09.2024 | 18:12:57,346 | 10 | 295,20 | |
| 10 | 295,20 | |||
| 10 | 295,20 | |||
| 26.09.2024 | 18:11:55,867 | 125 | 295,70 | |
| 125 | 295,70 | |||
| 20 | 295,70 | |||
| 105 | 295,70 | |||
| 26.09.2024 | 18:11:45,867 | 40 | 295,50 | |
| 40 | 295,50 | |||
| 20 | 295,50 | |||
| 20 | 295,50 | |||
| 26.09.2024 | 18:11:32,503 | 100 | 295,00 | |
| 100 | 295,00 | |||
| 80 | 295,00 | |||
| 20 | 295,00 | |||
| 26.09.2024 | 18:10:48,737 | 25 | 295,80 | |
| 25 | 295,80 | |||
| 5 | 295,80 | |||
| 20 | 295,80 | |||
| 26.09.2024 | 18:10:00,291 | 24 | 295,00 | |
| 12 | 295,00 | |||
| 24 | 295,00 | |||
| 12 | 295,00 | |||
| 26.09.2024 | 18:09:26,178 | 7 | 295,00 | |
| 7 | 295,00 | |||
| 7 | 295,00 | |||
| 26.09.2024 | 18:07:35,639 | 10 | 295,00 | |
| 10 | 295,00 | |||
| 10 | 295,00 | |||
| 26.09.2024 | 18:06:44,547 | 10 | 295,00 | |
| 10 | 295,00 | |||
| 10 | 295,00 | |||
| 26.09.2024 | 18:06:25,147 | 30 | 295,00 | |
| 30 | 295,00 | |||
| 30 | 295,00 | |||
| 26.09.2024 | 18:02:19,596 | 159 | 295,00 | |
| 7 | 295,00 | |||
| 20 | 295,00 | |||
| 159 | 295,00 | |||
| 41 | 295,00 | |||
| 1 | 295,00 | |||
| 70 | 295,00 | |||
| 20 | 295,00 | |||
| 26.09.2024 | 18:01:43,517 | 20 | 295,80 | |
| 20 | 295,80 | |||
| 20 | 295,80 | |||
| 26.09.2024 | 18:01:21,697 | 15 | 295,00 | |
| 10 | 295,00 | |||
| 15 | 295,00 | |||
| 5 | 295,00 | |||
| 26.09.2024 | 17:59:28,640 | 100 | 295,80 | |
| 100 | 295,80 | |||
| 88 | 295,80 | |||
| 12 | 295,80 | |||
| 26.09.2024 | 17:58:38,282 | 50 | 295,80 | |
| 50 | 295,80 | |||
| 13 | 295,80 | |||
| 37 | 295,80 | |||
| 26.09.2024 | 17:57:38,443 | 37 | 295,70 | |
| 37 | 295,70 | |||
| 37 | 295,70 | |||
| 26.09.2024 | 17:57:27,850 | 37 | 295,70 | |
| 37 | 295,70 | |||
| 37 | 295,70 | |||
| 26.09.2024 | 17:57:17,855 | 57 | 295,70 | |
| 57 | 295,70 | |||
| 20 | 295,70 | |||
| 37 | 295,70 | |||
| 26.09.2024 | 17:57:10,492 | 5 | 295,10 | |
| 5 | 295,10 | |||
| 5 | 295,10 | |||
| 26.09.2024 | 17:56:47,849 | 47 | 295,70 | |
| 47 | 295,70 | |||
| 37 | 295,70 | |||
| 10 | 295,70 | |||
| 26.09.2024 | 17:56:37,850 | 37 | 295,70 | |
| 37 | 295,70 | |||
| 37 | 295,70 | |||
| 26.09.2024 | 17:56:27,848 | 37 | 295,70 | |
| 37 | 295,70 | |||
| 37 | 295,70 | |||
| 26.09.2024 | 17:56:20,037 | 145 | 295,80 | |
| 145 | 295,80 | |||
| 125 | 295,80 | |||
| 20 | 295,80 | |||
| 26.09.2024 | 17:56:10,135 | 150 | 295,80 | |
| 25 | 295,80 | |||
| 125 | 295,80 | |||
| 150 | 295,80 | |||
| 26.09.2024 | 17:55:52,120 | 30 | 295,80 | |
| 30 | 295,80 | |||
| 30 | 295,80 | |||
| 26.09.2024 | 17:55:43,934 | 5 | 295,80 | |
| 5 | 295,80 | |||
| 5 | 295,80 | |||
| 26.09.2024 | 17:54:55,772 | 200 | 295,90 | |
| 200 | 295,90 | |||
| 100 | 295,90 | |||
| 100 | 295,90 | |||
| 26.09.2024 | 17:51:38,414 | 35 | 295,80 | |
| 35 | 295,80 | |||
| 35 | 295,80 | |||
| 26.09.2024 | 17:51:08,852 | 3 | 295,70 | |
| 3 | 295,70 | |||
| 3 | 295,70 | |||
| 26.09.2024 | 17:49:44,572 | 25 | 295,70 | |
| 25 | 295,70 | |||
| 5 | 295,70 | |||
| 20 | 295,70 | |||
| 26.09.2024 | 17:49:18,670 | 50 | 295,90 | |
| 50 | 295,90 | |||
| 50 | 295,90 | |||
| 26.09.2024 | 17:48:57,202 | 50 | 295,90 | |
| 50 | 295,90 | |||
| 50 | 295,90 | |||
| 26.09.2024 | 17:48:10,878 | 2 | 295,70 | |
| 2 | 295,70 | |||
| 2 | 295,70 | |||
| 26.09.2024 | 17:43:32,636 | 80 | 295,90 | |
| 80 | 295,90 | |||
| 80 | 295,90 | |||
| 26.09.2024 | 17:43:31,810 | 80 | 295,90 | |
| 80 | 295,90 | |||
| 80 | 295,90 | |||
| 26.09.2024 | 17:43:19,589 | 55 | 295,80 | |
| 55 | 295,80 | |||
| 55 | 295,80 | |||
| 26.09.2024 | 17:43:13,742 | 20 | 295,90 | |
| 20 | 295,90 | |||
| 20 | 295,90 | |||
| 26.09.2024 | 17:43:10,210 | 3 | 295,80 | |
| 3 | 295,80 | |||
| 3 | 295,80 | |||
| 26.09.2024 | 17:43:08,715 | 1 | 295,90 | |
| 1 | 295,90 | |||
| 1 | 295,90 | |||
| 26.09.2024 | 17:42:58,443 | 1 | 295,90 | |
| 1 | 295,90 | |||
| 1 | 295,90 | |||
| 26.09.2024 | 17:41:52,899 | 7 | 295,90 | |
| 7 | 295,90 | |||
| 7 | 295,90 | |||
| 26.09.2024 | 17:41:50,189 | 2 | 295,90 | |
| 2 | 295,90 | |||
| 2 | 295,90 | |||
| 26.09.2024 | 17:40:51,967 | 33 | 295,80 | |
| 33 | 295,80 | |||
| 33 | 295,80 | |||
| 26.09.2024 | 17:40:18,087 | 15 | 295,80 | |
| 15 | 295,80 | |||
| 15 | 295,80 | |||
| 26.09.2024 | 17:40:10,708 | 20 | 295,80 | |
| 20 | 295,80 | |||
| 20 | 295,80 | |||
| 26.09.2024 | 17:39:49,509 | 125 | 295,70 | |
| 125 | 295,70 | |||
| 125 | 295,70 | |||
| 26.09.2024 | 17:39:13,474 | 10 | 295,70 | |
| 10 | 295,70 | |||
| 10 | 295,70 | |||
| 26.09.2024 | 17:38:52,165 | 15 | 295,60 | |
| 15 | 295,60 | |||
| 15 | 295,60 | |||
| 26.09.2024 | 17:38:09,741 | 5 | 295,60 | |
| 5 | 295,60 | |||
| 5 | 295,60 | |||
| 26.09.2024 | 17:35:29,301 | 20 | 295,50 | |
| 20 | 295,50 | |||
| 20 | 295,50 | |||
| 26.09.2024 | 17:35:29,206 | 1 | 295,70 | |
| 1 | 295,70 | |||
| 1 | 295,70 | |||
| 26.09.2024 | 17:29:25,041 | 1 | 295,70 | |
| 1 | 295,70 | |||
| 1 | 295,70 | |||
| 26.09.2024 | 17:27:47,374 | 10 | 295,70 | |
| 10 | 295,70 | |||
| 10 | 295,70 | |||
| 26.09.2024 | 17:27:45,366 | 15 | 295,70 | |
| 15 | 295,70 | |||
| 15 | 295,70 | |||
| 26.09.2024 | 17:27:25,299 | 25 | 295,70 | |
| 25 | 295,70 | |||
| 25 | 295,70 | |||
| 26.09.2024 | 17:25:28,562 | 17 | 295,70 | |
| 17 | 295,70 | |||
| 17 | 295,70 | |||
| 26.09.2024 | 17:23:51,526 | 35 | 295,70 | |
| 35 | 295,70 | |||
| 35 | 295,70 | |||
| 26.09.2024 | 17:21:23,528 | 20 | 295,70 | |
| 20 | 295,70 | |||
| 20 | 295,70 | |||
| 26.09.2024 | 17:20:20,995 | 25 | 295,50 | |
| 25 | 295,50 | |||
| 25 | 295,50 | |||
| 26.09.2024 | 17:19:24,045 | 40 | 295,50 | |
| 40 | 295,50 | |||
| 40 | 295,50 | |||
| 26.09.2024 | 17:18:44,085 | 200 | 295,50 | |
| 200 | 295,50 | |||
| 200 | 295,50 | |||
| 26.09.2024 | 17:18:41,945 | 1 | 295,60 | |
| 1 | 295,60 | |||
| 1 | 295,60 | |||
| 26.09.2024 | 17:18:29,545 | 3 | 295,50 | |
| 3 | 295,50 | |||
| 3 | 295,50 | |||
| 26.09.2024 | 17:17:44,450 | 20 | 295,60 | |
| 20 | 295,60 | |||
| 20 | 295,60 | |||
| 26.09.2024 | 17:17:30,485 | 3 | 295,50 | |
| 3 | 295,50 | |||
| 3 | 295,50 | |||
| 26.09.2024 | 17:17:14,383 | 56 | 295,50 | |
| 56 | 295,50 | |||
| 56 | 295,50 | |||
| 26.09.2024 | 17:17:05,844 | 2 | 295,50 | |
| 2 | 295,50 | |||
| 2 | 295,50 | |||
| 26.09.2024 | 17:14:40,331 | 100 | 295,70 | |
| 100 | 295,70 | |||
| 100 | 295,70 | |||
| 26.09.2024 | 17:14:15,018 | 392 | 295,80 | |
| 284 | 295,80 | |||
| 392 | 295,80 | |||
| 10 | 295,80 | |||
| 98 | 295,80 | |||
| 26.09.2024 | 17:14:12,102 | 525 | 295,80 | |
| 525 | 295,80 | |||
| 525 | 295,80 | |||
| 26.09.2024 | 17:14:09,354 | 2 | 295,80 | |
| 2 | 295,80 | |||
| 2 | 295,80 | |||
| 26.09.2024 | 17:14:04,715 | 150 | 295,80 | |
| 150 | 295,80 | |||
| 150 | 295,80 | |||
| 26.09.2024 | 17:12:52,971 | 50 | 295,70 | |
| 50 | 295,70 | |||
| 50 | 295,70 | |||
| 26.09.2024 | 17:10:41,230 | 25 | 295,80 | |
| 25 | 295,80 | |||
| 25 | 295,80 | |||
| 26.09.2024 | 17:10:31,896 | 40 | 295,70 | |
| 40 | 295,70 | |||
| 40 | 295,70 | |||
| 26.09.2024 | 17:10:31,422 | 500 | 295,70 | |
| 500 | 295,70 | |||
| 500 | 295,70 | |||
| 26.09.2024 | 17:08:01,144 | 50 | 295,70 | |
| 50 | 295,70 | |||
| 50 | 295,70 | |||
| 26.09.2024 | 17:06:46,806 | 5 | 295,70 | |
| 5 | 295,70 | |||
| 5 | 295,70 | |||
| 26.09.2024 | 17:05:35,744 | 1 | 295,70 | |
| 1 | 295,70 | |||
| 1 | 295,70 | |||
| 26.09.2024 | 17:04:30,054 | 5 | 295,60 | |
| 5 | 295,60 | |||
| 5 | 295,60 | |||
| 26.09.2024 | 17:03:55,771 | 500 | 295,70 | |
| 500 | 295,70 | |||
| 500 | 295,70 | |||
| 26.09.2024 | 17:02:52,382 | 40 | 295,60 | |
| 40 | 295,60 | |||
| 40 | 295,60 | |||
| 26.09.2024 | 17:02:08,605 | 20 | 295,60 | |
| 20 | 295,60 | |||
| 20 | 295,60 | |||
| 26.09.2024 | 17:01:15,139 | 10 | 295,60 | |
| 10 | 295,60 | |||
| 10 | 295,60 | |||
| 26.09.2024 | 17:00:35,756 | 100 | 295,50 | |
| 100 | 295,50 | |||
| 100 | 295,50 | |||
| 26.09.2024 | 17:00:24,511 | 24 | 295,40 | |
| 24 | 295,40 | |||
| 24 | 295,40 | |||
| 26.09.2024 | 16:59:46,492 | 20 | 295,40 | |
| 20 | 295,40 | |||
| 20 | 295,40 | |||
| 26.09.2024 | 16:57:58,386 | 50 | 295,10 | |
| 50 | 295,10 | |||
| 50 | 295,10 | |||
| 26.09.2024 | 16:57:46,467 | 40 | 295,10 | |
| 40 | 295,10 | |||
| 40 | 295,10 | |||
| 26.09.2024 | 16:56:42,395 | 30 | 295,10 | |
| 30 | 295,10 | |||
| 30 | 295,10 | |||
| 26.09.2024 | 16:55:46,380 | 10 | 295,00 | |
| 10 | 295,00 | |||
| 10 | 295,00 | |||
| 26.09.2024 | 16:54:39,551 | 9 | 294,80 | |
| 9 | 294,80 | |||
| 9 | 294,80 | |||
| 26.09.2024 | 16:54:08,889 | 24 | 294,80 | |
| 24 | 294,80 | |||
| 24 | 294,80 | |||
| 26.09.2024 | 16:54:01,226 | 3 | 294,70 | |
| 3 | 294,70 | |||
| 3 | 294,70 | |||
| 26.09.2024 | 16:53:36,784 | 100 | 294,70 | |
| 100 | 294,70 | |||
| 100 | 294,70 | |||
| 26.09.2024 | 16:53:10,668 | 105 | 294,70 | |
| 105 | 294,70 | |||
| 105 | 294,70 | |||
| 26.09.2024 | 16:50:55,476 | 5 | 294,70 | |
| 5 | 294,70 | |||
| 5 | 294,70 | |||
| 26.09.2024 | 16:50:38,139 | 85 | 294,80 | |
| 85 | 294,80 | |||
| 85 | 294,80 | |||
| 26.09.2024 | 16:50:31,532 | 1 | 294,80 | |
| 1 | 294,80 | |||
| 1 | 294,80 | |||
| 26.09.2024 | 16:49:57,208 | 230 | 294,80 | |
| 230 | 294,80 | |||
| 230 | 294,80 | |||
| 26.09.2024 | 16:49:29,762 | 4 | 294,80 | |
| 4 | 294,80 | |||
| 4 | 294,80 | |||
| 26.09.2024 | 16:49:20,914 | 20 | 294,80 | |
| 20 | 294,80 | |||
| 20 | 294,80 | |||
| 26.09.2024 | 16:47:56,223 | 7 | 294,80 | |
| 7 | 294,80 | |||
| 7 | 294,80 | |||
| 26.09.2024 | 16:47:44,870 | 30 | 294,80 | |
| 30 | 294,80 | |||
| 30 | 294,80 | |||
| 26.09.2024 | 16:47:15,087 | 30 | 294,90 | |
| 30 | 294,90 | |||
| 30 | 294,90 | |||
| 26.09.2024 | 16:46:53,529 | 1 275 | 294,70 | |
| 1 275 | 294,70 | |||
| 1 275 | 294,70 | |||
| 26.09.2024 | 16:46:35,137 | 525 | 294,80 | |
| 525 | 294,80 | |||
| 525 | 294,80 | |||
| 26.09.2024 | 16:45:49,312 | 47 | 294,80 | |
| 47 | 294,80 | |||
| 47 | 294,80 | |||
| 26.09.2024 | 16:45:27,749 | 2 | 294,80 | |
| 2 | 294,80 | |||
| 2 | 294,80 | |||
| 26.09.2024 | 16:45:17,306 | 2 | 294,90 | |
| 2 | 294,90 | |||
| 2 | 294,90 | |||
| 26.09.2024 | 16:44:04,398 | 20 | 294,70 | |
| 20 | 294,70 | |||
| 20 | 294,70 | |||
| 26.09.2024 | 16:43:54,661 | 27 | 294,70 | |
| 27 | 294,70 | |||
| 27 | 294,70 | |||
| 26.09.2024 | 16:43:08,283 | 5 | 294,80 | |
| 5 | 294,80 | |||
| 5 | 294,80 | |||
| 26.09.2024 | 16:43:07,382 | 4 | 294,90 | |
| 4 | 294,90 | |||
| 4 | 294,90 | |||
| 26.09.2024 | 16:42:36,329 | 4 | 294,90 | |
| 4 | 294,90 | |||
| 4 | 294,90 | |||
| 26.09.2024 | 16:41:12,840 | 10 | 294,90 | |
| 10 | 294,90 | |||
| 10 | 294,90 | |||
| 26.09.2024 | 16:39:50,981 | 4 | 295,10 | |
| 4 | 295,10 | |||
| 4 | 295,10 | |||
| 26.09.2024 | 16:37:52,001 | 41 | 295,10 | |
| 41 | 295,10 | |||
| 41 | 295,10 | |||
| 26.09.2024 | 16:37:38,975 | 50 | 295,00 | |
| 50 | 295,00 | |||
| 50 | 295,00 | |||
| 26.09.2024 | 16:37:15,161 | 10 | 294,90 | |
| 10 | 294,90 | |||
| 10 | 294,90 | |||
| 26.09.2024 | 16:37:08,775 | 80 | 294,90 | |
| 80 | 294,90 | |||
| 80 | 294,90 | |||
| 26.09.2024 | 16:36:56,552 | 10 | 295,00 | |
| 10 | 295,00 | |||
| 10 | 295,00 | |||
| 26.09.2024 | 16:36:45,035 | 10 | 294,90 | |
| 10 | 294,90 | |||
| 10 | 294,90 | |||
| 26.09.2024 | 16:36:29,511 | 200 | 294,90 | |
| 200 | 294,90 | |||
| 200 | 294,90 | |||
| 26.09.2024 | 16:36:06,161 | 15 | 294,90 | |
| 15 | 294,90 | |||
| 15 | 294,90 | |||
| 26.09.2024 | 16:36:01,017 | 20 | 295,00 | |
| 20 | 295,00 | |||
| 20 | 295,00 | |||
| 26.09.2024 | 16:35:26,902 | 21 | 295,10 | |
| 21 | 295,10 | |||
| 21 | 295,10 | |||
| 26.09.2024 | 16:34:39,970 | 200 | 295,10 | |
| 200 | 295,10 | |||
| 200 | 295,10 | |||
| 26.09.2024 | 16:34:32,580 | 15 | 295,00 | |
| 15 | 295,00 | |||
| 15 | 295,00 | |||
| 26.09.2024 | 16:34:26,861 | 40 | 295,00 | |
| 40 | 295,00 | |||
| 40 | 295,00 | |||
| 26.09.2024 | 16:32:26,801 | 20 | 295,10 | |
| 20 | 295,10 | |||
| 20 | 295,10 | |||
| 26.09.2024 | 16:32:20,107 | 9 | 295,00 | |
| 9 | 295,00 | |||
| 9 | 295,00 | |||
| 26.09.2024 | 16:31:59,666 | 20 | 295,10 | |
| 20 | 295,10 | |||
| 20 | 295,10 | |||
| 26.09.2024 | 16:31:28,338 | 8 | 295,00 | |
| 8 | 295,00 | |||
| 8 | 295,00 | |||
| 26.09.2024 | 16:31:18,491 | 200 | 294,90 | |
| 200 | 294,90 | |||
| 200 | 294,90 | |||
| 26.09.2024 | 16:31:04,666 | 48 | 294,90 | |
| 48 | 294,90 | |||
| 48 | 294,90 | |||
| 26.09.2024 | 16:30:35,876 | 10 | 294,90 | |
| 10 | 294,90 | |||
| 10 | 294,90 | |||
| 26.09.2024 | 16:30:21,736 | 10 | 294,90 | |
| 10 | 294,90 | |||
| 10 | 294,90 | |||
| 26.09.2024 | 16:29:58,724 | 44 | 294,80 | |
| 44 | 294,80 | |||
| 44 | 294,80 | |||
| 26.09.2024 | 16:29:57,954 | 76 | 294,90 | |
| 76 | 294,90 | |||
| 76 | 294,90 | |||
| 26.09.2024 | 16:29:49,565 | 20 | 294,70 | |
| 20 | 294,70 | |||
| 20 | 294,70 | |||
| 26.09.2024 | 16:27:15,968 | 20 | 294,50 | |
| 20 | 294,50 | |||
| 20 | 294,50 | |||
| 26.09.2024 | 16:26:57,226 | 10 | 294,50 | |
| 10 | 294,50 | |||
| 10 | 294,50 | |||
| 26.09.2024 | 16:25:00,103 | 10 | 294,50 | |
| 10 | 294,50 | |||
| 10 | 294,50 | |||
| 26.09.2024 | 16:24:36,663 | 3 | 294,50 | |
| 3 | 294,50 | |||
| 3 | 294,50 | |||
| 26.09.2024 | 16:24:35,483 | 126 | 294,50 | |
| 126 | 294,50 | |||
| 126 | 294,50 | |||
| 26.09.2024 | 16:24:35,294 | 370 | 294,50 | |
| 370 | 294,50 | |||
| 200 | 294,50 | |||
| 170 | 294,50 | |||
| 26.09.2024 | 16:24:16,331 | 204 | 294,50 | |
| 200 | 294,50 | |||
| 4 | 294,50 | |||
| 204 | 294,50 | |||
| 26.09.2024 | 16:23:32,509 | 5 | 294,80 | |
| 5 | 294,80 | |||
| 5 | 294,80 | |||
| 26.09.2024 | 16:22:54,510 | 76 | 294,90 | |
| 76 | 294,90 | |||
| 76 | 294,90 | |||
| 26.09.2024 | 16:22:53,374 | 4 | 294,90 | |
| 4 | 294,90 | |||
| 4 | 294,90 | |||
| 26.09.2024 | 16:22:15,173 | 85 | 295,00 | |
| 85 | 295,00 | |||
| 85 | 295,00 | |||
| 26.09.2024 | 16:21:51,773 | 81 | 294,90 | |
| 81 | 294,90 | |||
| 81 | 294,90 | |||
| 26.09.2024 | 16:21:34,494 | 160 | 295,00 | |
| 160 | 295,00 | |||
| 160 | 295,00 | |||
| 26.09.2024 | 16:21:34,319 | 200 | 295,00 | |
| 200 | 295,00 | |||
| 200 | 295,00 | |||
| 26.09.2024 | 16:21:34,175 | 370 | 295,00 | |
| 370 | 295,00 | |||
| 200 | 295,00 | |||
| 170 | 295,00 | |||
| 26.09.2024 | 16:21:34,001 | 200 | 295,00 | |
| 200 | 295,00 | |||
| 200 | 295,00 | |||
| 26.09.2024 | 16:21:33,859 | 370 | 295,00 | |
| 200 | 295,00 | |||
| 170 | 295,00 | |||
| 370 | 295,00 | |||
| 26.09.2024 | 16:21:27,939 | 200 | 295,10 | |
| 200 | 295,10 | |||
| 200 | 295,10 | |||
| 26.09.2024 | 16:20:32,753 | 20 | 295,20 | |
| 20 | 295,20 | |||
| 20 | 295,20 | |||
| 26.09.2024 | 16:19:54,743 | 5 | 295,30 | |
| 5 | 295,30 | |||
| 5 | 295,30 | |||
| 26.09.2024 | 16:18:55,541 | 1 | 295,40 | |
| 1 | 295,40 | |||
| 1 | 295,40 | |||
| 26.09.2024 | 16:18:26,739 | 200 | 295,40 | |
| 200 | 295,40 | |||
| 200 | 295,40 | |||
| 26.09.2024 | 16:18:16,443 | 4 | 295,30 | |
| 4 | 295,30 | |||
| 4 | 295,30 | |||
| 26.09.2024 | 16:16:57,918 | 8 | 295,40 | |
| 8 | 295,40 | |||
| 8 | 295,40 | |||
| 26.09.2024 | 16:16:12,601 | 1 | 295,30 | |
| 1 | 295,30 | |||
| 1 | 295,30 | |||
| 26.09.2024 | 16:15:55,417 | 50 | 295,40 | |
| 50 | 295,40 | |||
| 50 | 295,40 | |||
| 26.09.2024 | 16:15:17,617 | 30 | 295,30 | |
| 30 | 295,30 | |||
| 30 | 295,30 | |||
| 26.09.2024 | 16:14:41,759 | 5 | 295,40 | |
| 5 | 295,40 | |||
| 5 | 295,40 | |||
| 26.09.2024 | 16:14:37,275 | 16 | 295,40 | |
| 16 | 295,40 | |||
| 16 | 295,40 | |||
| 26.09.2024 | 16:13:52,986 | 200 | 295,40 | |
| 200 | 295,40 | |||
| 200 | 295,40 | |||
| 26.09.2024 | 16:13:07,512 | 3 | 295,30 | |
| 3 | 295,30 | |||
| 3 | 295,30 | |||
| 26.09.2024 | 16:12:42,036 | 1 | 295,30 | |
| 1 | 295,30 | |||
| 1 | 295,30 | |||
| 26.09.2024 | 16:12:31,444 | 20 | 295,40 | |
| 20 | 295,40 | |||
| 20 | 295,40 | |||
| 26.09.2024 | 16:11:28,443 | 1 | 295,40 | |
| 1 | 295,40 | |||
| 1 | 295,40 | |||
| 26.09.2024 | 16:10:52,951 | 200 | 295,40 | |
| 200 | 295,40 | |||
| 200 | 295,40 | |||
| 26.09.2024 | 16:10:38,186 | 20 | 295,30 | |
| 20 | 295,30 | |||
| 20 | 295,30 | |||
| 26.09.2024 | 16:07:48,473 | 200 | 295,10 | |
| 200 | 295,10 | |||
| 200 | 295,10 | |||
| 26.09.2024 | 16:07:40,231 | 3 | 295,10 | |
| 3 | 295,10 | |||
| 3 | 295,10 | |||
| 26.09.2024 | 16:07:36,316 | 1 | 295,20 | |
| 1 | 295,20 | |||
| 1 | 295,20 | |||
| 26.09.2024 | 16:06:53,786 | 2 | 295,10 | |
| 2 | 295,10 | |||
| 2 | 295,10 | |||
| 26.09.2024 | 16:06:51,232 | 3 | 295,30 | |
| 3 | 295,30 | |||
| 3 | 295,30 | |||
| 26.09.2024 | 16:06:23,320 | 40 | 295,20 | |
| 40 | 295,20 | |||
| 40 | 295,20 | |||
| 26.09.2024 | 16:06:14,691 | 20 | 295,20 | |
| 20 | 295,20 | |||
| 20 | 295,20 | |||
| 26.09.2024 | 16:05:13,760 | 86 | 295,20 | |
| 86 | 295,20 | |||
| 86 | 295,20 | |||
| 26.09.2024 | 16:04:37,156 | 48 | 295,40 | |
| 48 | 295,40 | |||
| 48 | 295,40 | |||
| 26.09.2024 | 16:04:03,888 | 200 | 295,40 | |
| 200 | 295,40 | |||
| 200 | 295,40 | |||
| 26.09.2024 | 16:03:07,561 | 18 | 295,30 | |
| 18 | 295,30 | |||
| 18 | 295,30 | |||
| 26.09.2024 | 16:02:50,898 | 40 | 295,30 | |
| 40 | 295,30 | |||
| 40 | 295,30 | |||
| 26.09.2024 | 16:02:07,035 | 50 | 295,20 | |
| 50 | 295,20 | |||
| 50 | 295,20 | |||
| 26.09.2024 | 16:01:17,333 | 20 | 295,20 | |
| 20 | 295,20 | |||
| 20 | 295,20 | |||
| 26.09.2024 | 16:01:07,494 | 10 | 295,30 | |
| 10 | 295,30 | |||
| 10 | 295,30 | |||
| 26.09.2024 | 16:00:49,433 | 200 | 295,30 | |
| 200 | 295,30 | |||
| 200 | 295,30 | |||
| 26.09.2024 | 16:00:31,575 | 22 | 295,30 | |
| 22 | 295,30 | |||
| 22 | 295,30 | |||
| 26.09.2024 | 16:00:30,662 | 17 | 295,30 | |
| 17 | 295,30 | |||
| 17 | 295,30 | |||
| 26.09.2024 | 16:00:27,910 | 98 | 295,30 | |
| 98 | 295,30 | |||
| 98 | 295,30 | |||
| 26.09.2024 | 16:00:25,081 | 2 | 295,30 | |
| 2 | 295,30 | |||
| 2 | 295,30 | |||
| 26.09.2024 | 16:00:02,863 | 1 | 295,20 | |
| 1 | 295,20 | |||
| 1 | 295,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.09.2024 @ 22:00:00
Letzte Aktualisierung:
26.09.2024 @ 22:00:00