Deutsche Post AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
495
407
38,82
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2025 | 21:50:22,831 | 1 | 38,82 | |
1 | 38,82 | |||
1 | 38,82 | |||
16.05.2025 | 21:47:03,143 | 15 | 38,69 | |
15 | 38,69 | |||
15 | 38,69 | |||
16.05.2025 | 21:24:01,527 | 11 | 38,82 | |
11 | 38,82 | |||
11 | 38,82 | |||
16.05.2025 | 21:10:59,770 | 20 | 38,62 | |
20 | 38,62 | |||
20 | 38,62 | |||
16.05.2025 | 21:10:03,698 | 125 | 38,62 | |
125 | 38,62 | |||
14 | 38,62 | |||
111 | 38,62 | |||
16.05.2025 | 20:57:44,015 | 3 | 38,82 | |
3 | 38,82 | |||
3 | 38,82 | |||
16.05.2025 | 20:56:08,987 | 20 | 38,62 | |
20 | 38,62 | |||
5 | 38,62 | |||
15 | 38,62 | |||
16.05.2025 | 20:52:18,700 | 19 | 38,82 | |
19 | 38,82 | |||
19 | 38,82 | |||
16.05.2025 | 20:47:07,392 | 1 | 38,82 | |
1 | 38,82 | |||
1 | 38,82 | |||
16.05.2025 | 20:44:41,562 | 50 | 38,82 | |
50 | 38,82 | |||
50 | 38,82 | |||
16.05.2025 | 20:30:24,809 | 5 | 38,82 | |
5 | 38,82 | |||
5 | 38,82 | |||
16.05.2025 | 20:29:51,543 | 120 | 38,82 | |
15 | 38,82 | |||
40 | 38,82 | |||
50 | 38,82 | |||
120 | 38,82 | |||
15 | 38,82 | |||
16.05.2025 | 20:21:41,564 | 13 | 38,57 | |
13 | 38,57 | |||
13 | 38,57 | |||
16.05.2025 | 20:19:39,864 | 150 | 38,57 | |
135 | 38,57 | |||
150 | 38,57 | |||
15 | 38,57 | |||
16.05.2025 | 20:19:28,600 | 600 | 38,77 | |
600 | 38,77 | |||
600 | 38,77 | |||
16.05.2025 | 20:16:39,893 | 2 | 38,77 | |
2 | 38,77 | |||
2 | 38,77 | |||
16.05.2025 | 20:00:14,762 | 1 | 38,82 | |
1 | 38,82 | |||
1 | 38,82 | |||
16.05.2025 | 19:55:01,413 | 26 | 38,77 | |
26 | 38,77 | |||
26 | 38,77 | |||
16.05.2025 | 19:45:32,873 | 100 | 38,82 | |
100 | 38,82 | |||
100 | 38,82 | |||
16.05.2025 | 19:44:59,964 | 80 | 38,78 | |
30 | 38,78 | |||
50 | 38,78 | |||
80 | 38,78 | |||
16.05.2025 | 19:44:59,955 | 40 | 38,78 | |
40 | 38,78 | |||
40 | 38,78 | |||
16.05.2025 | 19:33:26,037 | 1 | 38,78 | |
1 | 38,78 | |||
1 | 38,78 | |||
16.05.2025 | 19:30:26,432 | 50 | 38,82 | |
50 | 38,82 | |||
50 | 38,82 | |||
16.05.2025 | 19:30:06,423 | 40 | 38,79 | |
40 | 38,79 | |||
40 | 38,79 | |||
16.05.2025 | 19:26:56,916 | 200 | 38,82 | |
200 | 38,82 | |||
35 | 38,82 | |||
95 | 38,82 | |||
70 | 38,82 | |||
16.05.2025 | 19:08:13,936 | 200 | 38,76 | |
200 | 38,76 | |||
200 | 38,76 | |||
16.05.2025 | 19:06:15,480 | 19 | 38,77 | |
19 | 38,77 | |||
19 | 38,77 | |||
16.05.2025 | 19:03:54,353 | 5 | 38,89 | |
5 | 38,89 | |||
5 | 38,89 | |||
16.05.2025 | 19:03:48,983 | 517 | 38,66 | |
517 | 38,66 | |||
517 | 38,66 | |||
16.05.2025 | 19:02:54,945 | 200 | 38,61 | |
70 | 38,61 | |||
130 | 38,61 | |||
200 | 38,61 | |||
16.05.2025 | 18:56:56,722 | 2 | 38,65 | |
2 | 38,65 | |||
2 | 38,65 | |||
16.05.2025 | 18:56:23,143 | 150 | 38,65 | |
150 | 38,65 | |||
150 | 38,65 | |||
16.05.2025 | 18:51:02,064 | 100 | 38,65 | |
100 | 38,65 | |||
100 | 38,65 | |||
16.05.2025 | 18:50:32,503 | 250 | 38,65 | |
250 | 38,65 | |||
250 | 38,65 | |||
16.05.2025 | 18:48:48,158 | 200 | 38,64 | |
200 | 38,64 | |||
200 | 38,64 | |||
16.05.2025 | 18:48:44,508 | 200 | 38,64 | |
200 | 38,64 | |||
200 | 38,64 | |||
16.05.2025 | 18:48:38,607 | 158 | 38,65 | |
158 | 38,65 | |||
158 | 38,65 | |||
16.05.2025 | 18:48:17,127 | 512 | 38,65 | |
312 | 38,65 | |||
512 | 38,65 | |||
200 | 38,65 | |||
16.05.2025 | 18:48:10,832 | 600 | 38,65 | |
600 | 38,65 | |||
360 | 38,65 | |||
40 | 38,65 | |||
200 | 38,65 | |||
16.05.2025 | 18:46:04,052 | 50 | 38,64 | |
50 | 38,64 | |||
50 | 38,64 | |||
16.05.2025 | 18:42:18,562 | 2 | 38,61 | |
2 | 38,61 | |||
2 | 38,61 | |||
16.05.2025 | 18:39:27,159 | 13 | 38,65 | |
13 | 38,65 | |||
13 | 38,65 | |||
16.05.2025 | 18:31:42,756 | 200 | 38,64 | |
200 | 38,64 | |||
200 | 38,64 | |||
16.05.2025 | 18:31:36,524 | 90 | 38,66 | |
90 | 38,66 | |||
50 | 38,66 | |||
40 | 38,66 | |||
16.05.2025 | 18:27:22,316 | 50 | 38,65 | |
50 | 38,65 | |||
50 | 38,65 | |||
16.05.2025 | 18:14:44,548 | 5 | 38,59 | |
5 | 38,59 | |||
5 | 38,59 | |||
16.05.2025 | 18:12:59,035 | 1 100 | 38,65 | |
100 | 38,65 | |||
1 100 | 38,65 | |||
1 000 | 38,65 | |||
16.05.2025 | 18:12:13,407 | 600 | 38,64 | |
200 | 38,64 | |||
400 | 38,64 | |||
600 | 38,64 | |||
16.05.2025 | 18:08:25,642 | 200 | 38,58 | |
200 | 38,58 | |||
200 | 38,58 | |||
16.05.2025 | 18:06:24,178 | 300 | 38,64 | |
300 | 38,64 | |||
200 | 38,64 | |||
100 | 38,64 | |||
16.05.2025 | 18:06:13,039 | 300 | 38,63 | |
300 | 38,63 | |||
300 | 38,63 | |||
16.05.2025 | 18:01:07,226 | 300 | 38,63 | |
300 | 38,63 | |||
300 | 38,63 | |||
16.05.2025 | 18:00:54,995 | 13 | 38,52 | |
13 | 38,52 | |||
13 | 38,52 | |||
16.05.2025 | 17:59:32,305 | 30 | 38,63 | |
30 | 38,63 | |||
30 | 38,63 | |||
16.05.2025 | 17:58:53,583 | 5 | 38,51 | |
5 | 38,51 | |||
5 | 38,51 | |||
16.05.2025 | 17:56:17,619 | 5 | 38,64 | |
5 | 38,64 | |||
5 | 38,64 | |||
16.05.2025 | 17:53:46,641 | 4 | 38,53 | |
4 | 38,53 | |||
4 | 38,53 | |||
16.05.2025 | 17:53:08,136 | 300 | 38,60 | |
300 | 38,60 | |||
300 | 38,60 | |||
16.05.2025 | 17:52:48,853 | 300 | 38,59 | |
300 | 38,59 | |||
300 | 38,59 | |||
16.05.2025 | 17:49:39,133 | 280 | 38,64 | |
280 | 38,64 | |||
280 | 38,64 | |||
16.05.2025 | 17:47:25,498 | 20 | 38,64 | |
20 | 38,64 | |||
20 | 38,64 | |||
16.05.2025 | 17:46:40,366 | 600 | 38,64 | |
600 | 38,64 | |||
600 | 38,64 | |||
16.05.2025 | 17:45:03,458 | 517 | 38,65 | |
517 | 38,65 | |||
517 | 38,65 | |||
16.05.2025 | 17:44:53,546 | 600 | 38,65 | |
600 | 38,65 | |||
50 | 38,65 | |||
510 | 38,65 | |||
40 | 38,65 | |||
16.05.2025 | 17:43:19,938 | 30 | 38,46 | |
30 | 38,46 | |||
30 | 38,46 | |||
16.05.2025 | 17:43:19,883 | 12 | 38,46 | |
12 | 38,46 | |||
12 | 38,46 | |||
16.05.2025 | 17:42:36,011 | 240 | 38,50 | |
240 | 38,50 | |||
223 | 38,50 | |||
17 | 38,50 | |||
16.05.2025 | 17:40:57,152 | 777 | 38,50 | |
777 | 38,50 | |||
300 | 38,50 | |||
150 | 38,50 | |||
100 | 38,50 | |||
67 | 38,50 | |||
60 | 38,50 | |||
100 | 38,50 | |||
16.05.2025 | 17:40:45,432 | 824 | 38,50 | |
824 | 38,50 | |||
300 | 38,50 | |||
300 | 38,50 | |||
10 | 38,50 | |||
103 | 38,50 | |||
111 | 38,50 | |||
16.05.2025 | 17:40:29,264 | 11 | 38,51 | |
11 | 38,51 | |||
11 | 38,51 | |||
16.05.2025 | 17:38:42,586 | 90 | 38,53 | |
40 | 38,53 | |||
50 | 38,53 | |||
90 | 38,53 | |||
16.05.2025 | 17:38:01,586 | 19 | 38,65 | |
19 | 38,65 | |||
19 | 38,65 | |||
16.05.2025 | 17:36:46,111 | 600 | 38,51 | |
600 | 38,51 | |||
600 | 38,51 | |||
16.05.2025 | 17:36:41,537 | 200 | 38,61 | |
200 | 38,61 | |||
200 | 38,61 | |||
16.05.2025 | 17:35:59,736 | 98 | 38,51 | |
50 | 38,51 | |||
46 | 38,51 | |||
40 | 38,51 | |||
8 | 38,51 | |||
52 | 38,51 | |||
16.05.2025 | 17:35:59,603 | 90 | 38,51 | |
40 | 38,51 | |||
50 | 38,51 | |||
90 | 38,51 | |||
16.05.2025 | 17:35:59,389 | 65 | 38,70 | |
10 | 38,70 | |||
25 | 38,70 | |||
30 | 38,70 | |||
65 | 38,70 | |||
16.05.2025 | 17:35:40,714 | 1 000 | 38,75 | |
483 | 38,75 | |||
517 | 38,75 | |||
1 000 | 38,75 | |||
16.05.2025 | 17:35:31,676 | 600 | 38,76 | |
600 | 38,76 | |||
600 | 38,76 | |||
16.05.2025 | 17:35:31,432 | 517 | 38,76 | |
517 | 38,76 | |||
517 | 38,76 | |||
16.05.2025 | 17:35:22,387 | 517 | 38,76 | |
517 | 38,76 | |||
517 | 38,76 | |||
16.05.2025 | 17:35:22,309 | 600 | 38,76 | |
50 | 38,76 | |||
550 | 38,76 | |||
600 | 38,76 | |||
16.05.2025 | 17:35:22,199 | 240 | 38,76 | |
240 | 38,76 | |||
240 | 38,76 | |||
16.05.2025 | 17:29:02,715 | 10 | 38,81 | |
10 | 38,81 | |||
10 | 38,81 | |||
16.05.2025 | 17:29:00,252 | 26 | 38,82 | |
26 | 38,82 | |||
26 | 38,82 | |||
16.05.2025 | 17:27:24,716 | 19 | 38,81 | |
19 | 38,81 | |||
19 | 38,81 | |||
16.05.2025 | 17:23:35,830 | 11 | 38,79 | |
11 | 38,79 | |||
11 | 38,79 | |||
16.05.2025 | 17:22:20,309 | 1 | 38,80 | |
1 | 38,80 | |||
1 | 38,80 | |||
16.05.2025 | 17:20:52,429 | 260 | 38,79 | |
260 | 38,79 | |||
260 | 38,79 | |||
16.05.2025 | 17:19:35,878 | 1 | 38,79 | |
1 | 38,79 | |||
1 | 38,79 | |||
16.05.2025 | 17:18:54,636 | 100 | 38,77 | |
100 | 38,77 | |||
100 | 38,77 | |||
16.05.2025 | 17:17:17,119 | 3 | 38,75 | |
3 | 38,75 | |||
3 | 38,75 | |||
16.05.2025 | 17:16:48,033 | 19 | 38,75 | |
19 | 38,75 | |||
19 | 38,75 | |||
16.05.2025 | 17:07:01,574 | 50 | 38,80 | |
50 | 38,80 | |||
50 | 38,80 | |||
16.05.2025 | 17:04:38,508 | 15 | 38,85 | |
15 | 38,85 | |||
15 | 38,85 | |||
16.05.2025 | 17:03:35,058 | 500 | 38,81 | |
500 | 38,81 | |||
500 | 38,81 | |||
16.05.2025 | 17:00:15,385 | 600 | 38,75 | |
600 | 38,75 | |||
600 | 38,75 | |||
16.05.2025 | 16:58:57,385 | 70 | 38,75 | |
70 | 38,75 | |||
70 | 38,75 | |||
16.05.2025 | 16:58:10,190 | 1 | 38,74 | |
1 | 38,74 | |||
1 | 38,74 | |||
16.05.2025 | 16:57:25,102 | 1 | 38,75 | |
1 | 38,75 | |||
1 | 38,75 | |||
16.05.2025 | 16:57:08,992 | 400 | 38,75 | |
400 | 38,75 | |||
400 | 38,75 | |||
16.05.2025 | 16:56:02,299 | 300 | 38,75 | |
70 | 38,75 | |||
300 | 38,75 | |||
230 | 38,75 | |||
16.05.2025 | 16:55:53,631 | 57 | 38,75 | |
50 | 38,75 | |||
7 | 38,75 | |||
57 | 38,75 | |||
16.05.2025 | 16:51:17,901 | 200 | 38,82 | |
200 | 38,82 | |||
200 | 38,82 | |||
16.05.2025 | 16:49:09,073 | 60 | 38,80 | |
60 | 38,80 | |||
60 | 38,80 | |||
16.05.2025 | 16:49:06,587 | 530 | 38,80 | |
80 | 38,80 | |||
530 | 38,80 | |||
100 | 38,80 | |||
300 | 38,80 | |||
30 | 38,80 | |||
20 | 38,80 | |||
16.05.2025 | 16:48:40,874 | 130 | 38,81 | |
130 | 38,81 | |||
130 | 38,81 | |||
16.05.2025 | 16:47:49,458 | 216 | 38,82 | |
216 | 38,82 | |||
216 | 38,82 | |||
16.05.2025 | 16:47:49,279 | 984 | 38,82 | |
259 | 38,82 | |||
125 | 38,82 | |||
600 | 38,82 | |||
984 | 38,82 | |||
16.05.2025 | 16:47:42,496 | 800 | 38,82 | |
800 | 38,82 | |||
800 | 38,82 | |||
16.05.2025 | 16:45:38,749 | 5 | 38,85 | |
5 | 38,85 | |||
5 | 38,85 | |||
16.05.2025 | 16:45:01,329 | 40 | 38,85 | |
40 | 38,85 | |||
40 | 38,85 | |||
16.05.2025 | 16:43:35,208 | 1 011 | 38,86 | |
1 011 | 38,86 | |||
1 011 | 38,86 | |||
16.05.2025 | 16:43:19,076 | 800 | 38,87 | |
800 | 38,87 | |||
800 | 38,87 | |||
16.05.2025 | 16:42:07,961 | 13 | 38,85 | |
13 | 38,85 | |||
13 | 38,85 | |||
16.05.2025 | 16:40:25,342 | 500 | 38,85 | |
500 | 38,85 | |||
500 | 38,85 | |||
16.05.2025 | 16:38:20,120 | 3 | 38,91 | |
3 | 38,91 | |||
3 | 38,91 | |||
16.05.2025 | 16:37:51,933 | 1 | 38,92 | |
1 | 38,92 | |||
1 | 38,92 | |||
16.05.2025 | 16:37:20,660 | 18 | 38,91 | |
18 | 38,91 | |||
18 | 38,91 | |||
16.05.2025 | 16:37:09,898 | 30 | 38,91 | |
30 | 38,91 | |||
30 | 38,91 | |||
16.05.2025 | 16:35:09,053 | 36 | 38,90 | |
36 | 38,90 | |||
36 | 38,90 | |||
16.05.2025 | 16:26:33,450 | 125 | 38,93 | |
125 | 38,93 | |||
125 | 38,93 | |||
16.05.2025 | 16:23:18,485 | 50 | 38,91 | |
50 | 38,91 | |||
50 | 38,91 | |||
16.05.2025 | 16:22:35,630 | 150 | 38,90 | |
150 | 38,90 | |||
150 | 38,90 | |||
16.05.2025 | 16:19:27,967 | 440 | 38,89 | |
440 | 38,89 | |||
440 | 38,89 | |||
16.05.2025 | 16:11:52,772 | 75 | 38,96 | |
75 | 38,96 | |||
75 | 38,96 | |||
16.05.2025 | 16:09:37,461 | 190 | 38,97 | |
190 | 38,97 | |||
190 | 38,97 | |||
16.05.2025 | 16:09:22,735 | 510 | 38,98 | |
510 | 38,98 | |||
510 | 38,98 | |||
16.05.2025 | 16:06:42,931 | 19 | 38,98 | |
19 | 38,98 | |||
19 | 38,98 | |||
16.05.2025 | 16:06:37,142 | 12 | 39,00 | |
12 | 39,00 | |||
12 | 39,00 | |||
16.05.2025 | 16:06:21,113 | 333 | 39,00 | |
333 | 39,00 | |||
333 | 39,00 | |||
16.05.2025 | 16:04:30,330 | 143 | 39,06 | |
143 | 39,06 | |||
100 | 39,06 | |||
43 | 39,06 | |||
16.05.2025 | 16:03:19,630 | 800 | 39,06 | |
800 | 39,06 | |||
800 | 39,06 | |||
16.05.2025 | 16:02:28,582 | 55 | 39,07 | |
55 | 39,07 | |||
55 | 39,07 | |||
16.05.2025 | 16:00:08,288 | 9 | 39,04 | |
9 | 39,04 | |||
9 | 39,04 | |||
16.05.2025 | 15:59:58,640 | 75 | 39,08 | |
75 | 39,08 | |||
75 | 39,08 | |||
16.05.2025 | 15:59:23,072 | 73 | 39,06 | |
73 | 39,06 | |||
73 | 39,06 | |||
16.05.2025 | 15:55:58,936 | 1 | 39,03 | |
1 | 39,03 | |||
1 | 39,03 | |||
16.05.2025 | 15:52:05,107 | 1 | 39,03 | |
1 | 39,03 | |||
1 | 39,03 | |||
16.05.2025 | 15:51:54,239 | 50 | 39,02 | |
50 | 39,02 | |||
50 | 39,02 | |||
16.05.2025 | 15:45:53,533 | 100 | 38,97 | |
100 | 38,97 | |||
100 | 38,97 | |||
16.05.2025 | 15:44:24,004 | 100 | 38,96 | |
100 | 38,96 | |||
100 | 38,96 | |||
16.05.2025 | 15:44:11,094 | 500 | 38,96 | |
500 | 38,96 | |||
500 | 38,96 | |||
16.05.2025 | 15:42:34,624 | 375 | 38,95 | |
375 | 38,95 | |||
375 | 38,95 | |||
16.05.2025 | 15:42:01,698 | 50 | 38,97 | |
50 | 38,97 | |||
50 | 38,97 | |||
16.05.2025 | 15:38:46,089 | 62 | 38,97 | |
62 | 38,97 | |||
62 | 38,97 | |||
16.05.2025 | 15:34:30,803 | 62 | 38,98 | |
62 | 38,98 | |||
62 | 38,98 | |||
16.05.2025 | 15:30:52,392 | 125 | 39,02 | |
125 | 39,02 | |||
125 | 39,02 | |||
16.05.2025 | 15:30:27,058 | 62 | 39,01 | |
62 | 39,01 | |||
62 | 39,01 | |||
16.05.2025 | 15:29:49,391 | 478 | 39,01 | |
478 | 39,01 | |||
478 | 39,01 | |||
16.05.2025 | 15:29:19,056 | 800 | 39,00 | |
800 | 39,00 | |||
800 | 39,00 | |||
16.05.2025 | 15:19:50,613 | 35 | 39,02 | |
35 | 39,02 | |||
35 | 39,02 | |||
16.05.2025 | 15:16:43,885 | 192 | 38,99 | |
192 | 38,99 | |||
192 | 38,99 | |||
16.05.2025 | 15:14:54,160 | 16 | 38,99 | |
16 | 38,99 | |||
16 | 38,99 | |||
16.05.2025 | 15:13:21,348 | 150 | 39,01 | |
150 | 39,01 | |||
150 | 39,01 | |||
16.05.2025 | 15:11:14,014 | 570 | 39,00 | |
150 | 39,00 | |||
70 | 39,00 | |||
100 | 39,00 | |||
26 | 39,00 | |||
200 | 39,00 | |||
570 | 39,00 | |||
24 | 39,00 | |||
16.05.2025 | 15:11:13,563 | 20 | 39,01 | |
20 | 39,01 | |||
20 | 39,01 | |||
16.05.2025 | 15:07:01,751 | 352 | 39,10 | |
352 | 39,10 | |||
352 | 39,10 | |||
16.05.2025 | 15:04:19,064 | 60 | 39,05 | |
60 | 39,05 | |||
60 | 39,05 | |||
16.05.2025 | 15:04:02,849 | 250 | 39,05 | |
250 | 39,05 | |||
250 | 39,05 | |||
16.05.2025 | 14:59:18,997 | 52 | 39,10 | |
52 | 39,10 | |||
52 | 39,10 | |||
16.05.2025 | 14:57:41,256 | 10 | 39,09 | |
10 | 39,09 | |||
10 | 39,09 | |||
16.05.2025 | 14:55:51,844 | 5 | 39,09 | |
5 | 39,09 | |||
5 | 39,09 | |||
16.05.2025 | 14:54:47,655 | 600 | 39,10 | |
600 | 39,10 | |||
600 | 39,10 | |||
16.05.2025 | 14:53:45,252 | 80 | 39,10 | |
80 | 39,10 | |||
80 | 39,10 | |||
16.05.2025 | 14:49:38,998 | 18 | 39,09 | |
18 | 39,09 | |||
18 | 39,09 | |||
16.05.2025 | 14:47:47,826 | 100 | 39,09 | |
100 | 39,09 | |||
100 | 39,09 | |||
16.05.2025 | 14:46:54,919 | 25 | 39,09 | |
25 | 39,09 | |||
25 | 39,09 | |||
16.05.2025 | 14:43:03,039 | 100 | 39,10 | |
100 | 39,10 | |||
100 | 39,10 | |||
16.05.2025 | 14:42:36,677 | 10 | 39,10 | |
10 | 39,10 | |||
10 | 39,10 | |||
16.05.2025 | 14:38:57,026 | 800 | 39,09 | |
800 | 39,09 | |||
800 | 39,09 | |||
16.05.2025 | 14:34:46,600 | 500 | 39,10 | |
500 | 39,10 | |||
500 | 39,10 | |||
16.05.2025 | 14:31:30,732 | 25 | 39,11 | |
25 | 39,11 | |||
25 | 39,11 | |||
16.05.2025 | 14:30:19,920 | 404 | 39,16 | |
404 | 39,16 | |||
404 | 39,16 | |||
16.05.2025 | 14:29:14,575 | 404 | 39,16 | |
404 | 39,16 | |||
404 | 39,16 | |||
16.05.2025 | 14:28:23,205 | 1 | 39,17 | |
1 | 39,17 | |||
1 | 39,17 | |||
16.05.2025 | 14:28:07,551 | 40 | 39,17 | |
40 | 39,17 | |||
40 | 39,17 | |||
16.05.2025 | 14:26:24,810 | 300 | 39,16 | |
300 | 39,16 | |||
300 | 39,16 | |||
16.05.2025 | 14:22:46,140 | 100 | 39,14 | |
100 | 39,14 | |||
100 | 39,14 | |||
16.05.2025 | 14:21:47,507 | 137 | 39,14 | |
137 | 39,14 | |||
137 | 39,14 | |||
16.05.2025 | 14:21:44,757 | 30 | 39,14 | |
30 | 39,14 | |||
30 | 39,14 | |||
16.05.2025 | 14:20:51,191 | 200 | 39,14 | |
200 | 39,14 | |||
200 | 39,14 | |||
16.05.2025 | 14:20:32,940 | 135 | 39,14 | |
135 | 39,14 | |||
135 | 39,14 | |||
16.05.2025 | 14:17:25,589 | 9 | 39,13 | |
9 | 39,13 | |||
9 | 39,13 | |||
16.05.2025 | 14:15:12,045 | 25 | 39,16 | |
25 | 39,16 | |||
25 | 39,16 | |||
16.05.2025 | 14:14:48,561 | 500 | 39,16 | |
500 | 39,16 | |||
500 | 39,16 | |||
16.05.2025 | 14:10:28,790 | 300 | 39,16 | |
300 | 39,16 | |||
300 | 39,16 | |||
16.05.2025 | 14:05:29,885 | 800 | 39,20 | |
800 | 39,20 | |||
800 | 39,20 | |||
16.05.2025 | 14:04:13,894 | 2 | 39,19 | |
2 | 39,19 | |||
2 | 39,19 | |||
16.05.2025 | 14:02:46,843 | 102 | 39,20 | |
102 | 39,20 | |||
102 | 39,20 | |||
16.05.2025 | 13:58:26,420 | 20 | 39,20 | |
20 | 39,20 | |||
20 | 39,20 | |||
16.05.2025 | 13:52:06,215 | 1 | 39,24 | |
1 | 39,24 | |||
1 | 39,24 | |||
16.05.2025 | 13:48:04,270 | 6 | 39,23 | |
6 | 39,23 | |||
6 | 39,23 | |||
16.05.2025 | 13:44:57,809 | 77 | 39,22 | |
77 | 39,22 | |||
77 | 39,22 | |||
16.05.2025 | 13:44:11,846 | 25 | 39,23 | |
25 | 39,23 | |||
25 | 39,23 | |||
16.05.2025 | 13:43:32,580 | 35 | 39,22 | |
35 | 39,22 | |||
35 | 39,22 | |||
16.05.2025 | 13:39:22,392 | 50 | 39,25 | |
50 | 39,25 | |||
50 | 39,25 | |||
16.05.2025 | 13:39:07,931 | 15 | 39,26 | |
15 | 39,26 | |||
15 | 39,26 | |||
16.05.2025 | 13:37:11,211 | 30 | 39,26 | |
30 | 39,26 | |||
30 | 39,26 | |||
16.05.2025 | 13:35:11,164 | 20 | 39,24 | |
20 | 39,24 | |||
20 | 39,24 | |||
16.05.2025 | 13:31:19,146 | 1 | 39,23 | |
1 | 39,23 | |||
1 | 39,23 | |||
16.05.2025 | 13:29:40,212 | 150 | 39,25 | |
150 | 39,25 | |||
150 | 39,25 | |||
16.05.2025 | 13:29:36,451 | 50 | 39,25 | |
50 | 39,25 | |||
50 | 39,25 | |||
16.05.2025 | 13:26:13,865 | 71 | 39,25 | |
71 | 39,25 | |||
71 | 39,25 | |||
16.05.2025 | 13:22:52,504 | 1 | 39,24 | |
1 | 39,24 | |||
1 | 39,24 | |||
16.05.2025 | 13:22:42,635 | 85 | 39,24 | |
85 | 39,24 | |||
85 | 39,24 | |||
16.05.2025 | 13:22:35,806 | 70 | 39,25 | |
70 | 39,25 | |||
70 | 39,25 | |||
16.05.2025 | 13:22:04,466 | 28 | 39,25 | |
28 | 39,25 | |||
28 | 39,25 | |||
16.05.2025 | 13:19:02,230 | 2 | 39,28 | |
2 | 39,28 | |||
2 | 39,28 | |||
16.05.2025 | 13:19:00,195 | 127 | 39,28 | |
127 | 39,28 | |||
127 | 39,28 | |||
16.05.2025 | 13:15:14,372 | 100 | 39,28 | |
100 | 39,28 | |||
100 | 39,28 | |||
16.05.2025 | 13:10:53,148 | 100 | 39,31 | |
100 | 39,31 | |||
100 | 39,31 | |||
16.05.2025 | 13:09:53,988 | 28 | 39,31 | |
28 | 39,31 | |||
28 | 39,31 | |||
16.05.2025 | 13:07:41,742 | 650 | 39,33 | |
650 | 39,33 | |||
650 | 39,33 | |||
16.05.2025 | 13:05:33,718 | 250 | 39,30 | |
150 | 39,30 | |||
250 | 39,30 | |||
100 | 39,30 | |||
16.05.2025 | 12:59:50,998 | 750 | 39,25 | |
750 | 39,25 | |||
750 | 39,25 | |||
16.05.2025 | 12:59:30,227 | 250 | 39,25 | |
250 | 39,25 | |||
250 | 39,25 | |||
16.05.2025 | 12:57:49,353 | 1 | 39,22 | |
1 | 39,22 | |||
1 | 39,22 | |||
16.05.2025 | 12:51:59,574 | 100 | 39,22 | |
100 | 39,22 | |||
100 | 39,22 | |||
16.05.2025 | 12:48:47,266 | 100 | 39,26 | |
100 | 39,26 | |||
100 | 39,26 | |||
16.05.2025 | 12:48:17,671 | 242 | 39,29 | |
242 | 39,29 | |||
242 | 39,29 | |||
16.05.2025 | 12:43:20,290 | 70 | 39,28 | |
70 | 39,28 | |||
70 | 39,28 | |||
16.05.2025 | 12:42:30,979 | 70 | 39,28 | |
70 | 39,28 | |||
70 | 39,28 | |||
16.05.2025 | 12:39:36,617 | 20 | 39,30 | |
20 | 39,30 | |||
20 | 39,30 | |||
16.05.2025 | 12:36:54,540 | 50 | 39,30 | |
50 | 39,30 | |||
50 | 39,30 | |||
16.05.2025 | 12:30:35,011 | 32 | 39,27 | |
32 | 39,27 | |||
32 | 39,27 | |||
16.05.2025 | 12:28:55,413 | 133 | 39,27 | |
133 | 39,27 | |||
133 | 39,27 | |||
16.05.2025 | 12:26:04,818 | 150 | 39,27 | |
150 | 39,27 | |||
150 | 39,27 | |||
16.05.2025 | 12:23:23,339 | 76 | 39,27 | |
76 | 39,27 | |||
76 | 39,27 | |||
16.05.2025 | 12:21:02,843 | 80 | 39,27 | |
80 | 39,27 | |||
80 | 39,27 | |||
16.05.2025 | 12:16:53,285 | 25 | 39,23 | |
25 | 39,23 | |||
25 | 39,23 | |||
16.05.2025 | 12:16:02,135 | 20 | 39,23 | |
20 | 39,23 | |||
20 | 39,23 | |||
16.05.2025 | 12:15:14,721 | 200 | 39,22 | |
200 | 39,22 | |||
200 | 39,22 | |||
16.05.2025 | 12:12:33,273 | 250 | 39,23 | |
250 | 39,23 | |||
250 | 39,23 | |||
16.05.2025 | 12:11:08,636 | 400 | 39,21 | |
400 | 39,21 | |||
400 | 39,21 | |||
16.05.2025 | 12:08:54,476 | 50 | 39,21 | |
50 | 39,21 | |||
50 | 39,21 | |||
16.05.2025 | 12:07:56,469 | 58 | 39,23 | |
58 | 39,23 | |||
58 | 39,23 | |||
16.05.2025 | 12:07:32,948 | 490 | 39,23 | |
90 | 39,23 | |||
490 | 39,23 | |||
400 | 39,23 | |||
16.05.2025 | 12:07:23,206 | 800 | 39,23 | |
800 | 39,23 | |||
800 | 39,23 | |||
16.05.2025 | 11:59:11,176 | 200 | 39,30 | |
200 | 39,30 | |||
200 | 39,30 | |||
16.05.2025 | 11:58:08,702 | 150 | 39,27 | |
150 | 39,27 | |||
150 | 39,27 | |||
16.05.2025 | 11:57:45,431 | 13 | 39,29 | |
13 | 39,29 | |||
13 | 39,29 | |||
16.05.2025 | 11:57:16,515 | 30 | 39,29 | |
30 | 39,29 | |||
30 | 39,29 | |||
16.05.2025 | 11:55:42,537 | 600 | 39,29 | |
600 | 39,29 | |||
600 | 39,29 | |||
16.05.2025 | 11:55:39,650 | 800 | 39,29 | |
800 | 39,29 | |||
800 | 39,29 | |||
16.05.2025 | 11:55:39,615 | 600 | 39,29 | |
600 | 39,29 | |||
600 | 39,29 | |||
16.05.2025 | 11:53:15,126 | 420 | 39,30 | |
420 | 39,30 | |||
270 | 39,30 | |||
100 | 39,30 | |||
50 | 39,30 | |||
16.05.2025 | 11:53:11,280 | 400 | 39,29 | |
400 | 39,29 | |||
400 | 39,29 | |||
16.05.2025 | 11:51:19,069 | 15 | 39,26 | |
15 | 39,26 | |||
15 | 39,26 | |||
16.05.2025 | 11:41:20,798 | 80 | 39,26 | |
80 | 39,26 | |||
80 | 39,26 | |||
16.05.2025 | 11:40:20,266 | 25 | 39,26 | |
25 | 39,26 | |||
25 | 39,26 | |||
16.05.2025 | 11:40:06,253 | 100 | 39,25 | |
100 | 39,25 | |||
100 | 39,25 | |||
16.05.2025 | 11:40:03,716 | 575 | 39,25 | |
575 | 39,25 | |||
575 | 39,25 | |||
16.05.2025 | 11:35:22,928 | 4 | 39,26 | |
4 | 39,26 | |||
4 | 39,26 | |||
16.05.2025 | 11:34:56,187 | 500 | 39,25 | |
500 | 39,25 | |||
500 | 39,25 | |||
16.05.2025 | 11:34:52,988 | 500 | 39,25 | |
500 | 39,25 | |||
500 | 39,25 | |||
16.05.2025 | 11:34:52,894 | 500 | 39,25 | |
500 | 39,25 | |||
500 | 39,25 | |||
16.05.2025 | 11:33:44,518 | 99 | 39,22 | |
99 | 39,22 | |||
99 | 39,22 | |||
16.05.2025 | 11:29:17,183 | 200 | 39,23 | |
200 | 39,23 | |||
200 | 39,23 | |||
16.05.2025 | 11:27:40,041 | 30 | 39,21 | |
30 | 39,21 | |||
30 | 39,21 | |||
16.05.2025 | 11:25:37,101 | 100 | 39,24 | |
100 | 39,24 | |||
100 | 39,24 | |||
16.05.2025 | 11:25:37,009 | 600 | 39,24 | |
600 | 39,24 | |||
600 | 39,24 | |||
16.05.2025 | 11:24:50,911 | 51 | 39,23 | |
51 | 39,23 | |||
51 | 39,23 | |||
16.05.2025 | 11:24:49,041 | 100 | 39,23 | |
100 | 39,23 | |||
100 | 39,23 | |||
16.05.2025 | 11:19:32,327 | 500 | 39,19 | |
500 | 39,19 | |||
500 | 39,19 | |||
16.05.2025 | 11:16:34,465 | 80 | 39,20 | |
80 | 39,20 | |||
80 | 39,20 | |||
16.05.2025 | 11:14:59,419 | 700 | 39,19 | |
700 | 39,19 | |||
700 | 39,19 | |||
16.05.2025 | 11:14:44,592 | 272 | 39,19 | |
272 | 39,19 | |||
272 | 39,19 | |||
16.05.2025 | 11:09:43,179 | 50 | 39,21 | |
50 | 39,21 | |||
50 | 39,21 | |||
16.05.2025 | 11:07:50,723 | 71 | 39,21 | |
71 | 39,21 | |||
71 | 39,21 | |||
16.05.2025 | 11:07:16,956 | 100 | 39,21 | |
100 | 39,21 | |||
100 | 39,21 | |||
16.05.2025 | 11:05:55,040 | 60 | 39,20 | |
60 | 39,20 | |||
60 | 39,20 | |||
16.05.2025 | 11:05:04,605 | 1 | 39,20 | |
1 | 39,20 | |||
1 | 39,20 | |||
16.05.2025 | 11:01:24,929 | 25 | 39,24 | |
25 | 39,24 | |||
25 | 39,24 | |||
16.05.2025 | 11:00:37,817 | 42 | 39,24 | |
42 | 39,24 | |||
42 | 39,24 | |||
16.05.2025 | 11:00:06,223 | 32 | 39,24 | |
32 | 39,24 | |||
32 | 39,24 | |||
16.05.2025 | 10:59:59,628 | 15 | 39,23 | |
15 | 39,23 | |||
15 | 39,23 | |||
16.05.2025 | 10:59:01,579 | 255 | 39,27 | |
255 | 39,27 | |||
255 | 39,27 | |||
16.05.2025 | 10:58:57,052 | 600 | 39,26 | |
600 | 39,26 | |||
600 | 39,26 | |||
16.05.2025 | 10:57:36,774 | 58 | 39,25 | |
58 | 39,25 | |||
58 | 39,25 | |||
16.05.2025 | 10:56:51,334 | 485 | 39,23 | |
485 | 39,23 | |||
485 | 39,23 | |||
16.05.2025 | 10:55:20,426 | 100 | 39,19 | |
100 | 39,19 | |||
100 | 39,19 | |||
16.05.2025 | 10:54:56,306 | 50 | 39,19 | |
50 | 39,19 | |||
50 | 39,19 | |||
16.05.2025 | 10:53:29,002 | 200 | 39,18 | |
200 | 39,18 | |||
200 | 39,18 | |||
16.05.2025 | 10:52:51,675 | 2 | 39,17 | |
2 | 39,17 | |||
2 | 39,17 | |||
16.05.2025 | 10:52:11,551 | 15 | 39,17 | |
15 | 39,17 | |||
15 | 39,17 | |||
16.05.2025 | 10:49:54,054 | 75 | 39,17 | |
75 | 39,17 | |||
75 | 39,17 | |||
16.05.2025 | 10:49:13,828 | 250 | 39,17 | |
250 | 39,17 | |||
250 | 39,17 | |||
16.05.2025 | 10:44:43,270 | 107 | 39,20 | |
107 | 39,20 | |||
107 | 39,20 | |||
16.05.2025 | 10:43:05,477 | 300 | 39,21 | |
300 | 39,21 | |||
300 | 39,21 | |||
16.05.2025 | 10:41:21,165 | 800 | 39,21 | |
800 | 39,21 | |||
800 | 39,21 | |||
16.05.2025 | 10:39:24,654 | 293 | 39,21 | |
293 | 39,21 | |||
293 | 39,21 | |||
16.05.2025 | 10:39:18,898 | 800 | 39,21 | |
800 | 39,21 | |||
800 | 39,21 | |||
16.05.2025 | 10:36:06,409 | 100 | 39,16 | |
100 | 39,16 | |||
100 | 39,16 | |||
16.05.2025 | 10:34:46,387 | 600 | 39,16 | |
600 | 39,16 | |||
600 | 39,16 | |||
16.05.2025 | 10:34:40,511 | 254 | 39,17 | |
254 | 39,17 | |||
254 | 39,17 | |||
16.05.2025 | 10:31:46,101 | 80 | 39,17 | |
80 | 39,17 | |||
80 | 39,17 | |||
16.05.2025 | 10:29:42,865 | 2 | 39,17 | |
2 | 39,17 | |||
2 | 39,17 | |||
16.05.2025 | 10:22:36,814 | 800 | 39,20 | |
800 | 39,20 | |||
800 | 39,20 | |||
16.05.2025 | 10:22:30,139 | 600 | 39,20 | |
600 | 39,20 | |||
600 | 39,20 | |||
16.05.2025 | 10:22:21,073 | 800 | 39,20 | |
800 | 39,20 | |||
800 | 39,20 | |||
16.05.2025 | 10:22:19,966 | 800 | 39,20 | |
800 | 39,20 | |||
800 | 39,20 | |||
16.05.2025 | 10:21:59,745 | 50 | 39,20 | |
50 | 39,20 | |||
50 | 39,20 | |||
16.05.2025 | 10:20:53,711 | 53 | 39,20 | |
53 | 39,20 | |||
53 | 39,20 | |||
16.05.2025 | 10:19:54,780 | 25 | 39,20 | |
25 | 39,20 | |||
25 | 39,20 | |||
16.05.2025 | 10:19:35,740 | 26 | 39,21 | |
26 | 39,21 | |||
26 | 39,21 | |||
16.05.2025 | 10:17:38,408 | 300 | 39,19 | |
300 | 39,19 | |||
300 | 39,19 | |||
16.05.2025 | 10:17:14,719 | 74 | 39,21 | |
74 | 39,21 | |||
74 | 39,21 | |||
16.05.2025 | 10:15:45,777 | 60 | 39,21 | |
60 | 39,21 | |||
60 | 39,21 | |||
16.05.2025 | 10:15:17,964 | 300 | 39,24 | |
300 | 39,24 | |||
300 | 39,24 | |||
16.05.2025 | 10:14:43,558 | 125 | 39,25 | |
125 | 39,25 | |||
125 | 39,25 | |||
16.05.2025 | 10:13:39,164 | 150 | 39,27 | |
150 | 39,27 | |||
150 | 39,27 | |||
16.05.2025 | 10:12:25,097 | 270 | 39,27 | |
270 | 39,27 | |||
270 | 39,27 | |||
16.05.2025 | 10:09:06,555 | 5 | 39,27 | |
5 | 39,27 | |||
5 | 39,27 | |||
16.05.2025 | 10:09:02,015 | 30 | 39,27 | |
30 | 39,27 | |||
30 | 39,27 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 22:00:00
Letzte Aktualisierung:
16.05.2025 @ 22:00:00