Tradegate Exchange

Amazon.com Inc.

2206

1749

214,70

Date	Heure	Volume	Volume de transactions	Cours
02/01/2025	21:57:46,927	85		214,70
			85	214,70
			85	214,70
02/01/2025	21:57:31,536	46		214,75
			46	214,75
			46	214,75
02/01/2025	21:56:09,561	33		214,65
			33	214,65
			33	214,65
02/01/2025	21:54:18,656	15		214,40
			15	214,40
			15	214,40
02/01/2025	21:53:39,035	150		214,40
			150	214,40
			150	214,40
02/01/2025	21:53:21,009	30		214,45
			30	214,45
			30	214,45
02/01/2025	21:52:59,207	3		214,35
			3	214,35
			3	214,35
02/01/2025	21:52:48,466	10		214,30
			10	214,30
			10	214,30
02/01/2025	21:52:02,242	5		214,30
			5	214,30
			5	214,30
02/01/2025	21:51:48,707	4		214,50
			4	214,50
			4	214,50
02/01/2025	21:51:42,713	6		214,50
			6	214,50
			6	214,50
02/01/2025	21:51:41,082	6		214,50
			6	214,50
			6	214,50
02/01/2025	21:48:39,445	2		214,50
			2	214,50
			2	214,50
02/01/2025	21:46:49,210	12		214,35
			12	214,35
			12	214,35
02/01/2025	21:45:34,792	7		214,20
			7	214,20
			7	214,20
02/01/2025	21:45:04,186	20		214,25
			20	214,25
			20	214,25
02/01/2025	21:44:53,059	4		214,20
			4	214,20
			4	214,20
02/01/2025	21:44:51,777	30		214,40
			30	214,40
			30	214,40
02/01/2025	21:42:15,060	75		214,30
			75	214,30
			75	214,30
02/01/2025	21:39:56,469	47		214,35
			47	214,35
			47	214,35
02/01/2025	21:39:12,130	46		214,50
			46	214,50
			46	214,50
02/01/2025	21:37:46,505	15		214,50
			15	214,50
			15	214,50
02/01/2025	21:34:30,732	3		214,75
			3	214,75
			3	214,75
02/01/2025	21:33:39,312	6		214,85
			6	214,85
			6	214,85
02/01/2025	21:32:38,639	10		214,85
			10	214,85
			10	214,85
02/01/2025	21:31:18,580	7		214,60
			7	214,60
			7	214,60
02/01/2025	21:30:18,689	10		214,65
			10	214,65
			10	214,65
02/01/2025	21:30:10,479	55		214,70
			55	214,70
			55	214,70
02/01/2025	21:29:52,485	199		214,70
			199	214,70
			199	214,70
02/01/2025	21:29:08,303	35		214,80
			35	214,80
			35	214,80
02/01/2025	21:28:32,481	20		214,80
			20	214,80
			20	214,80
02/01/2025	21:28:10,894	80		214,70
			80	214,70
			80	214,70
02/01/2025	21:27:31,720	500		214,65
			500	214,65
			500	214,65
02/01/2025	21:27:27,996	3		214,70
			3	214,70
			3	214,70
02/01/2025	21:26:19,160	1 000		214,60
			1 000	214,60
			1 000	214,60
02/01/2025	21:25:18,218	2		214,70
			2	214,70
			2	214,70
02/01/2025	21:25:01,759	15		214,65
			15	214,65
			15	214,65
02/01/2025	21:23:07,328	20		214,90
			20	214,90
			20	214,90
02/01/2025	21:23:00,828	10		214,90
			10	214,90
			10	214,90
02/01/2025	21:22:46,559	18		214,95
			18	214,95
			18	214,95
02/01/2025	21:22:34,064	10		214,90
			10	214,90
			10	214,90
02/01/2025	21:15:49,237	23		214,85
			23	214,85
			23	214,85
02/01/2025	21:15:09,953	13		215,00
			13	215,00
			13	215,00
02/01/2025	21:14:12,591	10		215,15
			10	215,15
			10	215,15
02/01/2025	21:14:03,620	5		215,10
			5	215,10
			5	215,10
02/01/2025	21:13:43,732	11		215,15
			11	215,15
			11	215,15
02/01/2025	21:09:32,611	8		214,70
			8	214,70
			8	214,70
02/01/2025	21:08:30,161	94		214,65
			94	214,65
			94	214,65
02/01/2025	21:07:54,534	5		214,65
			5	214,65
			5	214,65
02/01/2025	21:06:43,287	6		214,75
			6	214,75
			6	214,75
02/01/2025	21:05:13,041	2		214,80
			2	214,80
			2	214,80
02/01/2025	21:04:28,775	40		214,60
			40	214,60
			40	214,60
02/01/2025	21:03:08,858	131		214,75
			131	214,75
			131	214,75
02/01/2025	21:02:35,701	5		214,50
			5	214,50
			5	214,50
02/01/2025	21:00:42,770	1		214,50
			1	214,50
			1	214,50
02/01/2025	20:59:26,370	3		214,30
			3	214,30
			3	214,30
02/01/2025	20:58:54,366	10		214,40
			10	214,40
			10	214,40
02/01/2025	20:58:35,441	2		214,35
			2	214,35
			2	214,35
02/01/2025	20:58:27,131	1		214,40
			1	214,40
			1	214,40
02/01/2025	20:57:29,764	25		214,35
			25	214,35
			25	214,35
02/01/2025	20:56:27,250	1		214,60
			1	214,60
			1	214,60
02/01/2025	20:56:04,703	10		214,70
			10	214,70
			10	214,70
02/01/2025	20:55:31,109	125		214,80
			125	214,80
			125	214,80
02/01/2025	20:55:17,289	6		214,85
			6	214,85
			6	214,85
02/01/2025	20:54:40,161	2		214,80
			2	214,80
			2	214,80
02/01/2025	20:54:39,848	140		214,85
			140	214,85
			140	214,85
02/01/2025	20:54:26,054	6		214,75
			6	214,75
			6	214,75
02/01/2025	20:53:30,602	5		214,80
			5	214,80
			5	214,80
02/01/2025	20:52:55,781	20		214,95
			20	214,95
			20	214,95
02/01/2025	20:52:04,859	5		214,85
			5	214,85
			5	214,85
02/01/2025	20:50:15,918	5		214,70
			5	214,70
			5	214,70
02/01/2025	20:49:13,266	27		214,85
			27	214,85
			27	214,85
02/01/2025	20:49:10,944	1		214,80
			1	214,80
			1	214,80
02/01/2025	20:48:21,509	26		214,45
			26	214,45
			26	214,45
02/01/2025	20:48:11,691	24		214,50
			24	214,50
			24	214,50
02/01/2025	20:47:43,436	3		214,50
			3	214,50
			3	214,50
02/01/2025	20:45:53,733	3		214,20
			3	214,20
			3	214,20
02/01/2025	20:45:34,112	1		214,15
			1	214,15
			1	214,15
02/01/2025	20:44:03,965	3		214,25
			3	214,25
			3	214,25
02/01/2025	20:43:41,754	13		214,20
			13	214,20
			13	214,20
02/01/2025	20:43:02,789	3		214,25
			3	214,25
			3	214,25
02/01/2025	20:42:52,945	50		214,30
			50	214,30
			50	214,30
02/01/2025	20:42:44,979	7		214,25
			7	214,25
			7	214,25
02/01/2025	20:40:34,200	24		214,20
			24	214,20
			24	214,20
02/01/2025	20:40:04,518	2		214,20
			2	214,20
			2	214,20
02/01/2025	20:39:04,564	50		214,30
			50	214,30
			50	214,30
02/01/2025	20:39:02,017	20		214,30
			20	214,30
			20	214,30
02/01/2025	20:38:14,901	3		214,20
			3	214,20
			3	214,20
02/01/2025	20:38:07,823	1		214,25
			1	214,25
			1	214,25
02/01/2025	20:36:35,234	23		214,15
			23	214,15
			23	214,15
02/01/2025	20:35:07,333	3		214,20
			3	214,20
			3	214,20
02/01/2025	20:35:00,692	1		214,25
			1	214,25
			1	214,25
02/01/2025	20:34:42,674	1		214,25
			1	214,25
			1	214,25
02/01/2025	20:33:19,012	12		214,35
			12	214,35
			12	214,35
02/01/2025	20:32:51,198	6		214,45
			6	214,45
			6	214,45
02/01/2025	20:30:46,188	24		214,35
			24	214,35
			24	214,35
02/01/2025	20:30:19,516	8		214,15
			8	214,15
			8	214,15
02/01/2025	20:30:14,413	5		214,20
			5	214,20
			5	214,20
02/01/2025	20:30:06,998	1		214,20
			1	214,20
			1	214,20
02/01/2025	20:28:55,339	5		214,40
			5	214,40
			5	214,40
02/01/2025	20:28:24,151	70		214,45
			70	214,45
			70	214,45
02/01/2025	20:28:13,792	1		214,40
			1	214,40
			1	214,40
02/01/2025	20:25:59,334	14		214,45
			14	214,45
			14	214,45
02/01/2025	20:25:09,576	3		214,45
			3	214,45
			3	214,45
02/01/2025	20:24:24,059	5		214,35
			5	214,35
			5	214,35
02/01/2025	20:22:35,602	10		214,15
			10	214,15
			10	214,15
02/01/2025	20:21:26,408	80		214,10
			80	214,10
			80	214,10
02/01/2025	20:20:54,326	1		214,20
			1	214,20
			1	214,20
02/01/2025	20:20:25,382	25		214,30
			25	214,30
			25	214,30
02/01/2025	20:19:21,792	10		214,40
			10	214,40
			10	214,40
02/01/2025	20:18:54,163	5		214,40
			5	214,40
			5	214,40
02/01/2025	20:18:22,947	22		214,25
			22	214,25
			22	214,25
02/01/2025	20:17:45,525	1		214,30
			1	214,30
			1	214,30
02/01/2025	20:15:13,993	10		214,25
			10	214,25
			10	214,25
02/01/2025	20:13:40,703	24		214,15
			24	214,15
			24	214,15
02/01/2025	20:12:53,109	2		214,25
			2	214,25
			2	214,25
02/01/2025	20:12:28,713	1		214,20
			1	214,20
			1	214,20
02/01/2025	20:12:13,060	50		214,15
			50	214,15
			50	214,15
02/01/2025	20:11:58,948	10		214,10
			10	214,10
			10	214,10
02/01/2025	20:11:45,014	1		214,05
			1	214,05
			1	214,05
02/01/2025	20:10:40,303	5		214,05
			5	214,05
			5	214,05
02/01/2025	20:09:31,674	18		214,00
			18	214,00
			18	214,00
02/01/2025	20:08:07,653	2		214,15
			2	214,15
			2	214,15
02/01/2025	20:08:01,407	5		214,05
			5	214,05
			5	214,05
02/01/2025	20:05:38,475	71		214,20
			71	214,20
			71	214,20
02/01/2025	20:05:16,930	1		214,10
			1	214,10
			1	214,10
02/01/2025	20:02:30,863	100		213,65
			100	213,65
			100	213,65
02/01/2025	20:02:12,525	47		213,60
			47	213,60
			47	213,60
02/01/2025	20:01:25,223	5		213,80
			5	213,80
			5	213,80
02/01/2025	20:01:18,730	8		213,80
			8	213,80
			8	213,80
02/01/2025	20:00:17,443	5		213,65
			5	213,65
			5	213,65
02/01/2025	19:59:11,945	1		213,75
			1	213,75
			1	213,75
02/01/2025	19:59:04,726	2		213,65
			2	213,65
			2	213,65
02/01/2025	19:58:16,084	10		213,60
			10	213,60
			10	213,60
02/01/2025	19:57:48,617	20		213,45
			20	213,45
			20	213,45
02/01/2025	19:57:06,521	2		213,50
			2	213,50
			2	213,50
02/01/2025	19:56:48,637	40		213,45
			40	213,45
			40	213,45
02/01/2025	19:56:27,351	45		213,50
			45	213,50
			45	213,50
02/01/2025	19:55:53,802	4		213,40
			4	213,40
			4	213,40
02/01/2025	19:55:50,178	78		213,40
			78	213,40
			78	213,40
02/01/2025	19:54:29,842	5		213,20
			5	213,20
			5	213,20
02/01/2025	19:54:28,349	6		213,30
			6	213,30
			6	213,30
02/01/2025	19:53:35,920	70		213,25
			70	213,25
			70	213,25
02/01/2025	19:51:37,208	3		213,25
			3	213,25
			3	213,25
02/01/2025	19:51:21,910	71		213,45
			71	213,45
			71	213,45
02/01/2025	19:50:32,717	50		213,30
			50	213,30
			50	213,30
02/01/2025	19:49:47,946	2		213,25
			2	213,25
			2	213,25
02/01/2025	19:49:15,456	1		213,30
			1	213,30
			1	213,30
02/01/2025	19:47:52,104	100		213,65
			100	213,65
			100	213,65
02/01/2025	19:47:15,108	20		213,80
			20	213,80
			20	213,80
02/01/2025	19:46:23,120	50		213,75
			50	213,75
			50	213,75
02/01/2025	19:43:50,478	5		213,80
			5	213,80
			5	213,80
02/01/2025	19:43:42,764	3		213,75
			3	213,75
			3	213,75
02/01/2025	19:41:48,558	47		213,65
			47	213,65
			47	213,65
02/01/2025	19:41:25,472	4		213,65
			4	213,65
			4	213,65
02/01/2025	19:40:58,933	250		213,45
			250	213,45
			250	213,45
02/01/2025	19:38:10,364	2		213,70
			2	213,70
			2	213,70
02/01/2025	19:37:15,728	96		213,70
			96	213,70
			96	213,70
02/01/2025	19:36:00,642	94		213,30
			94	213,30
			94	213,30
02/01/2025	19:35:29,693	4		213,15
			4	213,15
			4	213,15
02/01/2025	19:35:23,163	5		213,15
			5	213,15
			5	213,15
02/01/2025	19:35:21,766	5		213,15
			5	213,15
			5	213,15
02/01/2025	19:33:48,545	2		213,10
			2	213,10
			2	213,10
02/01/2025	19:33:37,641	25		213,05
			25	213,05
			25	213,05
02/01/2025	19:33:09,422	50		213,25
			50	213,25
			50	213,25
02/01/2025	19:33:00,935	14		213,20
			14	213,20
			14	213,20
02/01/2025	19:32:50,560	10		213,20
			10	213,20
			10	213,20
02/01/2025	19:32:11,900	20		213,20
			20	213,20
			20	213,20
02/01/2025	19:32:01,082	190		213,20
			190	213,20
			190	213,20
02/01/2025	19:31:35,717	25		213,20
			25	213,20
			25	213,20
02/01/2025	19:31:30,942	500		213,30
			500	213,30
			500	213,30
02/01/2025	19:31:00,941	15		213,50
			15	213,50
			15	213,50
02/01/2025	19:30:59,099	10		213,50
			10	213,50
			10	213,50
02/01/2025	19:29:57,921	1		213,95
			1	213,95
			1	213,95
02/01/2025	19:28:41,047	2		213,65
			2	213,65
			2	213,65
02/01/2025	19:27:52,146	5		213,75
			5	213,75
			5	213,75
02/01/2025	19:27:21,642	50		213,60
			50	213,60
			50	213,60
02/01/2025	19:26:34,191	3		213,65
			3	213,65
			3	213,65
02/01/2025	19:23:25,550	9		213,85
			9	213,85
			9	213,85
02/01/2025	19:22:55,501	30		213,60
			30	213,60
			30	213,60
02/01/2025	19:22:33,965	100		213,65
			100	213,65
			100	213,65
02/01/2025	19:21:59,627	5		213,50
			5	213,50
			5	213,50
02/01/2025	19:21:34,821	46		213,45
			46	213,45
			46	213,45
02/01/2025	19:20:08,867	10		213,70
			10	213,70
			10	213,70
02/01/2025	19:18:06,935	4		213,30
			4	213,30
			4	213,30
02/01/2025	19:17:39,701	2		213,40
			2	213,40
			2	213,40
02/01/2025	19:17:37,839	37		213,45
			37	213,45
			37	213,45
02/01/2025	19:17:09,414	7		213,40
			7	213,40
			7	213,40
02/01/2025	19:17:03,821	4		213,30
			4	213,30
			4	213,30
02/01/2025	19:16:43,332	2		213,20
			2	213,20
			2	213,20
02/01/2025	19:16:35,949	5		213,40
			5	213,40
			5	213,40
02/01/2025	19:15:06,920	4		213,50
			4	213,50
			4	213,50
02/01/2025	19:13:43,078	4		213,40
			4	213,40
			4	213,40
02/01/2025	19:13:39,997	5		213,45
			5	213,45
			5	213,45
02/01/2025	19:13:11,091	2		213,40
			2	213,40
			2	213,40
02/01/2025	19:12:05,258	13		213,55
			13	213,55
			13	213,55
02/01/2025	19:12:01,843	1 000		213,50
			1 000	213,50
			1 000	213,50
02/01/2025	19:11:31,958	1		213,75
			1	213,75
			1	213,75
02/01/2025	19:11:02,206	25		213,85
			25	213,85
			25	213,85
02/01/2025	19:11:00,588	15		213,85
			15	213,85
			15	213,85
02/01/2025	19:10:49,491	1		213,90
			1	213,90
			1	213,90
02/01/2025	19:10:40,880	5		213,95
			5	213,95
			5	213,95
02/01/2025	19:10:38,107	1 000		214,00
			1 000	214,00
			1 000	214,00
02/01/2025	19:10:19,379	15		214,00
			15	214,00
			15	214,00
02/01/2025	19:09:55,777	10		214,15
			10	214,15
			10	214,15
02/01/2025	19:09:48,549	12		214,15
			12	214,15
			12	214,15
02/01/2025	19:09:24,180	10		214,10
			10	214,10
			10	214,10
02/01/2025	19:09:11,787	10		213,95
			10	213,95
			10	213,95
02/01/2025	19:08:39,108	285		213,85
			285	213,85
			285	213,85
02/01/2025	19:06:14,802	3		213,45
			3	213,45
			3	213,45
02/01/2025	19:06:13,451	46		213,45
			46	213,45
			46	213,45
02/01/2025	19:06:03,416	4		213,45
			4	213,45
			4	213,45
02/01/2025	19:06:01,697	3		213,45
			3	213,45
			3	213,45
02/01/2025	19:05:53,319	30		213,45
			30	213,45
			30	213,45
02/01/2025	19:05:53,032	3		213,40
			3	213,40
			3	213,40
02/01/2025	19:04:49,242	3		213,35
			3	213,35
			3	213,35
02/01/2025	19:04:04,134	1		213,40
			1	213,40
			1	213,40
02/01/2025	19:03:50,291	25		213,30
			25	213,30
			25	213,30
02/01/2025	19:03:26,595	100		213,40
			100	213,40
			100	213,40
02/01/2025	19:03:22,458	3		213,45
			3	213,45
			3	213,45
02/01/2025	19:03:14,159	20		213,45
			20	213,45
			20	213,45
02/01/2025	19:03:07,335	15		213,60
			15	213,60
			15	213,60
02/01/2025	19:02:33,247	4		213,45
			4	213,45
			4	213,45
02/01/2025	19:02:18,968	1		213,45
			1	213,45
			1	213,45
02/01/2025	19:02:17,403	5		213,35
			5	213,35
			5	213,35
02/01/2025	19:01:51,480	20		213,50
			20	213,50
			20	213,50
02/01/2025	19:01:29,670	10		213,55
			10	213,55
			10	213,55
02/01/2025	19:01:14,289	5		213,40
			5	213,40
			5	213,40
02/01/2025	19:00:57,444	21		213,50
			21	213,50
			21	213,50
02/01/2025	19:00:54,864	2		213,45
			2	213,45
			2	213,45
02/01/2025	19:00:48,165	1		213,55
			1	213,55
			1	213,55
02/01/2025	19:00:32,795	50		213,50
			50	213,50
			50	213,50
02/01/2025	19:00:24,361	12		213,60
			12	213,60
			12	213,60
02/01/2025	19:00:06,855	4		213,65
			4	213,65
			4	213,65
02/01/2025	18:59:30,154	46		213,85
			46	213,85
			46	213,85
02/01/2025	18:58:17,103	5		213,80
			5	213,80
			5	213,80
02/01/2025	18:57:41,476	1 000		213,60
			1 000	213,60
			1 000	213,60
02/01/2025	18:57:41,077	2		213,60
			2	213,60
			2	213,60
02/01/2025	18:56:45,997	15		213,55
			15	213,55
			15	213,55
02/01/2025	18:56:31,760	5		213,50
			5	213,50
			5	213,50
02/01/2025	18:56:00,545	10		213,65
			10	213,65
			10	213,65
02/01/2025	18:55:46,171	13		213,70
			13	213,70
			13	213,70
02/01/2025	18:55:38,549	32		213,70
			32	213,70
			32	213,70
02/01/2025	18:55:11,733	200		213,80
			200	213,80
			200	213,80
02/01/2025	18:55:08,962	11		213,70
			11	213,70
			11	213,70
02/01/2025	18:55:04,164	25		213,70
			25	213,70
			25	213,70
02/01/2025	18:54:14,973	3		213,85
			3	213,85
			3	213,85
02/01/2025	18:53:28,018	2		213,60
			2	213,60
			2	213,60
02/01/2025	18:53:12,940	100		213,55
			100	213,55
			100	213,55
02/01/2025	18:53:06,803	100		213,45
			100	213,45
			100	213,45
02/01/2025	18:53:03,010	4		213,45
			4	213,45
			4	213,45
02/01/2025	18:51:33,500	6		213,55
			6	213,55
			6	213,55
02/01/2025	18:51:25,266	15		213,40
			15	213,40
			15	213,40
02/01/2025	18:50:10,725	1 174		212,90
			1 174	212,90
			1 174	212,90
02/01/2025	18:50:04,355	23		212,75
			7	212,75
			16	212,75
			23	212,75
02/01/2025	18:50:04,166	120		212,85
			120	212,85
			120	212,85
02/01/2025	18:50:00,149	380		212,90
			380	212,90
			380	212,90
02/01/2025	18:49:28,031	5		213,05
			5	213,05
			5	213,05
02/01/2025	18:49:18,099	330		213,00
			80	213,00
			8	213,00
			45	213,00
			330	213,00
			30	213,00
			94	213,00
			3	213,00
			30	213,00
			10	213,00
			20	213,00
			10	213,00
02/01/2025	18:49:12,383	1		213,10
			1	213,10
			1	213,10
02/01/2025	18:48:20,034	3		213,05
			3	213,05
			3	213,05
02/01/2025	18:48:19,958	20		213,10
			20	213,10
			20	213,10
02/01/2025	18:47:52,257	10		213,45
			10	213,45
			10	213,45
02/01/2025	18:45:53,556	19		213,45
			19	213,45
			19	213,45
02/01/2025	18:45:51,878	100		213,50
			100	213,50
			100	213,50
02/01/2025	18:45:11,951	5		213,45
			5	213,45
			5	213,45
02/01/2025	18:44:09,453	10		213,65
			10	213,65
			10	213,65
02/01/2025	18:43:51,445	6		213,60
			6	213,60
			6	213,60
02/01/2025	18:42:54,350	5		213,55
			5	213,55
			5	213,55
02/01/2025	18:42:24,671	13		213,50
			13	213,50
			12	213,50
			1	213,50
02/01/2025	18:42:12,133	47		213,70
			47	213,70
			47	213,70
02/01/2025	18:42:00,680	1		213,70
			1	213,70
			1	213,70
02/01/2025	18:41:10,723	10		213,80
			10	213,80
			10	213,80
02/01/2025	18:40:26,829	2		213,70
			2	213,70
			2	213,70
02/01/2025	18:40:20,935	10		213,70
			10	213,70
			10	213,70
02/01/2025	18:39:30,211	1		213,95
			1	213,95
			1	213,95
02/01/2025	18:38:32,645	4		213,95
			4	213,95
			4	213,95
02/01/2025	18:38:24,808	263		214,00
			15	214,00
			263	214,00
			50	214,00
			8	214,00
			160	214,00
			30	214,00
02/01/2025	18:37:43,821	20		214,05
			20	214,05
			20	214,05
02/01/2025	18:36:27,152	100		214,50
			100	214,50
			100	214,50
02/01/2025	18:36:06,182	120		214,40
			120	214,40
			120	214,40
02/01/2025	18:36:06,104	10		214,45
			10	214,45
			10	214,45
02/01/2025	18:35:02,442	8		214,85
			8	214,85
			8	214,85
02/01/2025	18:34:54,242	2 500		214,90
			2 500	214,90
			2 500	214,90
02/01/2025	18:34:40,909	1 500		214,85
			1 500	214,85
			1 500	214,85
02/01/2025	18:33:34,422	240		215,00
			240	215,00
			240	215,00
02/01/2025	18:32:11,413	10		215,30
			10	215,30
			10	215,30
02/01/2025	18:31:23,763	263		215,10
			263	215,10
			263	215,10
02/01/2025	18:30:57,508	1 000		215,10
			1 000	215,10
			1 000	215,10
02/01/2025	18:30:20,199	1 350		215,15
			1 350	215,15
			1 350	215,15
02/01/2025	18:30:09,177	50		214,95
			50	214,95
			50	214,95
02/01/2025	18:30:08,987	101		215,00
			50	215,00
			10	215,00
			20	215,00
			10	215,00
			4	215,00
			4	215,00
			3	215,00
			101	215,00
02/01/2025	18:29:56,535	50		215,30
			50	215,30
			50	215,30
02/01/2025	18:29:44,321	35		215,25
			35	215,25
			35	215,25
02/01/2025	18:28:42,117	1		215,65
			1	215,65
			1	215,65
02/01/2025	18:27:40,511	30		215,95
			30	215,95
			30	215,95
02/01/2025	18:27:05,413	187		216,00
			150	216,00
			16	216,00
			1	216,00
			20	216,00
			187	216,00
02/01/2025	18:26:56,535	1 250		216,15
			1 250	216,15
			1 250	216,15
02/01/2025	18:26:28,283	96		216,20
			96	216,20
			96	216,20
02/01/2025	18:24:18,951	20		216,50
			20	216,50
			20	216,50
02/01/2025	18:23:14,634	20		216,75
			20	216,75
			20	216,75
02/01/2025	18:20:18,225	37		216,95
			37	216,95
			37	216,95
02/01/2025	18:19:15,360	10		217,00
			10	217,00
			10	217,00
02/01/2025	18:14:39,062	1		217,70
			1	217,70
			1	217,70
02/01/2025	18:14:27,071	2		217,70
			2	217,70
			2	217,70
02/01/2025	18:14:19,206	1		217,85
			1	217,85
			1	217,85
02/01/2025	18:13:51,227	5		217,80
			5	217,80
			5	217,80
02/01/2025	18:13:29,811	3		217,60
			3	217,60
			3	217,60
02/01/2025	18:13:06,062	3		217,45
			3	217,45
			3	217,45
02/01/2025	18:12:41,295	1		217,40
			1	217,40
			1	217,40
02/01/2025	18:11:59,503	50		217,25
			50	217,25
			50	217,25
02/01/2025	18:11:25,077	4		217,30
			4	217,30
			4	217,30
02/01/2025	18:11:20,164	15		217,35
			15	217,35
			15	217,35
02/01/2025	18:10:48,927	5		217,20
			5	217,20
			5	217,20
02/01/2025	18:10:07,823	700		217,20
			700	217,20
			700	217,20
02/01/2025	18:09:32,651	5		217,20
			5	217,20
			5	217,20
02/01/2025	18:08:47,377	50		217,20
			50	217,20
			50	217,20
02/01/2025	18:08:41,370	10		217,15
			10	217,15
			10	217,15
02/01/2025	18:08:19,775	1		217,25
			1	217,25
			1	217,25
02/01/2025	18:08:16,654	2		217,15
			2	217,15
			2	217,15
02/01/2025	18:07:16,548	2		217,35
			2	217,35
			2	217,35
02/01/2025	18:06:28,279	1		217,50
			1	217,50
			1	217,50
02/01/2025	18:06:13,931	1		217,55
			1	217,55
			1	217,55
02/01/2025	18:04:30,368	1		217,50
			1	217,50
			1	217,50
02/01/2025	18:04:21,810	25		217,55
			25	217,55
			25	217,55
02/01/2025	18:04:09,328	1		217,50
			1	217,50
			1	217,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Tesla Inc.

Achat: 369,55 / Vente: 369,90
Volume: 253 605
-8,73%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/01/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)