Tradegate Exchange

Xtr.(IE) - MSCI World 1C

950

639

91,96

Date	Heure	Volume	Volume de transactions	Cours
09/04/2025	14:18:48,756	10		91,96
			10	91,96
			10	91,96
09/04/2025	14:18:32,675	100		92,00
			100	92,00
			100	92,00
09/04/2025	14:18:16,999	53		92,0959
			53	92,0959
			53	92,0959
09/04/2025	14:16:41,652	2		92,1979
			2	92,1979
			2	92,1979
09/04/2025	14:15:26,583	2 820		92,17
			2 820	92,17
			2 820	92,17
09/04/2025	14:15:14,250	13		92,3259
			13	92,3259
			13	92,3259
09/04/2025	14:15:13,142	8		92,3259
			8	92,3259
			8	92,3259
09/04/2025	14:14:58,469	43		92,0201
			43	92,0201
			43	92,0201
09/04/2025	14:14:55,671	11		92,3259
			11	92,3259
			11	92,3259
09/04/2025	14:13:31,503	120		92,1739
			120	92,1739
			120	92,1739
09/04/2025	14:13:26,972	5		92,1899
			5	92,1899
			5	92,1899
09/04/2025	14:13:05,378	30		92,0461
			30	92,0461
			30	92,0461
09/04/2025	14:12:51,407	60		92,2159
			60	92,2159
			60	92,2159
09/04/2025	14:12:38,089	54		92,3239
			54	92,3239
			54	92,3239
09/04/2025	14:12:37,097	120		92,0041
			120	92,0041
			120	92,0041
09/04/2025	14:11:59,661	50		92,2179
			50	92,2179
			50	92,2179
09/04/2025	14:11:01,045	19		92,0459
			19	92,0459
			19	92,0459
09/04/2025	14:10:29,472	310		91,9741
			310	91,9741
			310	91,9741
09/04/2025	14:08:50,081	11		92,1559
			11	92,1559
			11	92,1559
09/04/2025	14:07:57,568	21		92,1519
			21	92,1519
			21	92,1519
09/04/2025	14:07:47,540	100		92,00
			100	92,00
			100	92,00
09/04/2025	14:07:18,867	6		91,9759
			6	91,9759
			6	91,9759
09/04/2025	14:07:12,233	3		91,9759
			3	91,9759
			3	91,9759
09/04/2025	14:07:05,329	10		91,9759
			10	91,9759
			10	91,9759
09/04/2025	14:06:38,578	105		91,9399
			105	91,9399
			105	91,9399
09/04/2025	14:06:38,159	38		91,9379
			38	91,9379
			38	91,9379
09/04/2025	14:06:23,024	10		91,9419
			10	91,9419
			10	91,9419
09/04/2025	14:05:54,251	400		91,9061
			400	91,9061
			400	91,9061
09/04/2025	14:03:39,734	4		92,1739
			4	92,1739
			4	92,1739
09/04/2025	14:03:13,035	3		91,8461
			3	91,8461
			3	91,8461
09/04/2025	14:02:53,767	100		91,7681
			100	91,7681
			100	91,7681
09/04/2025	14:02:42,276	1		92,1339
			1	92,1339
			1	92,1339
09/04/2025	14:02:21,376	200		91,7521
			200	91,7521
			200	91,7521
09/04/2025	14:02:11,950	9		92,0239
			9	92,0239
			9	92,0239
09/04/2025	14:02:04,539	1		91,7501
			1	91,7501
			1	91,7501
09/04/2025	14:01:11,416	150		92,1979
			150	92,1979
			150	92,1979
09/04/2025	14:00:22,545	100		91,9822
			100	91,9822
			100	91,9822
09/04/2025	13:57:42,682	1		92,2619
			1	92,2619
			1	92,2619
09/04/2025	13:57:11,866	150		91,9661
			150	91,9661
			150	91,9661
09/04/2025	13:57:07,974	2		92,2179
			2	92,2179
			2	92,2179
09/04/2025	13:56:05,148	55		92,3119
			55	92,3119
			55	92,3119
09/04/2025	13:55:44,921	110		92,3059
			110	92,3059
			110	92,3059
09/04/2025	13:54:46,571	30		92,2519
			30	92,2519
			30	92,2519
09/04/2025	13:54:17,743	300		92,2439
			300	92,2439
			300	92,2439
09/04/2025	13:54:11,508	2		92,2339
			2	92,2339
			2	92,2339
09/04/2025	13:53:03,119	108		92,3219
			108	92,3219
			108	92,3219
09/04/2025	13:52:38,998	10		92,3419
			10	92,3419
			10	92,3419
09/04/2025	13:52:15,416	6		92,3759
			6	92,3759
			6	92,3759
09/04/2025	13:51:55,894	86		92,3759
			86	92,3759
			86	92,3759
09/04/2025	13:51:50,854	2		92,3759
			2	92,3759
			2	92,3759
09/04/2025	13:51:50,709	1		92,3759
			1	92,3759
			1	92,3759
09/04/2025	13:51:47,599	58		91,9881
			58	91,9881
			58	91,9881
09/04/2025	13:50:54,486	54		92,4059
			54	92,4059
			54	92,4059
09/04/2025	13:50:43,847	40		92,4619
			40	92,4619
			40	92,4619
09/04/2025	13:50:42,526	58		92,4619
			58	92,4619
			58	92,4619
09/04/2025	13:50:29,950	5		92,3639
			5	92,3639
			5	92,3639
09/04/2025	13:49:37,307	11		92,4899
			11	92,4899
			11	92,4899
09/04/2025	13:49:27,505	310		91,9721
			310	91,9721
			310	91,9721
09/04/2025	13:49:16,055	120		92,0021
			120	92,0021
			120	92,0021
09/04/2025	13:49:00,871	7		92,5559
			7	92,5559
			7	92,5559
09/04/2025	13:47:33,379	17		91,8739
			17	91,8739
			17	91,8739
09/04/2025	13:46:58,649	45		91,6461
			45	91,6461
			45	91,6461
09/04/2025	13:46:57,744	170		91,6461
			170	91,6461
			170	91,6461
09/04/2025	13:46:42,541	100		91,6201
			100	91,6201
			100	91,6201
09/04/2025	13:46:17,392	20		91,7179
			20	91,7179
			20	91,7179
09/04/2025	13:46:13,572	10		91,7179
			10	91,7179
			10	91,7179
09/04/2025	13:45:18,475	7		91,80
			7	91,80
			7	91,80
09/04/2025	13:44:43,700	501		91,5781
			501	91,5781
			20	91,5781
			481	91,5781
09/04/2025	13:44:36,868	18		91,7399
			18	91,7399
			18	91,7399
09/04/2025	13:44:36,540	108		91,7139
			108	91,7139
			108	91,7139
09/04/2025	13:43:48,172	166		91,7761
			166	91,7761
			166	91,7761
09/04/2025	13:43:16,647	3		91,9979
			3	91,9979
			3	91,9979
09/04/2025	13:42:59,809	5		91,8859
			5	91,8859
			5	91,8859
09/04/2025	13:42:11,764	11		91,8579
			11	91,8579
			11	91,8579
09/04/2025	13:41:43,236	163		91,80
			163	91,80
			163	91,80
09/04/2025	13:41:32,875	163		91,8679
			163	91,8679
			163	91,8679
09/04/2025	13:40:22,160	190		92,0639
			190	92,0639
			190	92,0639
09/04/2025	13:40:05,051	50		91,90
			50	91,90
			50	91,90
09/04/2025	13:39:57,711	816		92,00
			816	92,00
			109	92,00
			54	92,00
			543	92,00
			4	92,00
			106	92,00
09/04/2025	13:39:50,660	106		92,1739
			106	92,1739
			106	92,1739
09/04/2025	13:39:20,145	65		92,0939
			65	92,0939
			65	92,0939
09/04/2025	13:39:18,899	108		92,00
			25	92,00
			3	92,00
			5	92,00
			3	92,00
			17	92,00
			16	92,00
			108	92,00
			10	92,00
			8	92,00
			21	92,00
09/04/2025	13:39:17,359	2		92,1079
			2	92,1079
			2	92,1079
09/04/2025	13:38:43,538	10		92,1519
			10	92,1519
			10	92,1519
09/04/2025	13:38:12,233	825		92,00
			32	92,00
			20	92,00
			25	92,00
			50	92,00
			51	92,00
			825	92,00
			22	92,00
			43	92,00
			108	92,00
			3	92,00
			100	92,00
			22	92,00
			225	92,00
			124	92,00
09/04/2025	13:38:02,236	10		92,2159
			10	92,2159
			10	92,2159
09/04/2025	13:37:46,358	28		92,1399
			28	92,1399
			28	92,1399
09/04/2025	13:37:41,259	41		92,1819
			41	92,1819
			41	92,1819
09/04/2025	13:37:26,068	10		92,1419
			10	92,1419
			10	92,1419
09/04/2025	13:37:24,083	10		92,1419
			10	92,1419
			10	92,1419
09/04/2025	13:37:21,924	20		92,1459
			20	92,1459
			20	92,1459
09/04/2025	13:36:49,415	5		92,1539
			5	92,1539
			5	92,1539
09/04/2025	13:36:00,197	54		92,0579
			54	92,0579
			54	92,0579
09/04/2025	13:34:25,132	7		92,0661
			7	92,0661
			7	92,0661
09/04/2025	13:34:17,457	216		92,2059
			216	92,2059
			216	92,2059
09/04/2025	13:34:06,456	3		92,3479
			3	92,3479
			3	92,3479
09/04/2025	13:33:31,760	200		92,3519
			200	92,3519
			200	92,3519
09/04/2025	13:32:27,337	50		92,2021
			50	92,2021
			50	92,2021
09/04/2025	13:32:04,257	50		92,5679
			50	92,5679
			50	92,5679
09/04/2025	13:31:32,709	10		92,50
			10	92,50
			10	92,50
09/04/2025	13:31:11,395	8		92,4579
			8	92,4579
			8	92,4579
09/04/2025	13:30:51,200	88		92,40
			22	92,40
			33	92,40
			88	92,40
			33	92,40
09/04/2025	13:30:27,348	11		92,6419
			11	92,6419
			11	92,6419
09/04/2025	13:29:53,262	7		92,5779
			7	92,5779
			7	92,5779
09/04/2025	13:29:17,099	21		92,4501
			21	92,4501
			21	92,4501
09/04/2025	13:28:21,171	7		92,6599
			7	92,6599
			7	92,6599
09/04/2025	13:28:07,909	53		92,6279
			53	92,6279
			53	92,6279
09/04/2025	13:27:56,282	67		92,6519
			67	92,6519
			67	92,6519
09/04/2025	13:26:32,111	65		92,7159
			65	92,7159
			65	92,7159
09/04/2025	13:24:17,506	25		92,6439
			25	92,6439
			25	92,6439
09/04/2025	13:23:21,644	10		92,7059
			10	92,7059
			10	92,7059
09/04/2025	13:22:31,671	200		92,5041
			200	92,5041
			200	92,5041
09/04/2025	13:22:00,126	86		92,8319
			86	92,8319
			86	92,8319
09/04/2025	13:21:19,278	37		92,8679
			37	92,8679
			37	92,8679
09/04/2025	13:20:39,441	26		92,8779
			26	92,8779
			26	92,8779
09/04/2025	13:19:41,080	50		92,5401
			48	92,5401
			50	92,5401
			2	92,5401
09/04/2025	13:19:19,640	156		92,5141
			156	92,5141
			156	92,5141
09/04/2025	13:18:59,793	54		92,6419
			54	92,6419
			54	92,6419
09/04/2025	13:17:52,501	5		92,53
			5	92,53
			5	92,53
09/04/2025	13:17:18,201	1		92,5859
			1	92,5859
			1	92,5859
09/04/2025	13:17:01,249	37		92,3621
			37	92,3621
			37	92,3621
09/04/2025	13:17:00,111	8		92,5719
			8	92,5719
			8	92,5719
09/04/2025	13:15:36,976	15		92,9279
			15	92,9279
			15	92,9279
09/04/2025	13:15:35,306	60		92,2201
			60	92,2201
			60	92,2201
09/04/2025	13:15:01,979	12		92,1461
			12	92,1461
			2	92,1461
			10	92,1461
09/04/2025	13:14:12,864	27		92,5059
			27	92,5059
			27	92,5059
09/04/2025	13:13:49,494	4		92,5359
			4	92,5359
			4	92,5359
09/04/2025	13:12:41,909	195		92,3121
			195	92,3121
			195	92,3121
09/04/2025	13:10:36,994	109		92,0674
			109	92,0674
			109	92,0674
09/04/2025	13:10:29,787	2		92,0001
			2	92,0001
			2	92,0001
09/04/2025	13:09:56,616	80		92,0001
			80	92,0001
			80	92,0001
09/04/2025	13:07:06,453	32		92,7019
			32	92,7019
			32	92,7019
09/04/2025	13:06:52,955	32		92,5599
			32	92,5599
			32	92,5599
09/04/2025	13:06:25,947	966		92,3579
			966	92,3579
			966	92,3579
09/04/2025	13:05:51,937	10		92,4039
			10	92,4039
			10	92,4039
09/04/2025	13:05:32,579	4		92,37
			4	92,37
			4	92,37
09/04/2025	13:05:20,228	10		92,3419
			10	92,3419
			10	92,3419
09/04/2025	13:04:57,597	58		92,0501
			58	92,0501
			58	92,0501
09/04/2025	13:04:12,120	5		92,2759
			5	92,2759
			5	92,2759
09/04/2025	13:03:52,900	1 000		92,8559
			1 000	92,8559
			1 000	92,8559
09/04/2025	13:03:48,498	69		92,5999
			69	92,5999
			20	92,5999
			29	92,5999
			20	92,5999
09/04/2025	13:03:47,689	4		92,3039
			4	92,3039
			4	92,3039
09/04/2025	13:03:45,389	600		92,0001
			600	92,0001
			600	92,0001
09/04/2025	13:03:45,182	249		91,7201
			2	91,7201
			249	91,7201
			55	91,7201
			10	91,7201
			20	91,7201
			108	91,7201
			54	91,7201
09/04/2025	13:03:38,506	22		92,2779
			22	92,2779
			22	92,2779
09/04/2025	13:03:37,240	2		92,2779
			2	92,2779
			2	92,2779
09/04/2025	13:03:32,493	150		92,30
			150	92,30
			150	92,30
09/04/2025	13:03:19,636	1 000		92,3419
			1 000	92,3419
			1 000	92,3419
09/04/2025	13:03:17,448	5		92,3419
			5	92,3419
			5	92,3419
09/04/2025	13:02:44,568	83		92,6719
			83	92,6719
			83	92,6719
09/04/2025	13:02:20,025	2		92,70
			2	92,70
			2	92,70
09/04/2025	13:02:10,532	9		92,8259
			9	92,8259
			9	92,8259
09/04/2025	13:01:02,814	106		92,5299
			106	92,5299
			106	92,5299
09/04/2025	13:00:47,678	181		92,50
			21	92,50
			100	92,50
			45	92,50
			2	92,50
			10	92,50
			181	92,50
			3	92,50
09/04/2025	13:00:25,411	40		92,67
			40	92,67
			40	92,67
09/04/2025	13:00:25,316	12		92,75
			12	92,75
			12	92,75
09/04/2025	13:00:16,678	20		93,1239
			20	93,1239
			20	93,1239
09/04/2025	13:00:08,802	22		93,18
			22	93,18
			22	93,18
09/04/2025	13:00:08,663	3		93,40
			3	93,40
			3	93,40
09/04/2025	12:58:56,588	20		93,7839
			20	93,7839
			20	93,7839
09/04/2025	12:58:29,240	11		93,7999
			11	93,7999
			11	93,7999
09/04/2025	12:56:26,444	104		93,7059
			104	93,7059
			104	93,7059
09/04/2025	12:55:52,001	6		93,5321
			6	93,5321
			6	93,5321
09/04/2025	12:55:45,927	10		93,6759
			10	93,6759
			10	93,6759
09/04/2025	12:54:21,644	53		93,6859
			53	93,6859
			53	93,6859
09/04/2025	12:52:42,753	32		93,7199
			32	93,7199
			32	93,7199
09/04/2025	12:52:27,374	80		93,5021
			80	93,5021
			80	93,5021
09/04/2025	12:52:19,298	80		93,7099
			80	93,7099
			80	93,7099
09/04/2025	12:51:44,739	1		93,6359
			1	93,6359
			1	93,6359
09/04/2025	12:51:25,016	10		93,6459
			10	93,6459
			10	93,6459
09/04/2025	12:50:16,454	1		93,4739
			1	93,4739
			1	93,4739
09/04/2025	12:48:41,640	53		93,4859
			53	93,4859
			53	93,4859
09/04/2025	12:48:00,806	11		93,2579
			11	93,2579
			11	93,2579
09/04/2025	12:47:45,761	3		93,2339
			3	93,2339
			3	93,2339
09/04/2025	12:46:24,718	30		93,2539
			30	93,2539
			30	93,2539
09/04/2025	12:45:56,127	50		93,2639
			50	93,2639
			50	93,2639
09/04/2025	12:45:12,418	10		93,3359
			10	93,3359
			10	93,3359
09/04/2025	12:44:41,820	1		93,2739
			1	93,2739
			1	93,2739
09/04/2025	12:44:39,924	5		93,2719
			5	93,2719
			5	93,2719
09/04/2025	12:44:22,628	7		93,2099
			7	93,2099
			7	93,2099
09/04/2025	12:42:31,662	5		93,2439
			5	93,2439
			5	93,2439
09/04/2025	12:42:28,090	5		93,2439
			5	93,2439
			5	93,2439
09/04/2025	12:42:27,395	32		93,2439
			32	93,2439
			32	93,2439
09/04/2025	12:41:14,558	699		93,10
			699	93,10
			699	93,10
09/04/2025	12:40:58,233	10		93,3239
			10	93,3239
			10	93,3239
09/04/2025	12:40:39,522	13		93,3199
			13	93,3199
			13	93,3199
09/04/2025	12:40:38,931	1		93,3199
			1	93,3199
			1	93,3199
09/04/2025	12:39:56,026	153		92,9181
			153	92,9181
			153	92,9181
09/04/2025	12:39:30,869	250		93,1159
			250	93,1159
			250	93,1159
09/04/2025	12:39:15,397	5		93,0559
			5	93,0559
			5	93,0559
09/04/2025	12:38:51,278	11		93,0559
			11	93,0559
			11	93,0559
09/04/2025	12:38:44,771	5		93,0559
			5	93,0559
			5	93,0559
09/04/2025	12:38:23,106	3		93,0559
			3	93,0559
			3	93,0559
09/04/2025	12:37:28,851	54		93,0899
			54	93,0899
			54	93,0899
09/04/2025	12:36:49,076	20		93,0059
			20	93,0059
			20	93,0059
09/04/2025	12:35:36,984	92		92,8221
			92	92,8221
			92	92,8221
09/04/2025	12:35:17,470	30		93,0219
			30	93,0219
			30	93,0219
09/04/2025	12:34:43,482	600		92,7421
			600	92,7421
			600	92,7421
09/04/2025	12:34:27,551	1		93,0259
			1	93,0259
			1	93,0259
09/04/2025	12:34:10,883	3		93,0259
			3	93,0259
			3	93,0259
09/04/2025	12:33:51,864	21		92,6821
			6	92,6821
			15	92,6821
			21	92,6821
09/04/2025	12:33:14,155	110		92,9279
			110	92,9279
			110	92,9279
09/04/2025	12:32:56,692	1		92,9399
			1	92,9399
			1	92,9399
09/04/2025	12:32:48,790	10		92,9579
			10	92,9579
			10	92,9579
09/04/2025	12:32:21,322	1		93,0939
			1	93,0939
			1	93,0939
09/04/2025	12:31:54,463	214		93,0219
			214	93,0219
			214	93,0219
09/04/2025	12:30:37,879	1		92,8961
			1	92,8961
			1	92,8961
09/04/2025	12:29:45,508	6		93,0519
			6	93,0519
			6	93,0519
09/04/2025	12:29:39,475	53		93,0579
			53	93,0579
			53	93,0579
09/04/2025	12:28:56,748	50		93,0999
			50	93,0999
			50	93,0999
09/04/2025	12:28:09,670	297		93,00
			297	93,00
			297	93,00
09/04/2025	12:27:49,354	4		93,2139
			4	93,2139
			4	93,2139
09/04/2025	12:27:40,482	10		93,1119
			10	93,1119
			10	93,1119
09/04/2025	12:27:01,998	22		93,0299
			22	93,0299
			22	93,0299
09/04/2025	12:25:40,341	5		93,0199
			5	93,0199
			5	93,0199
09/04/2025	12:25:25,768	6		92,9059
			6	92,9059
			6	92,9059
09/04/2025	12:24:26,053	10		92,9979
			10	92,9979
			10	92,9979
09/04/2025	12:23:59,485	270		92,9479
			270	92,9479
			270	92,9479
09/04/2025	12:23:40,501	32		93,00
			32	93,00
			32	93,00
09/04/2025	12:23:06,425	10		93,0519
			10	93,0519
			10	93,0519
09/04/2025	12:22:51,498	24		93,0939
			24	93,0939
			24	93,0939
09/04/2025	12:22:22,273	21		93,0599
			21	93,0599
			21	93,0599
09/04/2025	12:22:05,496	1		92,9121
			1	92,9121
			1	92,9121
09/04/2025	12:21:57,889	35		93,0219
			35	93,0219
			35	93,0219
09/04/2025	12:18:36,466	14		93,2059
			14	93,2059
			14	93,2059
09/04/2025	12:16:23,727	15		93,1239
			15	93,1239
			15	93,1239
09/04/2025	12:15:14,533	5		93,3559
			5	93,3559
			5	93,3559
09/04/2025	12:15:03,955	395		93,1061
			395	93,1061
			395	93,1061
09/04/2025	12:14:41,163	10		93,2819
			10	93,2819
			10	93,2819
09/04/2025	12:10:10,570	81		93,0161
			81	93,0161
			81	93,0161
09/04/2025	12:09:59,875	25		93,1759
			25	93,1759
			25	93,1759
09/04/2025	12:09:23,826	21		93,1539
			21	93,1539
			21	93,1539
09/04/2025	12:08:54,637	240		93,0001
			240	93,0001
			240	93,0001
09/04/2025	12:08:38,389	7		93,1319
			7	93,1319
			7	93,1319
09/04/2025	12:08:02,239	48		93,1719
			48	93,1719
			48	93,1719
09/04/2025	12:06:31,319	650		92,9241
			10	92,9241
			175	92,9241
			440	92,9241
			25	92,9241
			650	92,9241
09/04/2025	12:03:20,645	21		93,4359
			21	93,4359
			21	93,4359
09/04/2025	12:03:03,221	15		93,3099
			15	93,3099
			15	93,3099
09/04/2025	12:02:05,571	21		93,4479
			21	93,4479
			21	93,4479
09/04/2025	12:01:37,571	10		93,5239
			10	93,5239
			10	93,5239
09/04/2025	12:00:26,775	10		93,30
			10	93,30
			10	93,30
09/04/2025	11:58:16,021	4		93,4519
			4	93,4519
			4	93,4519
09/04/2025	11:57:43,461	8		93,3419
			8	93,3419
			8	93,3419
09/04/2025	11:57:08,559	20		93,3979
			20	93,3979
			20	93,3979
09/04/2025	11:55:34,618	21		93,3119
			21	93,3119
			21	93,3119
09/04/2025	11:53:42,934	35		93,3599
			35	93,3599
			35	93,3599
09/04/2025	11:53:23,042	53		93,3579
			53	93,3579
			53	93,3579
09/04/2025	11:53:15,240	107		93,3599
			107	93,3599
			107	93,3599
09/04/2025	11:52:50,140	21		93,3979
			21	93,3979
			21	93,3979
09/04/2025	11:51:59,895	200		93,3539
			200	93,3539
			200	93,3539
09/04/2025	11:51:54,773	2		93,3599
			2	93,3599
			2	93,3599
09/04/2025	11:51:15,552	30		93,1321
			30	93,1321
			30	93,1321
09/04/2025	11:50:27,393	39		93,1841
			39	93,1841
			39	93,1841
09/04/2025	11:50:18,968	50		93,3499
			50	93,3499
			50	93,3499
09/04/2025	11:49:58,235	5		93,3699
			5	93,3699
			5	93,3699
09/04/2025	11:49:34,451	35		93,44
			35	93,44
			35	93,44
09/04/2025	11:49:33,110	106		93,4799
			106	93,4799
			106	93,4799
09/04/2025	11:47:44,024	60		93,4559
			60	93,4559
			60	93,4559
09/04/2025	11:47:20,339	26		93,2341
			26	93,2341
			26	93,2341
09/04/2025	11:46:54,528	600		93,2101
			600	93,2101
			600	93,2101
09/04/2025	11:46:10,937	5		93,3699
			5	93,3699
			5	93,3699
09/04/2025	11:42:56,120	10		93,5719
			10	93,5719
			10	93,5719
09/04/2025	11:41:44,969	20		93,6479
			20	93,6479
			20	93,6479
09/04/2025	11:40:34,497	12		93,6239
			12	93,6239
			12	93,6239
09/04/2025	11:40:32,970	5		93,6239
			5	93,6239
			5	93,6239
09/04/2025	11:39:28,694	10		93,6199
			10	93,6199
			10	93,6199
09/04/2025	11:38:46,651	105		93,6999
			105	93,6999
			105	93,6999
09/04/2025	11:38:33,719	160		93,7099
			160	93,7099
			160	93,7099
09/04/2025	11:37:48,578	220		93,8339
			220	93,8339
			220	93,8339
09/04/2025	11:37:21,316	30		93,8499
			30	93,8499
			30	93,8499
09/04/2025	11:37:04,136	160		93,7739
			160	93,7739
			160	93,7739
09/04/2025	11:36:57,417	80		93,8319
			80	93,8319
			80	93,8319
09/04/2025	11:36:25,512	74		93,7079
			74	93,7079
			74	93,7079
09/04/2025	11:35:51,883	135		93,7519
			135	93,7519
			135	93,7519
09/04/2025	11:35:32,905	15		93,7859
			15	93,7859
			15	93,7859
09/04/2025	11:34:53,347	20		93,8099
			20	93,8099
			20	93,8099
09/04/2025	11:33:47,728	212		93,8679
			212	93,8679
			212	93,8679
09/04/2025	11:33:00,205	11		93,8999
			11	93,8999
			11	93,8999
09/04/2025	11:31:29,973	37		93,9819
			37	93,9819
			37	93,9819
09/04/2025	11:29:58,689	2		93,6601
			2	93,6601
			2	93,6601
09/04/2025	11:27:54,916	10		93,9139
			10	93,9139
			10	93,9139
09/04/2025	11:27:51,817	1		93,9119
			1	93,9119
			1	93,9119
09/04/2025	11:26:17,647	41		93,6161
			41	93,6161
			41	93,6161
09/04/2025	11:26:06,616	35		93,8259
			35	93,8259
			35	93,8259
09/04/2025	11:26:03,207	5		93,8879
			5	93,8879
			5	93,8879
09/04/2025	11:25:56,324	5		93,8519
			5	93,8519
			5	93,8519
09/04/2025	11:23:54,896	25		94,0279
			25	94,0279
			25	94,0279
09/04/2025	11:22:37,186	53		93,8441
			53	93,8441
			53	93,8441
09/04/2025	11:22:33,464	31		94,0599
			31	94,0599
			31	94,0599
09/04/2025	11:22:29,553	5		93,8441
			5	93,8441
			5	93,8441
09/04/2025	11:20:51,315	16		94,0419
			16	94,0419
			16	94,0419
09/04/2025	11:20:43,681	4		94,0059
			4	94,0059
			4	94,0059
09/04/2025	11:20:02,893	84		93,9819
			84	93,9819
			84	93,9819
09/04/2025	11:17:53,522	21		94,0939
			21	94,0939
			21	94,0939
09/04/2025	11:17:04,360	15		94,1479
			15	94,1479
			15	94,1479
09/04/2025	11:15:27,053	5		93,8641
			5	93,8641
			5	93,8641
09/04/2025	11:15:16,866	5		94,0039
			5	94,0039
			5	94,0039
09/04/2025	11:14:57,098	425		94,0599
			425	94,0599
			425	94,0599
09/04/2025	11:14:52,493	16		94,0319
			16	94,0319
			16	94,0319
09/04/2025	11:14:48,457	5		94,0499
			5	94,0499
			5	94,0499
09/04/2025	11:13:22,603	2		94,1459
			2	94,1459
			2	94,1459
09/04/2025	11:13:01,795	16		94,1839
			16	94,1839
			16	94,1839
09/04/2025	11:12:29,446	127		94,1899
			127	94,1899
			127	94,1899
09/04/2025	11:12:00,121	259		94,2619
			259	94,2619
			259	94,2619
09/04/2025	11:11:29,375	100		94,2479
			100	94,2479
			100	94,2479
09/04/2025	11:11:03,658	80		94,2659
			80	94,2659
			80	94,2659
09/04/2025	11:10:51,465	26		94,2719
			26	94,2719
			26	94,2719
09/04/2025	11:10:49,732	10		94,2719
			10	94,2719
			10	94,2719
09/04/2025	11:09:40,448	25		93,9719
			25	93,9719
			25	93,9719
09/04/2025	11:09:15,757	68		93,9719
			68	93,9719
			68	93,9719
09/04/2025	11:08:20,796	11		94,0239
			11	94,0239
			11	94,0239
09/04/2025	11:07:21,615	530		94,0099
			530	94,0099
			530	94,0099
09/04/2025	11:05:28,135	5		94,0039
			5	94,0039
			5	94,0039
09/04/2025	11:05:01,333	10		94,0159
			10	94,0159
			10	94,0159
09/04/2025	11:04:38,546	58		94,03
			58	94,03
			58	94,03
09/04/2025	11:04:25,105	21		94,0619
			21	94,0619
			21	94,0619
09/04/2025	11:04:03,825	6		94,0819
			6	94,0819
			6	94,0819
09/04/2025	11:03:17,943	19		94,1199
			19	94,1199
			19	94,1199
09/04/2025	11:02:32,377	1		93,8661
			1	93,8661
			1	93,8661

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 84,08 / Vente: 84,136
Volume: 331 220
-2,35%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/04/2025 @ 14:20:27

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)