Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
80
50
84,99
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.01.2025 | 08:53:24,201 | 1 | 84,99 | |
| 1 | 84,99 | |||
| 1 | 84,99 | |||
| 10.01.2025 | 08:53:08,812 | 25 | 84,56 | |
| 5 | 84,56 | |||
| 20 | 84,56 | |||
| 25 | 84,56 | |||
| 10.01.2025 | 08:52:20,500 | 1 120 | 84,99 | |
| 80 | 84,99 | |||
| 1 120 | 84,99 | |||
| 1 040 | 84,99 | |||
| 10.01.2025 | 08:51:24,578 | 80 | 84,71 | |
| 80 | 84,71 | |||
| 80 | 84,71 | |||
| 10.01.2025 | 08:51:10,287 | 8 | 84,71 | |
| 8 | 84,71 | |||
| 8 | 84,71 | |||
| 10.01.2025 | 08:48:19,198 | 150 | 84,70 | |
| 150 | 84,70 | |||
| 150 | 84,70 | |||
| 10.01.2025 | 08:48:12,015 | 150 | 84,69 | |
| 150 | 84,69 | |||
| 150 | 84,69 | |||
| 10.01.2025 | 08:47:24,951 | 10 | 84,56 | |
| 10 | 84,56 | |||
| 10 | 84,56 | |||
| 10.01.2025 | 08:47:02,823 | 1 | 84,69 | |
| 1 | 84,69 | |||
| 1 | 84,69 | |||
| 10.01.2025 | 08:46:02,077 | 50 | 84,56 | |
| 50 | 84,56 | |||
| 50 | 84,56 | |||
| 10.01.2025 | 08:46:01,976 | 150 | 84,56 | |
| 150 | 84,56 | |||
| 150 | 84,56 | |||
| 10.01.2025 | 08:44:44,005 | 6 | 84,69 | |
| 6 | 84,69 | |||
| 6 | 84,69 | |||
| 10.01.2025 | 08:43:51,636 | 25 | 84,69 | |
| 25 | 84,69 | |||
| 25 | 84,69 | |||
| 10.01.2025 | 08:43:34,054 | 30 | 84,69 | |
| 30 | 84,69 | |||
| 30 | 84,69 | |||
| 10.01.2025 | 08:43:29,191 | 3 | 84,56 | |
| 3 | 84,56 | |||
| 3 | 84,56 | |||
| 10.01.2025 | 08:42:28,874 | 29 | 84,69 | |
| 29 | 84,69 | |||
| 29 | 84,69 | |||
| 10.01.2025 | 08:40:45,459 | 100 | 84,69 | |
| 100 | 84,69 | |||
| 100 | 84,69 | |||
| 10.01.2025 | 08:37:27,759 | 12 | 84,69 | |
| 12 | 84,69 | |||
| 12 | 84,69 | |||
| 10.01.2025 | 08:36:57,513 | 50 | 84,69 | |
| 50 | 84,69 | |||
| 50 | 84,69 | |||
| 10.01.2025 | 08:32:38,517 | 5 | 84,71 | |
| 5 | 84,71 | |||
| 5 | 84,71 | |||
| 10.01.2025 | 08:31:49,252 | 2 | 84,71 | |
| 2 | 84,71 | |||
| 2 | 84,71 | |||
| 10.01.2025 | 08:31:48,254 | 40 | 84,71 | |
| 40 | 84,71 | |||
| 40 | 84,71 | |||
| 10.01.2025 | 08:31:21,356 | 5 | 84,71 | |
| 5 | 84,71 | |||
| 5 | 84,71 | |||
| 10.01.2025 | 08:29:22,467 | 30 | 84,79 | |
| 30 | 84,79 | |||
| 30 | 84,79 | |||
| 10.01.2025 | 08:27:55,443 | 30 | 84,79 | |
| 30 | 84,79 | |||
| 30 | 84,79 | |||
| 10.01.2025 | 08:24:28,131 | 10 | 84,79 | |
| 10 | 84,79 | |||
| 10 | 84,79 | |||
| 10.01.2025 | 08:23:46,378 | 2 | 84,79 | |
| 2 | 84,79 | |||
| 2 | 84,79 | |||
| 10.01.2025 | 08:23:16,923 | 100 | 84,79 | |
| 100 | 84,79 | |||
| 100 | 84,79 | |||
| 10.01.2025 | 08:22:29,582 | 15 | 84,79 | |
| 15 | 84,79 | |||
| 15 | 84,79 | |||
| 10.01.2025 | 08:17:17,208 | 25 | 84,79 | |
| 25 | 84,79 | |||
| 25 | 84,79 | |||
| 10.01.2025 | 08:16:47,196 | 25 | 84,79 | |
| 25 | 84,79 | |||
| 25 | 84,79 | |||
| 10.01.2025 | 08:15:20,193 | 24 | 84,79 | |
| 24 | 84,79 | |||
| 24 | 84,79 | |||
| 10.01.2025 | 08:15:02,069 | 4 | 84,56 | |
| 4 | 84,56 | |||
| 4 | 84,56 | |||
| 10.01.2025 | 08:14:54,196 | 1 | 84,79 | |
| 1 | 84,79 | |||
| 1 | 84,79 | |||
| 10.01.2025 | 08:13:34,408 | 80 | 84,56 | |
| 80 | 84,56 | |||
| 80 | 84,56 | |||
| 10.01.2025 | 08:13:34,314 | 15 | 84,56 | |
| 15 | 84,56 | |||
| 6 | 84,56 | |||
| 9 | 84,56 | |||
| 10.01.2025 | 08:12:07,140 | 2 | 84,79 | |
| 2 | 84,79 | |||
| 2 | 84,79 | |||
| 10.01.2025 | 08:09:57,591 | 38 | 84,75 | |
| 23 | 84,75 | |||
| 15 | 84,75 | |||
| 38 | 84,75 | |||
| 10.01.2025 | 08:09:57,486 | 60 | 84,76 | |
| 60 | 84,76 | |||
| 60 | 84,76 | |||
| 10.01.2025 | 08:09:52,335 | 1 | 84,79 | |
| 1 | 84,79 | |||
| 1 | 84,79 | |||
| 10.01.2025 | 08:09:48,712 | 3 | 84,56 | |
| 3 | 84,56 | |||
| 3 | 84,56 | |||
| 10.01.2025 | 08:09:25,186 | 10 | 84,79 | |
| 10 | 84,79 | |||
| 10 | 84,79 | |||
| 10.01.2025 | 08:08:16,356 | 60 | 84,79 | |
| 60 | 84,79 | |||
| 60 | 84,79 | |||
| 10.01.2025 | 08:08:08,639 | 3 | 84,79 | |
| 3 | 84,79 | |||
| 3 | 84,79 | |||
| 10.01.2025 | 08:07:56,940 | 15 | 84,79 | |
| 15 | 84,79 | |||
| 15 | 84,79 | |||
| 10.01.2025 | 08:00:56,975 | 2 | 84,84 | |
| 2 | 84,84 | |||
| 2 | 84,84 | |||
| 10.01.2025 | 08:00:33,676 | 500 | 84,65 | |
| 500 | 84,65 | |||
| 500 | 84,65 | |||
| 10.01.2025 | 08:00:29,594 | 200 | 84,66 | |
| 200 | 84,66 | |||
| 200 | 84,66 | |||
| 10.01.2025 | 08:00:25,930 | 196 | 84,66 | |
| 8 | 84,66 | |||
| 124 | 84,66 | |||
| 36 | 84,66 | |||
| 188 | 84,66 | |||
| 36 | 84,66 | |||
| 10.01.2025 | 08:00:02,742 | 1 802 | 84,66 | |
| 16 | 84,66 | |||
| 35 | 84,66 | |||
| 4 | 84,66 | |||
| 11 | 84,66 | |||
| 4 | 84,66 | |||
| 30 | 84,66 | |||
| 20 | 84,66 | |||
| 10 | 84,66 | |||
| 117 | 84,66 | |||
| 50 | 84,66 | |||
| 10 | 84,66 | |||
| 100 | 84,66 | |||
| 292 | 84,66 | |||
| 150 | 84,66 | |||
| 58 | 84,66 | |||
| 8 | 84,66 | |||
| 14 | 84,66 | |||
| 4 | 84,66 | |||
| 1 500 | 84,66 | |||
| 99 | 84,66 | |||
| 200 | 84,66 | |||
| 10 | 84,66 | |||
| 10 | 84,66 | |||
| 750 | 84,66 | |||
| 100 | 84,66 | |||
| 2 | 84,66 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.01.2025 @ 08:56:09
Letzte Aktualisierung:
10.01.2025 @ 08:56:09