Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
205
119
15,126
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 09:26:37,635 | 290 | 15,126 | |
290 | 15,126 | |||
290 | 15,126 | |||
16.07.2024 | 09:25:49,125 | 130 | 15,122 | |
130 | 15,122 | |||
130 | 15,122 | |||
16.07.2024 | 09:25:16,659 | 500 | 15,124 | |
500 | 15,124 | |||
500 | 15,124 | |||
16.07.2024 | 09:24:09,457 | 500 | 15,096 | |
500 | 15,096 | |||
500 | 15,096 | |||
16.07.2024 | 09:24:09,069 | 700 | 15,096 | |
700 | 15,096 | |||
700 | 15,096 | |||
16.07.2024 | 09:24:08,861 | 900 | 15,096 | |
200 | 15,096 | |||
700 | 15,096 | |||
900 | 15,096 | |||
16.07.2024 | 09:24:08,594 | 700 | 15,096 | |
700 | 15,096 | |||
700 | 15,096 | |||
16.07.2024 | 09:24:03,194 | 700 | 15,088 | |
700 | 15,088 | |||
700 | 15,088 | |||
16.07.2024 | 09:23:23,891 | 1 000 | 15,10 | |
1 000 | 15,10 | |||
1 000 | 15,10 | |||
16.07.2024 | 09:19:50,197 | 300 | 15,068 | |
300 | 15,068 | |||
300 | 15,068 | |||
16.07.2024 | 09:19:42,189 | 700 | 15,056 | |
700 | 15,056 | |||
700 | 15,056 | |||
16.07.2024 | 09:16:28,367 | 40 | 15,018 | |
40 | 15,018 | |||
40 | 15,018 | |||
16.07.2024 | 09:16:16,383 | 1 000 | 15,014 | |
1 000 | 15,014 | |||
1 000 | 15,014 | |||
16.07.2024 | 09:14:41,608 | 300 | 14,988 | |
300 | 14,988 | |||
300 | 14,988 | |||
16.07.2024 | 09:14:37,315 | 700 | 14,986 | |
700 | 14,986 | |||
700 | 14,986 | |||
16.07.2024 | 09:14:01,544 | 200 | 14,994 | |
200 | 14,994 | |||
200 | 14,994 | |||
16.07.2024 | 09:13:35,781 | 150 | 14,992 | |
150 | 14,992 | |||
150 | 14,992 | |||
16.07.2024 | 09:13:22,212 | 200 | 14,97 | |
200 | 14,97 | |||
200 | 14,97 | |||
16.07.2024 | 09:13:15,152 | 260 | 14,988 | |
260 | 14,988 | |||
260 | 14,988 | |||
16.07.2024 | 09:11:11,317 | 370 | 14,994 | |
370 | 14,994 | |||
370 | 14,994 | |||
16.07.2024 | 09:10:52,794 | 125 | 15,00 | |
125 | 15,00 | |||
125 | 15,00 | |||
16.07.2024 | 09:10:14,747 | 18 | 14,998 | |
18 | 14,998 | |||
18 | 14,998 | |||
16.07.2024 | 09:10:05,902 | 1 000 | 15,00 | |
1 000 | 15,00 | |||
1 000 | 15,00 | |||
16.07.2024 | 09:09:47,073 | 490 | 14,982 | |
70 | 14,982 | |||
490 | 14,982 | |||
200 | 14,982 | |||
100 | 14,982 | |||
120 | 14,982 | |||
16.07.2024 | 09:09:46,598 | 4 333 | 14,982 | |
35 | 14,982 | |||
93 | 14,982 | |||
500 | 14,982 | |||
125 | 14,982 | |||
1 500 | 14,982 | |||
10 | 14,982 | |||
694 | 14,982 | |||
30 | 14,982 | |||
1 000 | 14,982 | |||
200 | 14,982 | |||
1 500 | 14,982 | |||
3 | 14,982 | |||
200 | 14,982 | |||
250 | 14,982 | |||
100 | 14,982 | |||
50 | 14,982 | |||
6 | 14,982 | |||
490 | 14,982 | |||
690 | 14,982 | |||
190 | 14,982 | |||
1 000 | 14,982 | |||
16.07.2024 | 09:09:42,168 | 1 100 | 15,00 | |
500 | 15,00 | |||
300 | 15,00 | |||
200 | 15,00 | |||
1 100 | 15,00 | |||
100 | 15,00 | |||
16.07.2024 | 09:08:58,778 | 500 | 15,012 | |
500 | 15,012 | |||
500 | 15,012 | |||
16.07.2024 | 09:08:58,620 | 170 | 15,02 | |
170 | 15,02 | |||
170 | 15,02 | |||
16.07.2024 | 09:08:47,065 | 1 000 | 15,034 | |
1 000 | 15,034 | |||
1 000 | 15,034 | |||
16.07.2024 | 09:08:24,726 | 500 | 15,03 | |
500 | 15,03 | |||
500 | 15,03 | |||
16.07.2024 | 09:08:24,547 | 700 | 15,03 | |
700 | 15,03 | |||
700 | 15,03 | |||
16.07.2024 | 09:08:24,411 | 700 | 15,03 | |
700 | 15,03 | |||
700 | 15,03 | |||
16.07.2024 | 09:08:24,204 | 700 | 15,03 | |
700 | 15,03 | |||
700 | 15,03 | |||
16.07.2024 | 09:08:18,111 | 700 | 15,03 | |
700 | 15,03 | |||
700 | 15,03 | |||
16.07.2024 | 09:08:18,060 | 700 | 15,03 | |
700 | 15,03 | |||
700 | 15,03 | |||
16.07.2024 | 09:07:33,662 | 1 000 | 15,03 | |
1 000 | 15,03 | |||
1 000 | 15,03 | |||
16.07.2024 | 09:07:10,334 | 40 | 15,026 | |
40 | 15,026 | |||
40 | 15,026 | |||
16.07.2024 | 09:07:04,668 | 1 101 | 15,05 | |
1 100 | 15,05 | |||
1 101 | 15,05 | |||
1 | 15,05 | |||
16.07.2024 | 09:06:58,157 | 15 000 | 15,05 | |
15 000 | 15,05 | |||
15 000 | 15,05 | |||
16.07.2024 | 09:06:39,538 | 700 | 15,05 | |
700 | 15,05 | |||
700 | 15,05 | |||
16.07.2024 | 09:06:23,943 | 230 | 15,066 | |
230 | 15,066 | |||
230 | 15,066 | |||
16.07.2024 | 09:06:18,501 | 300 | 15,08 | |
300 | 15,08 | |||
300 | 15,08 | |||
16.07.2024 | 09:06:17,712 | 1 500 | 15,08 | |
1 500 | 15,08 | |||
1 500 | 15,08 | |||
16.07.2024 | 09:06:15,937 | 1 200 | 15,08 | |
1 200 | 15,08 | |||
1 200 | 15,08 | |||
16.07.2024 | 09:06:15,793 | 2 000 | 15,10 | |
187 | 15,10 | |||
1 813 | 15,10 | |||
2 000 | 15,10 | |||
16.07.2024 | 09:06:12,052 | 1 000 | 15,10 | |
1 000 | 15,10 | |||
1 000 | 15,10 | |||
16.07.2024 | 09:05:47,973 | 100 | 15,12 | |
100 | 15,12 | |||
100 | 15,12 | |||
16.07.2024 | 09:04:50,929 | 200 | 15,12 | |
200 | 15,12 | |||
200 | 15,12 | |||
16.07.2024 | 09:04:30,662 | 1 000 | 15,094 | |
1 000 | 15,094 | |||
1 000 | 15,094 | |||
16.07.2024 | 09:04:02,058 | 230 | 15,10 | |
230 | 15,10 | |||
230 | 15,10 | |||
16.07.2024 | 09:03:55,460 | 700 | 15,10 | |
700 | 15,10 | |||
700 | 15,10 | |||
16.07.2024 | 09:02:52,526 | 1 000 | 15,09 | |
1 000 | 15,09 | |||
1 000 | 15,09 | |||
16.07.2024 | 09:02:10,141 | 442 | 15,102 | |
442 | 15,102 | |||
442 | 15,102 | |||
16.07.2024 | 09:02:09,920 | 700 | 15,102 | |
700 | 15,102 | |||
700 | 15,102 | |||
16.07.2024 | 09:02:09,597 | 700 | 15,102 | |
700 | 15,102 | |||
700 | 15,102 | |||
16.07.2024 | 09:02:09,402 | 2 393 | 15,102 | |
1 693 | 15,102 | |||
700 | 15,102 | |||
1 393 | 15,102 | |||
1 000 | 15,102 | |||
16.07.2024 | 09:02:01,455 | 765 | 15,102 | |
65 | 15,102 | |||
700 | 15,102 | |||
765 | 15,102 | |||
16.07.2024 | 09:01:41,539 | 400 | 15,112 | |
400 | 15,112 | |||
400 | 15,112 | |||
16.07.2024 | 09:00:50,404 | 300 | 15,14 | |
300 | 15,14 | |||
300 | 15,14 | |||
16.07.2024 | 09:00:46,527 | 700 | 15,142 | |
700 | 15,142 | |||
700 | 15,142 | |||
16.07.2024 | 08:58:10,508 | 700 | 15,082 | |
700 | 15,082 | |||
700 | 15,082 | |||
16.07.2024 | 08:57:52,255 | 898 | 15,10 | |
200 | 15,10 | |||
898 | 15,10 | |||
250 | 15,10 | |||
250 | 15,10 | |||
198 | 15,10 | |||
16.07.2024 | 08:57:34,134 | 700 | 15,102 | |
700 | 15,102 | |||
700 | 15,102 | |||
16.07.2024 | 08:54:02,287 | 330 | 15,118 | |
330 | 15,118 | |||
330 | 15,118 | |||
16.07.2024 | 08:53:27,176 | 250 | 15,118 | |
250 | 15,118 | |||
250 | 15,118 | |||
16.07.2024 | 08:53:21,050 | 150 | 15,092 | |
150 | 15,092 | |||
150 | 15,092 | |||
16.07.2024 | 08:49:28,752 | 30 | 15,092 | |
30 | 15,092 | |||
30 | 15,092 | |||
16.07.2024 | 08:49:11,477 | 251 | 15,102 | |
1 | 15,102 | |||
251 | 15,102 | |||
250 | 15,102 | |||
16.07.2024 | 08:47:02,998 | 25 | 15,13 | |
25 | 15,13 | |||
25 | 15,13 | |||
16.07.2024 | 08:43:42,080 | 12 | 15,15 | |
12 | 15,15 | |||
12 | 15,15 | |||
16.07.2024 | 08:42:33,827 | 2 852 | 15,102 | |
250 | 15,102 | |||
2 352 | 15,102 | |||
2 852 | 15,102 | |||
250 | 15,102 | |||
16.07.2024 | 08:42:24,245 | 1 198 | 15,102 | |
250 | 15,102 | |||
250 | 15,102 | |||
698 | 15,102 | |||
1 198 | 15,102 | |||
16.07.2024 | 08:42:24,138 | 950 | 15,106 | |
950 | 15,106 | |||
700 | 15,106 | |||
250 | 15,106 | |||
16.07.2024 | 08:42:23,537 | 350 | 15,15 | |
200 | 15,15 | |||
350 | 15,15 | |||
150 | 15,15 | |||
16.07.2024 | 08:41:53,403 | 50 | 15,106 | |
50 | 15,106 | |||
50 | 15,106 | |||
16.07.2024 | 08:38:55,262 | 100 | 15,102 | |
100 | 15,102 | |||
100 | 15,102 | |||
16.07.2024 | 08:37:13,654 | 300 | 15,102 | |
300 | 15,102 | |||
40 | 15,102 | |||
260 | 15,102 | |||
16.07.2024 | 08:36:01,641 | 250 | 15,108 | |
250 | 15,108 | |||
250 | 15,108 | |||
16.07.2024 | 08:31:32,898 | 500 | 15,102 | |
500 | 15,102 | |||
250 | 15,102 | |||
250 | 15,102 | |||
16.07.2024 | 08:29:57,222 | 50 | 15,15 | |
50 | 15,15 | |||
50 | 15,15 | |||
16.07.2024 | 08:29:28,732 | 950 | 15,15 | |
950 | 15,15 | |||
250 | 15,15 | |||
700 | 15,15 | |||
16.07.2024 | 08:24:32,506 | 100 | 15,092 | |
100 | 15,092 | |||
100 | 15,092 | |||
16.07.2024 | 08:19:33,722 | 200 | 15,15 | |
100 | 15,15 | |||
200 | 15,15 | |||
100 | 15,15 | |||
16.07.2024 | 08:19:03,478 | 170 | 15,086 | |
170 | 15,086 | |||
170 | 15,086 | |||
16.07.2024 | 08:18:12,089 | 450 | 15,086 | |
150 | 15,086 | |||
200 | 15,086 | |||
300 | 15,086 | |||
250 | 15,086 | |||
16.07.2024 | 08:18:11,970 | 338 | 15,086 | |
250 | 15,086 | |||
88 | 15,086 | |||
338 | 15,086 | |||
16.07.2024 | 08:16:21,162 | 198 | 15,15 | |
198 | 15,15 | |||
198 | 15,15 | |||
16.07.2024 | 08:16:16,160 | 1 000 | 15,15 | |
600 | 15,15 | |||
400 | 15,15 | |||
1 000 | 15,15 | |||
16.07.2024 | 08:15:59,890 | 6 355 | 15,10 | |
680 | 15,10 | |||
635 | 15,10 | |||
6 085 | 15,10 | |||
5 000 | 15,10 | |||
40 | 15,10 | |||
270 | 15,10 | |||
16.07.2024 | 08:15:48,579 | 5 700 | 15,10 | |
250 | 15,10 | |||
100 | 15,10 | |||
350 | 15,10 | |||
5 700 | 15,10 | |||
5 000 | 15,10 | |||
16.07.2024 | 08:15:44,309 | 700 | 15,102 | |
700 | 15,102 | |||
700 | 15,102 | |||
16.07.2024 | 08:15:40,276 | 2 000 | 15,104 | |
2 000 | 15,104 | |||
2 000 | 15,104 | |||
16.07.2024 | 08:15:35,615 | 700 | 15,106 | |
250 | 15,106 | |||
450 | 15,106 | |||
700 | 15,106 | |||
16.07.2024 | 08:15:24,002 | 700 | 15,11 | |
700 | 15,11 | |||
250 | 15,11 | |||
200 | 15,11 | |||
250 | 15,11 | |||
16.07.2024 | 08:12:48,073 | 210 | 15,16 | |
210 | 15,16 | |||
210 | 15,16 | |||
16.07.2024 | 08:12:16,370 | 90 | 15,11 | |
90 | 15,11 | |||
90 | 15,11 | |||
16.07.2024 | 08:11:35,152 | 700 | 15,106 | |
700 | 15,106 | |||
700 | 15,106 | |||
16.07.2024 | 08:11:30,615 | 700 | 15,106 | |
700 | 15,106 | |||
500 | 15,106 | |||
200 | 15,106 | |||
16.07.2024 | 08:11:27,073 | 700 | 15,112 | |
250 | 15,112 | |||
200 | 15,112 | |||
700 | 15,112 | |||
250 | 15,112 | |||
16.07.2024 | 08:11:01,547 | 700 | 15,112 | |
250 | 15,112 | |||
85 | 15,112 | |||
700 | 15,112 | |||
250 | 15,112 | |||
115 | 15,112 | |||
16.07.2024 | 08:10:26,899 | 5 | 15,112 | |
5 | 15,112 | |||
5 | 15,112 | |||
16.07.2024 | 08:09:24,340 | 25 | 15,112 | |
25 | 15,112 | |||
25 | 15,112 | |||
16.07.2024 | 08:07:05,691 | 6 | 15,106 | |
6 | 15,106 | |||
6 | 15,106 | |||
16.07.2024 | 08:06:40,650 | 22 | 15,106 | |
22 | 15,106 | |||
22 | 15,106 | |||
16.07.2024 | 08:03:28,587 | 700 | 15,106 | |
700 | 15,106 | |||
220 | 15,106 | |||
480 | 15,106 | |||
16.07.2024 | 08:03:13,833 | 300 | 15,146 | |
300 | 15,146 | |||
300 | 15,146 | |||
16.07.2024 | 08:03:13,649 | 700 | 15,146 | |
700 | 15,146 | |||
700 | 15,146 | |||
16.07.2024 | 08:02:53,727 | 700 | 15,106 | |
700 | 15,106 | |||
700 | 15,106 | |||
16.07.2024 | 08:02:34,976 | 418 | 15,102 | |
418 | 15,102 | |||
98 | 15,102 | |||
200 | 15,102 | |||
120 | 15,102 | |||
16.07.2024 | 08:02:34,843 | 700 | 15,102 | |
32 | 15,102 | |||
500 | 15,102 | |||
168 | 15,102 | |||
700 | 15,102 | |||
16.07.2024 | 08:01:24,196 | 500 | 15,15 | |
500 | 15,15 | |||
500 | 15,15 | |||
16.07.2024 | 08:01:19,938 | 300 | 15,15 | |
300 | 15,15 | |||
300 | 15,15 | |||
16.07.2024 | 08:01:19,773 | 1 000 | 15,15 | |
500 | 15,15 | |||
500 | 15,15 | |||
1 000 | 15,15 | |||
16.07.2024 | 08:01:17,625 | 1 000 | 15,154 | |
500 | 15,154 | |||
500 | 15,154 | |||
1 000 | 15,154 | |||
16.07.2024 | 08:00:53,548 | 1 | 15,198 | |
1 | 15,198 | |||
1 | 15,198 | |||
16.07.2024 | 08:00:48,076 | 640 | 15,198 | |
640 | 15,198 | |||
640 | 15,198 | |||
16.07.2024 | 08:00:24,963 | 2 | 15,154 | |
2 | 15,154 | |||
2 | 15,154 | |||
16.07.2024 | 08:00:04,192 | 1 000 | 15,156 | |
1 000 | 15,156 | |||
645 | 15,156 | |||
280 | 15,156 | |||
75 | 15,156 | |||
16.07.2024 | 08:00:01,018 | 19 516 | 15,198 | |
14 300 | 15,198 | |||
1 000 | 15,198 | |||
3 000 | 15,198 | |||
1 100 | 15,198 | |||
50 | 15,198 | |||
100 | 15,198 | |||
1 000 | 15,198 | |||
66 | 15,198 | |||
50 | 15,198 | |||
10 | 15,198 | |||
400 | 15,198 | |||
17 955 | 15,198 | |||
1 | 15,198 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 09:28:01
Letzte Aktualisierung:
16.07.2024 @ 09:28:01