Tradegate Exchange

Deutsche Bank AG

398

381

13,39

Date	Heure	Volume	Volume de transactions	Cours
14/08/2024	21:59:41,141	1 600		13,39
			1 441	13,39
			1 600	13,39
			159	13,39
14/08/2024	21:55:55,091	225		13,41
			225	13,41
			225	13,41
14/08/2024	21:55:11,580	1 200		13,40
			1 200	13,40
			1 200	13,40
14/08/2024	21:55:10,840	1 150		13,40
			1 150	13,40
			1 150	13,40
14/08/2024	21:55:05,647	1 200		13,398
			1 200	13,398
			1 200	13,398
14/08/2024	21:55:05,068	1 100		13,398
			1 100	13,398
			1 100	13,398
14/08/2024	21:54:56,885	1 150		13,398
			1 150	13,398
			1 150	13,398
14/08/2024	21:54:56,380	1 200		13,398
			1 200	13,398
			1 200	13,398
14/08/2024	21:54:34,726	35		13,414
			35	13,414
			35	13,414
14/08/2024	21:50:35,510	300		13,416
			300	13,416
			300	13,416
14/08/2024	21:47:39,414	50		13,41
			50	13,41
			50	13,41
14/08/2024	21:46:39,069	300		13,416
			300	13,416
			300	13,416
14/08/2024	21:43:03,320	25		13,41
			25	13,41
			25	13,41
14/08/2024	21:36:07,840	2		13,416
			2	13,416
			2	13,416
14/08/2024	21:36:04,980	400		13,388
			400	13,388
			159	13,388
			241	13,388
14/08/2024	21:32:16,381	64		13,39
			64	13,39
			64	13,39
14/08/2024	21:23:19,563	120		13,382
			120	13,382
			120	13,382
14/08/2024	21:16:56,148	300		13,378
			300	13,378
			300	13,378
14/08/2024	21:08:57,029	30		13,422
			30	13,422
			30	13,422
14/08/2024	21:02:10,919	25		13,416
			25	13,416
			25	13,416
14/08/2024	20:52:15,598	40		13,404
			40	13,404
			40	13,404
14/08/2024	20:40:10,513	100		13,392
			88	13,392
			100	13,392
			12	13,392
14/08/2024	20:37:45,437	20		13,384
			20	13,384
			20	13,384
14/08/2024	20:20:24,202	374		13,382
			374	13,382
			374	13,382
14/08/2024	20:19:21,669	200		13,362
			200	13,362
			200	13,362
14/08/2024	20:15:56,856	1		13,378
			1	13,378
			1	13,378
14/08/2024	20:11:26,697	200		13,362
			200	13,362
			200	13,362
14/08/2024	20:01:13,121	92		13,386
			92	13,386
			92	13,386
14/08/2024	19:59:39,146	159		13,382
			159	13,382
			159	13,382
14/08/2024	19:59:34,588	5 800		13,38
			5 800	13,38
			5 800	13,38
14/08/2024	19:58:36,873	1 700		13,38
			1 700	13,38
			1 700	13,38
14/08/2024	19:57:43,261	10		13,378
			10	13,378
			10	13,378
14/08/2024	19:54:47,544	5		13,378
			5	13,378
			5	13,378
14/08/2024	19:54:39,580	200		13,366
			200	13,366
			200	13,366
14/08/2024	19:54:22,706	150		13,378
			150	13,378
			150	13,378
14/08/2024	19:46:32,413	1 200		13,378
			1 200	13,378
			1 200	13,378
14/08/2024	19:46:31,879	1 200		13,378
			1 200	13,378
			1 200	13,378
14/08/2024	19:44:21,668	22		13,378
			22	13,378
			22	13,378
14/08/2024	19:37:51,591	30		13,378
			30	13,378
			30	13,378
14/08/2024	19:18:10,402	1 000		13,362
			1 000	13,362
			1 000	13,362
14/08/2024	19:16:00,843	150		13,37
			150	13,37
			150	13,37
14/08/2024	19:15:51,229	80		13,378
			80	13,378
			80	13,378
14/08/2024	19:14:14,585	50		13,378
			50	13,378
			50	13,378
14/08/2024	19:09:56,645	60		13,378
			60	13,378
			60	13,378
14/08/2024	19:09:29,965	200		13,366
			200	13,366
			200	13,366
14/08/2024	18:58:47,348	10		13,378
			10	13,378
			10	13,378
14/08/2024	18:54:51,061	1 000		13,366
			1 000	13,366
			1 000	13,366
14/08/2024	18:51:38,907	2		13,362
			2	13,362
			2	13,362
14/08/2024	18:47:46,679	10		13,37
			10	13,37
			10	13,37
14/08/2024	18:45:38,828	20		13,372
			20	13,372
			20	13,372
14/08/2024	18:45:23,316	159		13,374
			159	13,374
			159	13,374
14/08/2024	18:40:43,299	1 250		13,368
			1 250	13,368
			1 250	13,368
14/08/2024	18:40:42,809	1 150		13,368
			1 150	13,368
			1 150	13,368
14/08/2024	18:39:26,559	1 200		13,378
			1 200	13,378
			1 200	13,378
14/08/2024	18:39:25,740	1 100		13,378
			1 100	13,378
			1 100	13,378
14/08/2024	18:37:50,466	1 000		13,378
			500	13,378
			500	13,378
			1 000	13,378
14/08/2024	18:30:46,944	1 000		13,37
			1 000	13,37
			1 000	13,37
14/08/2024	18:22:27,982	1 500		13,388
			1 500	13,388
			1 500	13,388
14/08/2024	18:18:22,530	1 300		13,39
			1 300	13,39
			1 300	13,39
14/08/2024	18:17:36,733	1 700		13,39
			1 700	13,39
			1 700	13,39
14/08/2024	18:15:52,100	159		13,386
			159	13,386
			159	13,386
14/08/2024	18:11:43,720	190		13,356
			190	13,356
			190	13,356
14/08/2024	18:06:24,973	2		13,386
			2	13,386
			2	13,386
14/08/2024	18:03:01,252	2		13,352
			2	13,352
			2	13,352
14/08/2024	18:00:47,523	500		13,376
			500	13,376
			500	13,376
14/08/2024	18:00:18,239	500		13,378
			100	13,378
			400	13,378
			500	13,378
14/08/2024	17:58:49,104	1 700		13,354
			1 700	13,354
			1 700	13,354
14/08/2024	17:58:09,396	1 000		13,354
			1 000	13,354
			1 000	13,354
14/08/2024	17:56:59,277	2 000		13,356
			2 000	13,356
			2 000	13,356
14/08/2024	17:50:13,491	2 000		13,354
			2 000	13,354
			2 000	13,354
14/08/2024	17:50:06,012	1 600		13,356
			1 600	13,356
			1 600	13,356
14/08/2024	17:49:58,912	1 600		13,356
			1 600	13,356
			1 600	13,356
14/08/2024	17:49:34,535	1 600		13,354
			1 600	13,354
			400	13,354
			1 200	13,354
14/08/2024	17:46:00,372	1 500		13,374
			1 500	13,374
			1 500	13,374
14/08/2024	17:45:48,784	1 500		13,38
			1 500	13,38
			1 500	13,38
14/08/2024	17:44:40,991	36		13,404
			36	13,404
			36	13,404
14/08/2024	17:44:21,887	1 520		13,372
			1 520	13,372
			1 520	13,372
14/08/2024	17:43:43,521	100		13,402
			100	13,402
			100	13,402
14/08/2024	17:40:16,272	100		13,38
			100	13,38
			100	13,38
14/08/2024	17:23:17,338	1 384		13,344
			1 384	13,344
			1 384	13,344
14/08/2024	17:22:07,077	1 000		13,346
			1 000	13,346
			1 000	13,346
14/08/2024	17:20:36,372	500		13,352
			500	13,352
			500	13,352
14/08/2024	17:20:24,965	23		13,36
			23	13,36
			23	13,36
14/08/2024	17:19:57,935	800		13,36
			800	13,36
			800	13,36
14/08/2024	17:17:06,276	100		13,362
			100	13,362
			100	13,362
14/08/2024	17:15:10,155	50		13,366
			50	13,366
			50	13,366
14/08/2024	17:10:26,130	200		13,366
			200	13,366
			200	13,366
14/08/2024	17:06:57,072	39		13,388
			39	13,388
			39	13,388
14/08/2024	17:01:01,083	400		13,404
			400	13,404
			400	13,404
14/08/2024	16:59:51,257	300		13,414
			300	13,414
			300	13,414
14/08/2024	16:57:26,122	200		13,414
			200	13,414
			200	13,414
14/08/2024	16:43:47,927	100		13,42
			100	13,42
			100	13,42
14/08/2024	16:42:38,430	400		13,424
			400	13,424
			400	13,424
14/08/2024	16:40:34,478	200		13,408
			200	13,408
			200	13,408
14/08/2024	16:35:26,298	100		13,398
			100	13,398
			100	13,398
14/08/2024	16:34:52,329	2		13,392
			2	13,392
			2	13,392
14/08/2024	16:34:36,450	200		13,39
			200	13,39
			200	13,39
14/08/2024	16:32:54,706	1 000		13,42
			1 000	13,42
			1 000	13,42
14/08/2024	16:29:34,749	800		13,424
			800	13,424
			800	13,424
14/08/2024	16:29:33,065	675		13,42
			675	13,42
			675	13,42
14/08/2024	16:29:02,175	400		13,42
			400	13,42
			400	13,42
14/08/2024	16:25:23,285	300		13,418
			300	13,418
			300	13,418
14/08/2024	16:21:50,378	1 500		13,422
			1 500	13,422
			1 500	13,422
14/08/2024	16:19:20,390	50		13,424
			50	13,424
			50	13,424
14/08/2024	16:12:52,960	25		13,396
			25	13,396
			25	13,396
14/08/2024	16:08:50,770	370		13,408
			370	13,408
			370	13,408
14/08/2024	16:07:06,842	120		13,398
			120	13,398
			120	13,398
14/08/2024	16:02:49,623	1 900		13,422
			1 900	13,422
			1 900	13,422
14/08/2024	16:02:08,648	200		13,418
			200	13,418
			200	13,418
14/08/2024	16:02:08,521	800		13,418
			800	13,418
			800	13,418
14/08/2024	16:01:56,447	30		13,418
			30	13,418
			30	13,418
14/08/2024	16:01:54,907	1 045		13,414
			1 045	13,414
			1 045	13,414
14/08/2024	16:01:26,625	4		13,416
			4	13,416
			4	13,416
14/08/2024	15:59:33,398	185		13,416
			185	13,416
			185	13,416
14/08/2024	15:56:14,782	500		13,422
			500	13,422
			500	13,422
14/08/2024	15:53:34,585	200		13,422
			200	13,422
			200	13,422
14/08/2024	15:52:22,582	500		13,396
			500	13,396
			500	13,396
14/08/2024	15:48:38,431	300		13,414
			300	13,414
			300	13,414
14/08/2024	15:48:06,173	445		13,41
			445	13,41
			445	13,41
14/08/2024	15:44:10,342	4		13,418
			4	13,418
			4	13,418
14/08/2024	15:43:30,818	90		13,418
			90	13,418
			90	13,418
14/08/2024	15:37:30,674	102		13,412
			102	13,412
			102	13,412
14/08/2024	15:33:29,695	1		13,436
			1	13,436
			1	13,436
14/08/2024	15:32:50,560	1 900		13,446
			1 900	13,446
			1 900	13,446
14/08/2024	15:31:04,306	800		13,45
			50	13,45
			800	13,45
			750	13,45
14/08/2024	15:30:21,432	1 500		13,43
			1 500	13,43
			1 500	13,43
14/08/2024	15:30:00,120	800		13,406
			800	13,406
			800	13,406
14/08/2024	15:29:46,453	7		13,406
			7	13,406
			7	13,406
14/08/2024	15:26:31,956	216		13,408
			216	13,408
			216	13,408
14/08/2024	15:25:29,062	50		13,416
			50	13,416
			50	13,416
14/08/2024	15:25:07,494	80		13,414
			80	13,414
			80	13,414
14/08/2024	15:23:29,582	34		13,424
			34	13,424
			34	13,424
14/08/2024	15:09:40,898	800		13,41
			800	13,41
			800	13,41
14/08/2024	15:08:13,991	600		13,414
			600	13,414
			600	13,414
14/08/2024	15:08:02,541	1 900		13,414
			1 900	13,414
			1 900	13,414
14/08/2024	15:05:33,656	25		13,416
			25	13,416
			25	13,416
14/08/2024	15:04:48,236	1 729		13,422
			1 729	13,422
			1 729	13,422
14/08/2024	15:04:48,060	1 900		13,422
			1 900	13,422
			1 900	13,422
14/08/2024	15:04:44,307	1 900		13,422
			1 900	13,422
			1 900	13,422
14/08/2024	15:04:44,170	1 900		13,422
			1 900	13,422
			1 900	13,422
14/08/2024	15:04:43,987	156		13,42
			156	13,42
			156	13,42
14/08/2024	15:04:38,803	300		13,414
			300	13,414
			300	13,414
14/08/2024	15:02:36,112	372		13,406
			372	13,406
			372	13,406
14/08/2024	15:01:31,438	1 000		13,41
			1 000	13,41
			1 000	13,41
14/08/2024	15:01:31,300	1 400		13,41
			600	13,41
			1 400	13,41
			800	13,41
14/08/2024	14:58:32,775	80		13,404
			80	13,404
			80	13,404
14/08/2024	14:57:29,900	3		13,40
			3	13,40
			3	13,40
14/08/2024	14:55:09,661	1 900		13,41
			700	13,41
			1 900	13,41
			1 200	13,41
14/08/2024	14:54:51,024	171		13,40
			171	13,40
			171	13,40
14/08/2024	14:51:47,575	100		13,388
			100	13,388
			100	13,388
14/08/2024	14:49:54,562	1		13,396
			1	13,396
			1	13,396
14/08/2024	14:47:28,279	300		13,384
			300	13,384
			300	13,384
14/08/2024	14:47:16,989	364		13,384
			364	13,384
			364	13,384
14/08/2024	14:42:23,820	480		13,364
			480	13,364
			480	13,364
14/08/2024	14:42:03,877	200		13,366
			200	13,366
			200	13,366
14/08/2024	14:42:03,718	900		13,366
			900	13,366
			900	13,366
14/08/2024	14:42:03,534	900		13,366
			900	13,366
			900	13,366
14/08/2024	14:42:03,193	1 900		13,366
			1 900	13,366
			1 900	13,366
14/08/2024	14:41:49,043	800		13,366
			800	13,366
			800	13,366
14/08/2024	14:39:08,537	400		13,40
			400	13,40
			400	13,40
14/08/2024	14:39:07,709	50		13,40
			50	13,40
			50	13,40
14/08/2024	14:35:52,810	300		13,38
			300	13,38
			300	13,38
14/08/2024	14:35:33,528	100		13,388
			100	13,388
			100	13,388
14/08/2024	14:34:04,673	800		13,41
			800	13,41
			800	13,41
14/08/2024	14:31:15,437	1 000		13,396
			1 000	13,396
			1 000	13,396
14/08/2024	14:26:14,687	500		13,38
			500	13,38
			500	13,38
14/08/2024	14:20:08,046	450		13,392
			450	13,392
			450	13,392
14/08/2024	14:17:12,379	10		13,388
			10	13,388
			10	13,388
14/08/2024	14:12:07,770	260		13,38
			260	13,38
			260	13,38
14/08/2024	14:09:58,289	290		13,378
			290	13,378
			290	13,378
14/08/2024	14:08:27,342	2		13,378
			2	13,378
			2	13,378
14/08/2024	14:04:55,067	100		13,38
			100	13,38
			100	13,38
14/08/2024	14:03:45,753	13		13,374
			13	13,374
			13	13,374
14/08/2024	14:02:27,241	428		13,374
			428	13,374
			428	13,374
14/08/2024	14:01:55,868	700		13,372
			700	13,372
			700	13,372
14/08/2024	14:01:55,628	800		13,372
			800	13,372
			800	13,372
14/08/2024	14:01:55,397	800		13,372
			800	13,372
			800	13,372
14/08/2024	14:01:55,095	800		13,372
			800	13,372
			800	13,372
14/08/2024	14:01:54,950	800		13,372
			800	13,372
			800	13,372
14/08/2024	14:01:54,737	800		13,372
			800	13,372
			800	13,372
14/08/2024	14:01:54,620	800		13,372
			800	13,372
			800	13,372
14/08/2024	14:01:49,903	1 900		13,374
			1 900	13,374
			1 900	13,374
14/08/2024	13:56:13,467	20		13,376
			20	13,376
			20	13,376
14/08/2024	13:56:06,659	1 900		13,374
			500	13,374
			1 900	13,374
			1 400	13,374
14/08/2024	13:56:01,388	800		13,374
			800	13,374
			800	13,374
14/08/2024	13:55:40,452	800		13,378
			800	13,378
			800	13,378
14/08/2024	13:52:58,452	300		13,384
			300	13,384
			300	13,384
14/08/2024	13:52:37,523	500		13,38
			500	13,38
			500	13,38
14/08/2024	13:52:35,867	2 145		13,374
			2 145	13,374
			2 145	13,374
14/08/2024	13:50:18,806	4		13,372
			4	13,372
			4	13,372
14/08/2024	13:49:36,491	900		13,376
			900	13,376
			900	13,376
14/08/2024	13:48:56,793	1		13,374
			1	13,374
			1	13,374
14/08/2024	13:46:47,393	1 000		13,362
			1 000	13,362
			1 000	13,362
14/08/2024	13:43:10,754	225		13,364
			225	13,364
			225	13,364
14/08/2024	13:42:59,572	100		13,366
			100	13,366
			100	13,366
14/08/2024	13:42:33,946	250		13,364
			250	13,364
			250	13,364
14/08/2024	13:40:50,685	1 900		13,36
			1 900	13,36
			1 900	13,36
14/08/2024	13:39:57,633	1 900		13,36
			1 900	13,36
			1 900	13,36
14/08/2024	13:34:44,964	13		13,356
			13	13,356
			13	13,356
14/08/2024	13:31:49,760	400		13,358
			400	13,358
			400	13,358
14/08/2024	13:29:53,250	200		13,35
			200	13,35
			200	13,35
14/08/2024	13:29:49,463	800		13,352
			800	13,352
			800	13,352
14/08/2024	13:28:53,086	1 000		13,356
			1 000	13,356
			1 000	13,356
14/08/2024	13:25:02,594	200		13,35
			200	13,35
			200	13,35
14/08/2024	13:24:41,902	100		13,344
			100	13,344
			100	13,344
14/08/2024	13:19:24,423	150		13,35
			150	13,35
			150	13,35
14/08/2024	13:13:58,978	101		13,356
			101	13,356
			101	13,356
14/08/2024	13:13:45,971	200		13,358
			200	13,358
			200	13,358
14/08/2024	13:10:43,143	45		13,35
			45	13,35
			45	13,35
14/08/2024	13:08:48,164	115		13,35
			15	13,35
			115	13,35
			100	13,35
14/08/2024	13:06:58,901	7		13,354
			7	13,354
			7	13,354
14/08/2024	13:02:23,095	15		13,362
			15	13,362
			15	13,362
14/08/2024	12:58:43,210	300		13,36
			300	13,36
			300	13,36
14/08/2024	12:57:42,312	35		13,364
			35	13,364
			35	13,364
14/08/2024	12:57:13,695	1 100		13,362
			1 100	13,362
			1 100	13,362
14/08/2024	12:57:08,932	1 900		13,362
			1 900	13,362
			1 900	13,362
14/08/2024	12:56:52,368	11		13,364
			11	13,364
			11	13,364
14/08/2024	12:56:31,850	187		13,362
			187	13,362
			187	13,362
14/08/2024	12:56:10,727	600		13,362
			600	13,362
			600	13,362
14/08/2024	12:56:07,506	1 900		13,362
			1 900	13,362
			1 900	13,362
14/08/2024	12:54:23,297	600		13,356
			600	13,356
			600	13,356
14/08/2024	12:54:14,279	2		13,354
			2	13,354
			2	13,354
14/08/2024	12:53:12,183	1 300		13,356
			1 300	13,356
			1 300	13,356
14/08/2024	12:53:10,204	8		13,356
			8	13,356
			8	13,356
14/08/2024	12:52:13,893	100		13,358
			100	13,358
			100	13,358
14/08/2024	12:49:49,948	1 400		13,366
			1 400	13,366
			1 400	13,366
14/08/2024	12:49:41,628	900		13,37
			900	13,37
			900	13,37
14/08/2024	12:49:40,210	1 100		13,37
			1 100	13,37
			1 100	13,37
14/08/2024	12:49:40,034	1 100		13,37
			1 100	13,37
			1 100	13,37
14/08/2024	12:49:08,668	1 900		13,37
			1 900	13,37
			1 900	13,37
14/08/2024	12:40:28,959	30		13,362
			30	13,362
			30	13,362
14/08/2024	12:39:01,559	1 000		13,364
			1 000	13,364
			1 000	13,364
14/08/2024	12:38:40,010	150		13,366
			150	13,366
			150	13,366
14/08/2024	12:35:52,037	500		13,366
			500	13,366
			500	13,366
14/08/2024	12:32:57,615	25		13,36
			25	13,36
			25	13,36
14/08/2024	12:32:51,215	1 000		13,356
			1 000	13,356
			1 000	13,356
14/08/2024	12:31:43,949	800		13,348
			800	13,348
			800	13,348
14/08/2024	12:27:42,450	150		13,348
			150	13,348
			150	13,348
14/08/2024	12:23:57,529	38		13,366
			38	13,366
			38	13,366
14/08/2024	12:20:45,261	1 288		13,356
			1 288	13,356
			1 288	13,356
14/08/2024	12:20:01,892	700		13,356
			700	13,356
			700	13,356
14/08/2024	12:17:11,034	1		13,356
			1	13,356
			1	13,356
14/08/2024	12:16:40,499	50		13,354
			50	13,354
			50	13,354
14/08/2024	12:15:59,952	1		13,35
			1	13,35
			1	13,35
14/08/2024	12:14:56,904	1		13,346
			1	13,346
			1	13,346
14/08/2024	12:13:50,050	1		13,352
			1	13,352
			1	13,352
14/08/2024	12:12:41,616	12		13,354
			12	13,354
			12	13,354
14/08/2024	12:11:57,121	120		13,356
			120	13,356
			120	13,356
14/08/2024	12:09:34,596	122		13,362
			122	13,362
			122	13,362
14/08/2024	12:08:51,612	50		13,364
			50	13,364
			50	13,364
14/08/2024	12:06:39,222	172		13,37
			172	13,37
			172	13,37
14/08/2024	12:06:04,502	400		13,364
			400	13,364
			400	13,364
14/08/2024	12:04:24,814	70		13,36
			70	13,36
			70	13,36
14/08/2024	12:03:23,556	200		13,358
			200	13,358
			200	13,358
14/08/2024	12:03:23,397	1 800		13,358
			1 800	13,358
			1 800	13,358
14/08/2024	11:48:03,318	400		13,354
			400	13,354
			400	13,354
14/08/2024	11:46:18,498	800		13,352
			800	13,352
			800	13,352
14/08/2024	11:45:40,999	1 000		13,356
			1 000	13,356
			1 000	13,356
14/08/2024	11:45:08,149	600		13,358
			600	13,358
			600	13,358
14/08/2024	11:40:57,991	219		13,358
			219	13,358
			219	13,358
14/08/2024	11:35:20,360	1		13,364
			1	13,364
			1	13,364
14/08/2024	11:34:30,327	455		13,362
			455	13,362
			455	13,362
14/08/2024	11:31:23,875	4		13,366
			4	13,366
			4	13,366
14/08/2024	11:30:53,209	100		13,364
			100	13,364
			100	13,364
14/08/2024	11:30:42,562	200		13,366
			200	13,366
			200	13,366
14/08/2024	11:21:32,535	165		13,354
			165	13,354
			165	13,354
14/08/2024	11:15:06,811	150		13,338
			150	13,338
			150	13,338
14/08/2024	11:11:05,408	574		13,336
			574	13,336
			574	13,336
14/08/2024	11:10:43,950	800		13,336
			800	13,336
			800	13,336
14/08/2024	11:06:06,742	100		13,336
			100	13,336
			100	13,336
14/08/2024	11:00:02,669	300		13,336
			300	13,336
			300	13,336
14/08/2024	10:57:54,593	800		13,342
			800	13,342
			800	13,342
14/08/2024	10:56:13,250	50		13,34
			50	13,34
			50	13,34
14/08/2024	10:51:35,250	300		13,344
			300	13,344
			300	13,344
14/08/2024	10:51:17,384	190		13,344
			190	13,344
			190	13,344
14/08/2024	10:45:39,971	160		13,338
			160	13,338
			160	13,338
14/08/2024	10:43:00,849	23		13,35
			23	13,35
			23	13,35
14/08/2024	10:42:27,354	100		13,348
			100	13,348
			100	13,348
14/08/2024	10:39:42,354	350		13,346
			350	13,346
			350	13,346
14/08/2024	10:38:11,567	2		13,346
			2	13,346
			2	13,346
14/08/2024	10:37:32,280	1 000		13,346
			1 000	13,346
			1 000	13,346
14/08/2024	10:37:02,219	400		13,348
			400	13,348
			400	13,348
14/08/2024	10:36:52,299	200		13,35
			200	13,35
			200	13,35
14/08/2024	10:36:27,898	1 900		13,35
			900	13,35
			1 900	13,35
			1 000	13,35
14/08/2024	10:34:38,132	80		13,37
			80	13,37
			80	13,37
14/08/2024	10:33:38,763	250		13,364
			250	13,364
			250	13,364
14/08/2024	10:32:55,397	170		13,362
			170	13,362
			170	13,362
14/08/2024	10:32:13,293	600		13,36
			600	13,36
			600	13,36
14/08/2024	10:32:13,113	1 300		13,36
			1 300	13,36
			1 300	13,36
14/08/2024	10:32:12,937	1 300		13,36
			1 300	13,36
			1 300	13,36
14/08/2024	10:32:07,305	800		13,36
			800	13,36
			800	13,36
14/08/2024	10:31:24,384	218		13,358
			218	13,358
			218	13,358
14/08/2024	10:30:02,478	240		13,352
			240	13,352
			240	13,352
14/08/2024	10:28:08,238	350		13,354
			350	13,354
			350	13,354
14/08/2024	10:27:09,970	26		13,352
			26	13,352
			26	13,352
14/08/2024	10:24:35,825	250		13,348
			250	13,348
			250	13,348
14/08/2024	10:23:43,121	1 000		13,336
			1 000	13,336
			1 000	13,336
14/08/2024	10:23:25,516	100		13,334
			100	13,334
			100	13,334
14/08/2024	10:23:18,324	1 900		13,334
			1 900	13,334
			1 900	13,334
14/08/2024	10:23:11,579	300		13,332
			300	13,332
			300	13,332
14/08/2024	10:22:21,641	250		13,332
			250	13,332
			250	13,332
14/08/2024	10:22:12,222	400		13,332
			400	13,332
			400	13,332
14/08/2024	10:22:12,147	1 500		13,332
			1 500	13,332
			1 500	13,332
14/08/2024	10:16:13,700	500		13,31
			500	13,31
			500	13,31
14/08/2024	10:14:35,766	300		13,322
			300	13,322
			300	13,322
14/08/2024	10:14:35,573	800		13,322
			800	13,322
			800	13,322
14/08/2024	10:14:29,736	1 900		13,322
			1 900	13,322
			1 900	13,322
14/08/2024	10:10:57,017	300		13,324
			300	13,324
			300	13,324
14/08/2024	10:07:07,352	132		13,32
			132	13,32
			132	13,32
14/08/2024	10:07:01,836	100		13,322
			100	13,322
			100	13,322
14/08/2024	10:02:44,749	20		13,31
			20	13,31
			20	13,31
14/08/2024	09:59:14,249	80		13,342
			80	13,342
			80	13,342
14/08/2024	09:58:52,343	150		13,34
			150	13,34
			150	13,34
14/08/2024	09:57:44,795	300		13,336
			300	13,336
			300	13,336
14/08/2024	09:56:59,433	100		13,332
			100	13,332
			100	13,332
14/08/2024	09:56:54,794	1 900		13,332
			1 900	13,332
			1 900	13,332
14/08/2024	09:55:19,712	200		13,322
			200	13,322
			200	13,322
14/08/2024	09:54:45,247	800		13,322
			800	13,322
			800	13,322
14/08/2024	09:52:54,399	1 200		13,336
			1 200	13,336
			1 200	13,336
14/08/2024	09:52:04,352	200		13,35
			200	13,35
			200	13,35
14/08/2024	09:49:01,073	100		13,348
			100	13,348
			100	13,348
14/08/2024	09:49:00,945	50		13,348
			50	13,348
			50	13,348
14/08/2024	09:43:59,229	1		13,354
			1	13,354
			1	13,354
14/08/2024	09:42:59,980	100		13,35
			100	13,35
			100	13,35
14/08/2024	09:42:10,977	900		13,37
			900	13,37
			900	13,37
14/08/2024	09:42:10,828	900		13,37
			900	13,37
			900	13,37
14/08/2024	09:37:18,923	450		13,346
			200	13,346
			450	13,346
			250	13,346
14/08/2024	09:36:56,679	1 100		13,346
			1 100	13,346
			1 100	13,346
14/08/2024	09:35:05,934	1 400		13,334
			1 400	13,334
			1 400	13,334

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

VARTA AG

Achat: 3,05 / Vente: 3,10
Volume: 3 929 162
-38,31%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/08/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)