Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

386

299

15,126

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.07.2024	13:37:33,331	1		15,126
			1	15,126
			1	15,126
16.07.2024	13:34:18,305	1 100		15,122
			1 100	15,122
			1 100	15,122
16.07.2024	13:32:19,432	300		15,12
			300	15,12
			300	15,12
16.07.2024	13:32:14,576	700		15,12
			700	15,12
			700	15,12
16.07.2024	13:29:26,992	122		15,102
			122	15,102
			122	15,102
16.07.2024	13:25:51,398	338		15,114
			338	15,114
			338	15,114
16.07.2024	13:23:38,327	250		15,118
			250	15,118
			250	15,118
16.07.2024	13:20:55,417	100		15,116
			100	15,116
			100	15,116
16.07.2024	13:18:17,554	100		15,12
			100	15,12
			100	15,12
16.07.2024	13:17:33,794	30		15,12
			30	15,12
			30	15,12
16.07.2024	13:16:27,953	70		15,118
			70	15,118
			70	15,118
16.07.2024	13:12:44,059	1 000		15,13
			1 000	15,13
			1 000	15,13
16.07.2024	13:11:47,850	500		15,134
			500	15,134
			500	15,134
16.07.2024	13:11:27,313	250		15,132
			250	15,132
			250	15,132
16.07.2024	13:09:24,811	400		15,14
			400	15,14
			400	15,14
16.07.2024	13:09:24,505	1 700		15,14
			1 700	15,14
			1 700	15,14
16.07.2024	13:09:14,531	700		15,14
			700	15,14
			700	15,14
16.07.2024	13:08:44,856	1 700		15,14
			1 700	15,14
			1 700	15,14
16.07.2024	13:08:32,896	1 673		15,142
			1 673	15,142
			1 673	15,142
16.07.2024	13:08:13,740	318		15,138
			318	15,138
			318	15,138
16.07.2024	12:54:46,321	930		15,134
			930	15,134
			930	15,134
16.07.2024	12:53:10,782	198		15,128
			198	15,128
			198	15,128
16.07.2024	12:51:29,283	470		15,12
			470	15,12
			470	15,12
16.07.2024	12:51:24,611	1 700		15,12
			1 700	15,12
			70	15,12
			1 630	15,12
16.07.2024	12:50:06,678	900		15,12
			900	15,12
			900	15,12
16.07.2024	12:45:52,738	200		15,124
			200	15,124
			200	15,124
16.07.2024	12:44:11,043	100		15,128
			100	15,128
			100	15,128
16.07.2024	12:40:48,535	10		15,132
			10	15,132
			10	15,132
16.07.2024	12:39:17,450	100		15,114
			100	15,114
			100	15,114
16.07.2024	12:38:33,976	1 000		15,114
			1 000	15,114
			1 000	15,114
16.07.2024	12:38:22,052	100		15,114
			100	15,114
			100	15,114
16.07.2024	12:36:31,147	65		15,12
			65	15,12
			65	15,12
16.07.2024	12:36:01,779	500		15,118
			500	15,118
			500	15,118
16.07.2024	12:35:05,225	300		15,122
			300	15,122
			300	15,122
16.07.2024	12:32:58,376	200		15,116
			200	15,116
			200	15,116
16.07.2024	12:30:32,071	5 600		15,11
			5 600	15,11
			5 600	15,11
16.07.2024	12:30:24,879	1 700		15,112
			1 700	15,112
			1 700	15,112
16.07.2024	12:30:01,867	700		15,118
			700	15,118
			700	15,118
16.07.2024	12:26:13,923	200		15,122
			200	15,122
			200	15,122
16.07.2024	12:23:52,308	700		15,118
			700	15,118
			700	15,118
16.07.2024	12:22:37,520	261		15,12
			261	15,12
			261	15,12
16.07.2024	12:12:14,008	300		15,10
			300	15,10
			300	15,10
16.07.2024	12:11:43,300	32		15,106
			32	15,106
			32	15,106
16.07.2024	12:11:06,686	200		15,108
			200	15,108
			200	15,108
16.07.2024	12:09:59,510	200		15,112
			200	15,112
			200	15,112
16.07.2024	12:06:14,641	575		15,118
			575	15,118
			575	15,118
16.07.2024	12:06:06,585	700		15,118
			700	15,118
			700	15,118
16.07.2024	12:05:44,092	210		15,116
			210	15,116
			210	15,116
16.07.2024	12:03:15,200	150		15,116
			150	15,116
			150	15,116
16.07.2024	11:59:39,888	2		15,106
			2	15,106
			2	15,106
16.07.2024	11:56:04,236	350		15,108
			350	15,108
			350	15,108
16.07.2024	11:53:10,584	10		15,104
			10	15,104
			10	15,104
16.07.2024	11:52:01,231	600		15,10
			600	15,10
			600	15,10
16.07.2024	11:51:07,605	50		15,10
			50	15,10
			50	15,10
16.07.2024	11:49:15,180	204		15,096
			204	15,096
			204	15,096
16.07.2024	11:49:13,699	410		15,096
			410	15,096
			410	15,096
16.07.2024	11:45:31,318	150		15,106
			150	15,106
			150	15,106
16.07.2024	11:44:19,189	300		15,108
			300	15,108
			300	15,108
16.07.2024	11:43:10,006	100		15,098
			100	15,098
			100	15,098
16.07.2024	11:43:09,780	700		15,098
			700	15,098
			700	15,098
16.07.2024	11:43:03,411	700		15,102
			700	15,102
			700	15,102
16.07.2024	11:38:33,353	1		15,118
			1	15,118
			1	15,118
16.07.2024	11:36:35,692	11		15,114
			11	15,114
			11	15,114
16.07.2024	11:32:19,439	80		15,118
			80	15,118
			80	15,118
16.07.2024	11:29:56,939	50		15,108
			50	15,108
			50	15,108
16.07.2024	11:29:23,000	550		15,11
			550	15,11
			550	15,11
16.07.2024	11:28:16,908	500		15,112
			500	15,112
			500	15,112
16.07.2024	11:26:14,562	1 060		15,122
			1 060	15,122
			1 060	15,122
16.07.2024	11:25:37,550	500		15,132
			500	15,132
			500	15,132
16.07.2024	11:23:12,023	7		15,144
			7	15,144
			7	15,144
16.07.2024	11:20:11,421	73		15,136
			73	15,136
			73	15,136
16.07.2024	11:18:32,245	100		15,132
			100	15,132
			100	15,132
16.07.2024	11:18:26,425	200		15,13
			200	15,13
			200	15,13
16.07.2024	11:15:45,734	50		15,132
			50	15,132
			50	15,132
16.07.2024	11:09:49,231	1		15,096
			1	15,096
			1	15,096
16.07.2024	11:09:10,050	250		15,08
			250	15,08
			250	15,08
16.07.2024	11:09:08,632	170		15,08
			170	15,08
			170	15,08
16.07.2024	11:07:22,610	35		15,086
			35	15,086
			35	15,086
16.07.2024	11:06:23,079	60		15,08
			60	15,08
			60	15,08
16.07.2024	11:05:44,639	20		15,078
			20	15,078
			20	15,078
16.07.2024	11:05:21,773	25		15,082
			25	15,082
			25	15,082
16.07.2024	11:05:06,332	500		15,084
			500	15,084
			500	15,084
16.07.2024	11:02:42,286	250		15,084
			250	15,084
			250	15,084
16.07.2024	11:02:02,597	300		15,086
			300	15,086
			300	15,086
16.07.2024	11:01:34,400	255		15,096
			255	15,096
			255	15,096
16.07.2024	11:01:34,213	700		15,096
			700	15,096
			700	15,096
16.07.2024	11:01:34,025	700		15,096
			700	15,096
			700	15,096
16.07.2024	11:01:13,311	1 000		15,096
			1 000	15,096
			1 000	15,096
16.07.2024	11:00:08,729	60		15,09
			60	15,09
			60	15,09
16.07.2024	10:59:34,460	1 100		15,096
			1 100	15,096
			1 100	15,096
16.07.2024	10:59:34,133	1 100		15,096
			1 100	15,096
			1 100	15,096
16.07.2024	10:59:23,456	700		15,096
			700	15,096
			700	15,096
16.07.2024	10:59:14,132	80		15,098
			80	15,098
			80	15,098
16.07.2024	10:58:55,869	1 000		15,098
			1 000	15,098
			1 000	15,098
16.07.2024	10:58:48,760	150		15,096
			150	15,096
			150	15,096
16.07.2024	10:57:41,813	500		15,096
			500	15,096
			500	15,096
16.07.2024	10:56:35,614	232		15,10
			232	15,10
			232	15,10
16.07.2024	10:56:10,992	1 000		15,09
			1 000	15,09
			1 000	15,09
16.07.2024	10:54:21,802	60		15,096
			60	15,096
			60	15,096
16.07.2024	10:54:08,048	239		15,102
			239	15,102
			239	15,102
16.07.2024	10:54:06,848	500		15,106
			500	15,106
			500	15,106
16.07.2024	10:53:06,100	100		15,108
			100	15,108
			100	15,108
16.07.2024	10:51:37,323	1 000		15,09
			1 000	15,09
			1 000	15,09
16.07.2024	10:50:10,767	33		15,10
			33	15,10
			33	15,10
16.07.2024	10:47:31,905	70		15,092
			70	15,092
			70	15,092
16.07.2024	10:47:25,712	200		15,096
			200	15,096
			200	15,096
16.07.2024	10:46:35,795	975		15,096
			975	15,096
			975	15,096
16.07.2024	10:46:29,929	700		15,096
			700	15,096
			700	15,096
16.07.2024	10:43:20,866	6		15,074
			6	15,074
			6	15,074
16.07.2024	10:42:13,905	60		15,064
			60	15,064
			60	15,064
16.07.2024	10:41:10,085	550		15,062
			550	15,062
			550	15,062
16.07.2024	10:41:03,281	700		15,062
			700	15,062
			700	15,062
16.07.2024	10:39:42,731	70		15,056
			70	15,056
			70	15,056
16.07.2024	10:38:58,856	500		15,06
			500	15,06
			500	15,06
16.07.2024	10:34:49,852	1 000		15,058
			1 000	15,058
			1 000	15,058
16.07.2024	10:34:26,131	10		15,066
			10	15,066
			10	15,066
16.07.2024	10:33:31,535	110		15,06
			110	15,06
			110	15,06
16.07.2024	10:33:20,582	1 000		15,06
			1 000	15,06
			1 000	15,06
16.07.2024	10:32:01,242	200		15,062
			200	15,062
			200	15,062
16.07.2024	10:31:46,604	1 500		15,06
			1 500	15,06
			1 500	15,06
16.07.2024	10:31:39,375	1 500		15,06
			1 500	15,06
			1 500	15,06
16.07.2024	10:30:12,929	15		15,056
			15	15,056
			15	15,056
16.07.2024	10:29:49,931	100		15,054
			100	15,054
			100	15,054
16.07.2024	10:29:33,464	300		15,058
			300	15,058
			300	15,058
16.07.2024	10:27:37,249	280		15,054
			280	15,054
			280	15,054
16.07.2024	10:26:54,289	200		15,06
			200	15,06
			200	15,06
16.07.2024	10:21:44,791	500		15,058
			500	15,058
			500	15,058
16.07.2024	10:19:08,881	350		15,02
			350	15,02
			350	15,02
16.07.2024	10:18:34,721	500		15,03
			500	15,03
			500	15,03
16.07.2024	10:18:32,608	200		15,03
			200	15,03
			200	15,03
16.07.2024	10:18:05,827	900		15,034
			900	15,034
			900	15,034
16.07.2024	10:17:57,607	8 300		15,04
			8 300	15,04
			8 300	15,04
16.07.2024	10:17:50,685	1 700		15,042
			1 700	15,042
			1 700	15,042
16.07.2024	10:17:10,332	1 000		15,042
			1 000	15,042
			1 000	15,042
16.07.2024	10:16:25,114	500		15,054
			500	15,054
			500	15,054
16.07.2024	10:15:55,768	1 395		15,052
			1 395	15,052
			1 395	15,052
16.07.2024	10:15:49,276	102		15,052
			102	15,052
			102	15,052
16.07.2024	10:15:37,154	3 882		15,05
			3 882	15,05
			3 882	15,05
16.07.2024	10:15:31,332	1 700		15,05
			1 700	15,05
			1 700	15,05
16.07.2024	10:15:21,891	150		15,05
			150	15,05
			150	15,05
16.07.2024	10:15:04,474	780		15,052
			780	15,052
			780	15,052
16.07.2024	10:13:05,206	45		15,054
			45	15,054
			45	15,054
16.07.2024	10:12:42,551	1 500		15,06
			1 500	15,06
			1 500	15,06
16.07.2024	10:11:11,443	750		15,054
			750	15,054
			750	15,054
16.07.2024	10:09:46,683	67		15,038
			67	15,038
			67	15,038
16.07.2024	10:06:18,416	165		15,064
			165	15,064
			165	15,064
16.07.2024	10:06:15,108	100		15,068
			100	15,068
			100	15,068
16.07.2024	10:04:19,074	80		15,068
			80	15,068
			80	15,068
16.07.2024	10:04:02,416	160		15,066
			160	15,066
			160	15,066
16.07.2024	10:01:12,933	50		15,06
			50	15,06
			50	15,06
16.07.2024	09:59:43,861	2 000		15,064
			2 000	15,064
			2 000	15,064
16.07.2024	09:59:41,505	1 700		15,064
			1 700	15,064
			1 700	15,064
16.07.2024	09:59:41,273	1 700		15,064
			1 700	15,064
			1 700	15,064
16.07.2024	09:59:40,994	1 700		15,064
			1 700	15,064
			1 700	15,064
16.07.2024	09:59:40,661	1 700		15,064
			1 700	15,064
			1 700	15,064
16.07.2024	09:59:27,957	1 200		15,064
			1 200	15,064
			1 200	15,064
16.07.2024	09:57:27,627	44		15,074
			44	15,074
			44	15,074
16.07.2024	09:57:22,943	1 000		15,074
			1 000	15,074
			1 000	15,074
16.07.2024	09:56:12,291	1 200		15,078
			1 200	15,078
			1 200	15,078
16.07.2024	09:54:50,608	800		15,068
			800	15,068
			800	15,068
16.07.2024	09:54:06,795	200		15,074
			200	15,074
			200	15,074
16.07.2024	09:52:37,162	50		15,07
			50	15,07
			50	15,07
16.07.2024	09:48:15,149	175		15,09
			175	15,09
			175	15,09
16.07.2024	09:48:00,210	500		15,086
			500	15,086
			500	15,086
16.07.2024	09:45:31,716	50		15,10
			50	15,10
			50	15,10
16.07.2024	09:45:22,220	330		15,108
			330	15,108
			330	15,108
16.07.2024	09:45:07,724	125		15,11
			125	15,11
			125	15,11
16.07.2024	09:44:07,458	200		15,12
			200	15,12
			200	15,12
16.07.2024	09:41:42,894	38		15,11
			38	15,11
			38	15,11
16.07.2024	09:38:42,009	75		15,124
			75	15,124
			75	15,124
16.07.2024	09:38:40,460	100		15,118
			100	15,118
			100	15,118
16.07.2024	09:37:21,640	200		15,142
			200	15,142
			200	15,142
16.07.2024	09:36:22,982	75		15,15
			75	15,15
			75	15,15
16.07.2024	09:35:47,926	700		15,13
			700	15,13
			700	15,13
16.07.2024	09:34:22,871	1 000		15,128
			1 000	15,128
			1 000	15,128
16.07.2024	09:30:22,589	3		15,142
			3	15,142
			3	15,142
16.07.2024	09:29:22,670	25		15,136
			25	15,136
			25	15,136
16.07.2024	09:29:19,627	855		15,146
			855	15,146
			855	15,146
16.07.2024	09:29:19,466	3 500		15,146
			3 500	15,146
			3 500	15,146
16.07.2024	09:29:00,724	1 200		15,14
			1 200	15,14
			1 200	15,14
16.07.2024	09:26:37,635	290		15,126
			290	15,126
			290	15,126
16.07.2024	09:25:49,125	130		15,122
			130	15,122
			130	15,122
16.07.2024	09:25:16,659	500		15,124
			500	15,124
			500	15,124
16.07.2024	09:24:09,457	500		15,096
			500	15,096
			500	15,096
16.07.2024	09:24:09,069	700		15,096
			700	15,096
			700	15,096
16.07.2024	09:24:08,861	900		15,096
			200	15,096
			700	15,096
			900	15,096
16.07.2024	09:24:08,594	700		15,096
			700	15,096
			700	15,096
16.07.2024	09:24:03,194	700		15,088
			700	15,088
			700	15,088
16.07.2024	09:23:23,891	1 000		15,10
			1 000	15,10
			1 000	15,10
16.07.2024	09:19:50,197	300		15,068
			300	15,068
			300	15,068
16.07.2024	09:19:42,189	700		15,056
			700	15,056
			700	15,056
16.07.2024	09:16:28,367	40		15,018
			40	15,018
			40	15,018
16.07.2024	09:16:16,383	1 000		15,014
			1 000	15,014
			1 000	15,014
16.07.2024	09:14:41,608	300		14,988
			300	14,988
			300	14,988
16.07.2024	09:14:37,315	700		14,986
			700	14,986
			700	14,986
16.07.2024	09:14:01,544	200		14,994
			200	14,994
			200	14,994
16.07.2024	09:13:35,781	150		14,992
			150	14,992
			150	14,992
16.07.2024	09:13:22,212	200		14,97
			200	14,97
			200	14,97
16.07.2024	09:13:15,152	260		14,988
			260	14,988
			260	14,988
16.07.2024	09:11:11,317	370		14,994
			370	14,994
			370	14,994
16.07.2024	09:10:52,794	125		15,00
			125	15,00
			125	15,00
16.07.2024	09:10:14,747	18		14,998
			18	14,998
			18	14,998
16.07.2024	09:10:05,902	1 000		15,00
			1 000	15,00
			1 000	15,00
16.07.2024	09:09:47,073	490		14,982
			70	14,982
			490	14,982
			200	14,982
			100	14,982
			120	14,982
16.07.2024	09:09:46,598	4 333		14,982
			35	14,982
			93	14,982
			500	14,982
			125	14,982
			1 500	14,982
			10	14,982
			694	14,982
			30	14,982
			1 000	14,982
			200	14,982
			1 500	14,982
			3	14,982
			200	14,982
			250	14,982
			100	14,982
			50	14,982
			6	14,982
			490	14,982
			690	14,982
			190	14,982
			1 000	14,982
16.07.2024	09:09:42,168	1 100		15,00
			500	15,00
			300	15,00
			200	15,00
			1 100	15,00
			100	15,00
16.07.2024	09:08:58,778	500		15,012
			500	15,012
			500	15,012
16.07.2024	09:08:58,620	170		15,02
			170	15,02
			170	15,02
16.07.2024	09:08:47,065	1 000		15,034
			1 000	15,034
			1 000	15,034
16.07.2024	09:08:24,726	500		15,03
			500	15,03
			500	15,03
16.07.2024	09:08:24,547	700		15,03
			700	15,03
			700	15,03
16.07.2024	09:08:24,411	700		15,03
			700	15,03
			700	15,03
16.07.2024	09:08:24,204	700		15,03
			700	15,03
			700	15,03
16.07.2024	09:08:18,111	700		15,03
			700	15,03
			700	15,03
16.07.2024	09:08:18,060	700		15,03
			700	15,03
			700	15,03
16.07.2024	09:07:33,662	1 000		15,03
			1 000	15,03
			1 000	15,03
16.07.2024	09:07:10,334	40		15,026
			40	15,026
			40	15,026
16.07.2024	09:07:04,668	1 101		15,05
			1 100	15,05
			1 101	15,05
			1	15,05
16.07.2024	09:06:58,157	15 000		15,05
			15 000	15,05
			15 000	15,05
16.07.2024	09:06:39,538	700		15,05
			700	15,05
			700	15,05
16.07.2024	09:06:23,943	230		15,066
			230	15,066
			230	15,066
16.07.2024	09:06:18,501	300		15,08
			300	15,08
			300	15,08
16.07.2024	09:06:17,712	1 500		15,08
			1 500	15,08
			1 500	15,08
16.07.2024	09:06:15,937	1 200		15,08
			1 200	15,08
			1 200	15,08
16.07.2024	09:06:15,793	2 000		15,10
			187	15,10
			1 813	15,10
			2 000	15,10
16.07.2024	09:06:12,052	1 000		15,10
			1 000	15,10
			1 000	15,10
16.07.2024	09:05:47,973	100		15,12
			100	15,12
			100	15,12
16.07.2024	09:04:50,929	200		15,12
			200	15,12
			200	15,12
16.07.2024	09:04:30,662	1 000		15,094
			1 000	15,094
			1 000	15,094
16.07.2024	09:04:02,058	230		15,10
			230	15,10
			230	15,10
16.07.2024	09:03:55,460	700		15,10
			700	15,10
			700	15,10
16.07.2024	09:02:52,526	1 000		15,09
			1 000	15,09
			1 000	15,09
16.07.2024	09:02:10,141	442		15,102
			442	15,102
			442	15,102
16.07.2024	09:02:09,920	700		15,102
			700	15,102
			700	15,102
16.07.2024	09:02:09,597	700		15,102
			700	15,102
			700	15,102
16.07.2024	09:02:09,402	2 393		15,102
			1 693	15,102
			700	15,102
			1 393	15,102
			1 000	15,102
16.07.2024	09:02:01,455	765		15,102
			65	15,102
			700	15,102
			765	15,102
16.07.2024	09:01:41,539	400		15,112
			400	15,112
			400	15,112
16.07.2024	09:00:50,404	300		15,14
			300	15,14
			300	15,14
16.07.2024	09:00:46,527	700		15,142
			700	15,142
			700	15,142
16.07.2024	08:58:10,508	700		15,082
			700	15,082
			700	15,082
16.07.2024	08:57:52,255	898		15,10
			200	15,10
			898	15,10
			250	15,10
			250	15,10
			198	15,10
16.07.2024	08:57:34,134	700		15,102
			700	15,102
			700	15,102
16.07.2024	08:54:02,287	330		15,118
			330	15,118
			330	15,118
16.07.2024	08:53:27,176	250		15,118
			250	15,118
			250	15,118
16.07.2024	08:53:21,050	150		15,092
			150	15,092
			150	15,092
16.07.2024	08:49:28,752	30		15,092
			30	15,092
			30	15,092
16.07.2024	08:49:11,477	251		15,102
			1	15,102
			251	15,102
			250	15,102
16.07.2024	08:47:02,998	25		15,13
			25	15,13
			25	15,13
16.07.2024	08:43:42,080	12		15,15
			12	15,15
			12	15,15
16.07.2024	08:42:33,827	2 852		15,102
			250	15,102
			2 352	15,102
			2 852	15,102
			250	15,102
16.07.2024	08:42:24,245	1 198		15,102
			250	15,102
			250	15,102
			698	15,102
			1 198	15,102
16.07.2024	08:42:24,138	950		15,106
			950	15,106
			700	15,106
			250	15,106
16.07.2024	08:42:23,537	350		15,15
			200	15,15
			350	15,15
			150	15,15
16.07.2024	08:41:53,403	50		15,106
			50	15,106
			50	15,106
16.07.2024	08:38:55,262	100		15,102
			100	15,102
			100	15,102
16.07.2024	08:37:13,654	300		15,102
			300	15,102
			40	15,102
			260	15,102
16.07.2024	08:36:01,641	250		15,108
			250	15,108
			250	15,108
16.07.2024	08:31:32,898	500		15,102
			500	15,102
			250	15,102
			250	15,102
16.07.2024	08:29:57,222	50		15,15
			50	15,15
			50	15,15
16.07.2024	08:29:28,732	950		15,15
			950	15,15
			250	15,15
			700	15,15
16.07.2024	08:24:32,506	100		15,092
			100	15,092
			100	15,092
16.07.2024	08:19:33,722	200		15,15
			100	15,15
			200	15,15
			100	15,15
16.07.2024	08:19:03,478	170		15,086
			170	15,086
			170	15,086
16.07.2024	08:18:12,089	450		15,086
			150	15,086
			200	15,086
			300	15,086
			250	15,086
16.07.2024	08:18:11,970	338		15,086
			250	15,086
			88	15,086
			338	15,086
16.07.2024	08:16:21,162	198		15,15
			198	15,15
			198	15,15
16.07.2024	08:16:16,160	1 000		15,15
			600	15,15
			400	15,15
			1 000	15,15
16.07.2024	08:15:59,890	6 355		15,10
			680	15,10
			635	15,10
			6 085	15,10
			5 000	15,10
			40	15,10
			270	15,10
16.07.2024	08:15:48,579	5 700		15,10
			250	15,10
			100	15,10
			350	15,10
			5 700	15,10
			5 000	15,10
16.07.2024	08:15:44,309	700		15,102
			700	15,102
			700	15,102
16.07.2024	08:15:40,276	2 000		15,104
			2 000	15,104
			2 000	15,104
16.07.2024	08:15:35,615	700		15,106
			250	15,106
			450	15,106
			700	15,106
16.07.2024	08:15:24,002	700		15,11
			700	15,11
			250	15,11
			200	15,11
			250	15,11
16.07.2024	08:12:48,073	210		15,16
			210	15,16
			210	15,16
16.07.2024	08:12:16,370	90		15,11
			90	15,11
			90	15,11
16.07.2024	08:11:35,152	700		15,106
			700	15,106
			700	15,106
16.07.2024	08:11:30,615	700		15,106
			700	15,106
			500	15,106
			200	15,106
16.07.2024	08:11:27,073	700		15,112
			250	15,112
			200	15,112
			700	15,112
			250	15,112
16.07.2024	08:11:01,547	700		15,112
			250	15,112
			85	15,112
			700	15,112
			250	15,112
			115	15,112
16.07.2024	08:10:26,899	5		15,112
			5	15,112
			5	15,112
16.07.2024	08:09:24,340	25		15,112
			25	15,112
			25	15,112
16.07.2024	08:07:05,691	6		15,106
			6	15,106
			6	15,106
16.07.2024	08:06:40,650	22		15,106
			22	15,106
			22	15,106
16.07.2024	08:03:28,587	700		15,106
			700	15,106
			220	15,106
			480	15,106
16.07.2024	08:03:13,833	300		15,146
			300	15,146
			300	15,146
16.07.2024	08:03:13,649	700		15,146
			700	15,146
			700	15,146
16.07.2024	08:02:53,727	700		15,106
			700	15,106
			700	15,106
16.07.2024	08:02:34,976	418		15,102
			418	15,102
			98	15,102
			200	15,102
			120	15,102
16.07.2024	08:02:34,843	700		15,102
			32	15,102
			500	15,102
			168	15,102
			700	15,102
16.07.2024	08:01:24,196	500		15,15
			500	15,15
			500	15,15
16.07.2024	08:01:19,938	300		15,15
			300	15,15
			300	15,15
16.07.2024	08:01:19,773	1 000		15,15
			500	15,15
			500	15,15
			1 000	15,15
16.07.2024	08:01:17,625	1 000		15,154
			500	15,154
			500	15,154
			1 000	15,154
16.07.2024	08:00:53,548	1		15,198
			1	15,198
			1	15,198
16.07.2024	08:00:48,076	640		15,198
			640	15,198
			640	15,198
16.07.2024	08:00:24,963	2		15,154
			2	15,154
			2	15,154
16.07.2024	08:00:04,192	1 000		15,156
			1 000	15,156
			645	15,156
			280	15,156
			75	15,156
16.07.2024	08:00:01,018	19 516		15,198
			14 300	15,198
			1 000	15,198
			3 000	15,198
			1 100	15,198
			50	15,198
			100	15,198
			1 000	15,198
			66	15,198
			50	15,198
			10	15,198
			400	15,198
			17 955	15,198
			1	15,198

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

DroneShield Limited Bid: 1,426 / Ask: 1,432
Stückzahl: 17 874 208
-15,86%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 13:38:24

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung