Microsoft Corp.
- Informations
- Dernièr
- Négocier des titres
2328
1899
379,25
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 25/02/2025 | 19:37:13,331 | 52 | 379,25 | |
| 52 | 379,25 | |||
| 52 | 379,25 | |||
| 25/02/2025 | 19:36:30,907 | 16 | 379,30 | |
| 16 | 379,30 | |||
| 16 | 379,30 | |||
| 25/02/2025 | 19:35:10,596 | 1 | 379,50 | |
| 1 | 379,50 | |||
| 1 | 379,50 | |||
| 25/02/2025 | 19:35:04,165 | 3 | 379,50 | |
| 3 | 379,50 | |||
| 3 | 379,50 | |||
| 25/02/2025 | 19:34:31,707 | 4 | 379,50 | |
| 4 | 379,50 | |||
| 4 | 379,50 | |||
| 25/02/2025 | 19:34:27,299 | 10 | 379,30 | |
| 10 | 379,30 | |||
| 10 | 379,30 | |||
| 25/02/2025 | 19:34:09,642 | 3 | 379,50 | |
| 3 | 379,50 | |||
| 3 | 379,50 | |||
| 25/02/2025 | 19:33:09,281 | 4 | 379,40 | |
| 4 | 379,40 | |||
| 4 | 379,40 | |||
| 25/02/2025 | 19:32:47,310 | 5 | 379,55 | |
| 5 | 379,55 | |||
| 5 | 379,55 | |||
| 25/02/2025 | 19:32:05,112 | 1 | 379,45 | |
| 1 | 379,45 | |||
| 1 | 379,45 | |||
| 25/02/2025 | 19:31:32,340 | 9 | 379,20 | |
| 9 | 379,20 | |||
| 9 | 379,20 | |||
| 25/02/2025 | 19:31:00,860 | 5 | 379,15 | |
| 5 | 379,15 | |||
| 5 | 379,15 | |||
| 25/02/2025 | 19:30:44,878 | 5 | 379,15 | |
| 5 | 379,15 | |||
| 5 | 379,15 | |||
| 25/02/2025 | 19:30:30,421 | 3 | 379,05 | |
| 3 | 379,05 | |||
| 3 | 379,05 | |||
| 25/02/2025 | 19:29:43,871 | 6 | 379,15 | |
| 6 | 379,15 | |||
| 6 | 379,15 | |||
| 25/02/2025 | 19:29:39,744 | 100 | 379,05 | |
| 100 | 379,05 | |||
| 100 | 379,05 | |||
| 25/02/2025 | 19:29:29,098 | 500 | 379,05 | |
| 500 | 379,05 | |||
| 500 | 379,05 | |||
| 25/02/2025 | 19:28:55,362 | 15 | 379,40 | |
| 15 | 379,40 | |||
| 15 | 379,40 | |||
| 25/02/2025 | 19:28:53,499 | 5 | 379,50 | |
| 5 | 379,50 | |||
| 3 | 379,50 | |||
| 2 | 379,50 | |||
| 25/02/2025 | 19:28:09,676 | 9 | 379,40 | |
| 9 | 379,40 | |||
| 9 | 379,40 | |||
| 25/02/2025 | 19:27:51,347 | 8 | 379,40 | |
| 8 | 379,40 | |||
| 8 | 379,40 | |||
| 25/02/2025 | 19:25:55,665 | 10 | 379,45 | |
| 10 | 379,45 | |||
| 10 | 379,45 | |||
| 25/02/2025 | 19:25:51,339 | 8 | 379,45 | |
| 8 | 379,45 | |||
| 8 | 379,45 | |||
| 25/02/2025 | 19:25:21,300 | 2 | 379,60 | |
| 2 | 379,60 | |||
| 2 | 379,60 | |||
| 25/02/2025 | 19:25:19,678 | 2 | 379,60 | |
| 2 | 379,60 | |||
| 2 | 379,60 | |||
| 25/02/2025 | 19:24:57,877 | 9 | 379,75 | |
| 9 | 379,75 | |||
| 9 | 379,75 | |||
| 25/02/2025 | 19:24:28,150 | 1 | 379,75 | |
| 1 | 379,75 | |||
| 1 | 379,75 | |||
| 25/02/2025 | 19:24:07,407 | 18 | 379,55 | |
| 18 | 379,55 | |||
| 18 | 379,55 | |||
| 25/02/2025 | 19:24:05,396 | 4 | 379,55 | |
| 4 | 379,55 | |||
| 4 | 379,55 | |||
| 25/02/2025 | 19:23:59,663 | 1 | 379,75 | |
| 1 | 379,75 | |||
| 1 | 379,75 | |||
| 25/02/2025 | 19:23:35,348 | 4 | 379,65 | |
| 4 | 379,65 | |||
| 4 | 379,65 | |||
| 25/02/2025 | 19:23:34,716 | 1 | 379,85 | |
| 1 | 379,85 | |||
| 1 | 379,85 | |||
| 25/02/2025 | 19:22:39,005 | 30 | 379,75 | |
| 30 | 379,75 | |||
| 30 | 379,75 | |||
| 25/02/2025 | 19:21:59,453 | 5 | 379,80 | |
| 5 | 379,80 | |||
| 5 | 379,80 | |||
| 25/02/2025 | 19:21:51,867 | 3 | 379,75 | |
| 3 | 379,75 | |||
| 3 | 379,75 | |||
| 25/02/2025 | 19:21:14,408 | 30 | 379,45 | |
| 30 | 379,45 | |||
| 30 | 379,45 | |||
| 25/02/2025 | 19:20:55,611 | 1 | 379,65 | |
| 1 | 379,65 | |||
| 1 | 379,65 | |||
| 25/02/2025 | 19:20:44,892 | 4 | 379,55 | |
| 4 | 379,55 | |||
| 4 | 379,55 | |||
| 25/02/2025 | 19:20:20,713 | 11 | 379,70 | |
| 11 | 379,70 | |||
| 11 | 379,70 | |||
| 25/02/2025 | 19:18:53,470 | 35 | 379,30 | |
| 35 | 379,30 | |||
| 35 | 379,30 | |||
| 25/02/2025 | 19:18:46,881 | 10 | 379,35 | |
| 10 | 379,35 | |||
| 10 | 379,35 | |||
| 25/02/2025 | 19:18:12,008 | 2 | 379,30 | |
| 2 | 379,30 | |||
| 2 | 379,30 | |||
| 25/02/2025 | 19:18:09,260 | 150 | 379,35 | |
| 150 | 379,35 | |||
| 150 | 379,35 | |||
| 25/02/2025 | 19:18:01,125 | 2 | 379,45 | |
| 2 | 379,45 | |||
| 2 | 379,45 | |||
| 25/02/2025 | 19:17:01,618 | 1 | 379,15 | |
| 1 | 379,15 | |||
| 1 | 379,15 | |||
| 25/02/2025 | 19:16:11,278 | 15 | 379,05 | |
| 15 | 379,05 | |||
| 15 | 379,05 | |||
| 25/02/2025 | 19:16:04,773 | 1 | 379,25 | |
| 1 | 379,25 | |||
| 1 | 379,25 | |||
| 25/02/2025 | 19:15:43,795 | 10 | 379,35 | |
| 10 | 379,35 | |||
| 10 | 379,35 | |||
| 25/02/2025 | 19:15:13,059 | 15 | 379,20 | |
| 15 | 379,20 | |||
| 15 | 379,20 | |||
| 25/02/2025 | 19:15:05,141 | 3 | 379,40 | |
| 3 | 379,40 | |||
| 3 | 379,40 | |||
| 25/02/2025 | 19:14:36,654 | 227 | 379,50 | |
| 227 | 379,50 | |||
| 225 | 379,50 | |||
| 2 | 379,50 | |||
| 25/02/2025 | 19:14:09,908 | 12 | 379,40 | |
| 12 | 379,40 | |||
| 12 | 379,40 | |||
| 25/02/2025 | 19:14:03,366 | 6 | 379,55 | |
| 6 | 379,55 | |||
| 6 | 379,55 | |||
| 25/02/2025 | 19:14:01,772 | 5 | 379,40 | |
| 2 | 379,40 | |||
| 3 | 379,40 | |||
| 5 | 379,40 | |||
| 25/02/2025 | 19:13:59,456 | 5 | 379,55 | |
| 5 | 379,55 | |||
| 5 | 379,55 | |||
| 25/02/2025 | 19:13:36,114 | 11 | 379,60 | |
| 11 | 379,60 | |||
| 11 | 379,60 | |||
| 25/02/2025 | 19:13:32,260 | 5 | 379,55 | |
| 5 | 379,55 | |||
| 5 | 379,55 | |||
| 25/02/2025 | 19:13:09,702 | 2 | 379,65 | |
| 2 | 379,65 | |||
| 2 | 379,65 | |||
| 25/02/2025 | 19:12:56,110 | 2 | 379,75 | |
| 2 | 379,75 | |||
| 2 | 379,75 | |||
| 25/02/2025 | 19:12:45,582 | 25 | 379,75 | |
| 25 | 379,75 | |||
| 25 | 379,75 | |||
| 25/02/2025 | 19:11:33,710 | 30 | 380,00 | |
| 30 | 380,00 | |||
| 30 | 380,00 | |||
| 25/02/2025 | 19:11:32,446 | 1 | 380,00 | |
| 1 | 380,00 | |||
| 1 | 380,00 | |||
| 25/02/2025 | 19:11:01,706 | 8 | 380,10 | |
| 8 | 380,10 | |||
| 8 | 380,10 | |||
| 25/02/2025 | 19:10:51,464 | 5 | 380,35 | |
| 5 | 380,35 | |||
| 5 | 380,35 | |||
| 25/02/2025 | 19:10:43,111 | 30 | 380,40 | |
| 30 | 380,40 | |||
| 30 | 380,40 | |||
| 25/02/2025 | 19:10:17,090 | 62 | 380,25 | |
| 62 | 380,25 | |||
| 62 | 380,25 | |||
| 25/02/2025 | 19:09:54,581 | 10 | 380,45 | |
| 10 | 380,45 | |||
| 10 | 380,45 | |||
| 25/02/2025 | 19:09:41,028 | 30 | 380,50 | |
| 30 | 380,50 | |||
| 30 | 380,50 | |||
| 25/02/2025 | 19:09:25,717 | 5 | 380,30 | |
| 5 | 380,30 | |||
| 5 | 380,30 | |||
| 25/02/2025 | 19:09:18,376 | 3 | 380,30 | |
| 3 | 380,30 | |||
| 3 | 380,30 | |||
| 25/02/2025 | 19:08:36,669 | 36 | 380,45 | |
| 36 | 380,45 | |||
| 36 | 380,45 | |||
| 25/02/2025 | 19:08:14,278 | 3 | 380,60 | |
| 3 | 380,60 | |||
| 3 | 380,60 | |||
| 25/02/2025 | 19:07:57,583 | 26 | 380,60 | |
| 26 | 380,60 | |||
| 26 | 380,60 | |||
| 25/02/2025 | 19:07:57,531 | 1 | 380,60 | |
| 1 | 380,60 | |||
| 1 | 380,60 | |||
| 25/02/2025 | 19:07:22,026 | 75 | 380,30 | |
| 75 | 380,30 | |||
| 75 | 380,30 | |||
| 25/02/2025 | 19:06:41,395 | 5 | 380,05 | |
| 5 | 380,05 | |||
| 5 | 380,05 | |||
| 25/02/2025 | 19:05:57,021 | 30 | 380,20 | |
| 30 | 380,20 | |||
| 30 | 380,20 | |||
| 25/02/2025 | 19:05:37,586 | 4 | 380,10 | |
| 4 | 380,10 | |||
| 4 | 380,10 | |||
| 25/02/2025 | 19:05:25,453 | 22 | 380,05 | |
| 22 | 380,05 | |||
| 22 | 380,05 | |||
| 25/02/2025 | 19:05:17,613 | 15 | 380,05 | |
| 15 | 380,05 | |||
| 15 | 380,05 | |||
| 25/02/2025 | 19:05:17,117 | 1 | 380,15 | |
| 1 | 380,15 | |||
| 1 | 380,15 | |||
| 25/02/2025 | 19:05:14,302 | 3 | 380,15 | |
| 3 | 380,15 | |||
| 3 | 380,15 | |||
| 25/02/2025 | 19:04:42,321 | 10 | 380,15 | |
| 10 | 380,15 | |||
| 10 | 380,15 | |||
| 25/02/2025 | 19:04:17,296 | 15 | 380,25 | |
| 15 | 380,25 | |||
| 15 | 380,25 | |||
| 25/02/2025 | 19:03:17,052 | 5 | 380,40 | |
| 5 | 380,40 | |||
| 5 | 380,40 | |||
| 25/02/2025 | 19:02:14,645 | 7 | 380,35 | |
| 7 | 380,35 | |||
| 7 | 380,35 | |||
| 25/02/2025 | 19:00:42,168 | 5 | 379,85 | |
| 5 | 379,85 | |||
| 5 | 379,85 | |||
| 25/02/2025 | 18:59:55,705 | 69 | 379,95 | |
| 15 | 379,95 | |||
| 54 | 379,95 | |||
| 69 | 379,95 | |||
| 25/02/2025 | 18:59:13,774 | 4 | 380,00 | |
| 1 | 380,00 | |||
| 4 | 380,00 | |||
| 3 | 380,00 | |||
| 25/02/2025 | 18:58:26,335 | 3 | 379,95 | |
| 3 | 379,95 | |||
| 3 | 379,95 | |||
| 25/02/2025 | 18:58:13,484 | 2 | 379,95 | |
| 2 | 379,95 | |||
| 2 | 379,95 | |||
| 25/02/2025 | 18:57:55,368 | 10 | 379,90 | |
| 10 | 379,90 | |||
| 10 | 379,90 | |||
| 25/02/2025 | 18:56:37,775 | 10 | 380,00 | |
| 3 | 380,00 | |||
| 10 | 380,00 | |||
| 7 | 380,00 | |||
| 25/02/2025 | 18:56:26,190 | 1 | 380,05 | |
| 1 | 380,05 | |||
| 1 | 380,05 | |||
| 25/02/2025 | 18:56:05,524 | 2 | 380,15 | |
| 2 | 380,15 | |||
| 2 | 380,15 | |||
| 25/02/2025 | 18:55:07,824 | 7 | 380,05 | |
| 7 | 380,05 | |||
| 7 | 380,05 | |||
| 25/02/2025 | 18:54:58,819 | 14 | 380,20 | |
| 14 | 380,20 | |||
| 14 | 380,20 | |||
| 25/02/2025 | 18:54:31,412 | 10 | 380,20 | |
| 10 | 380,20 | |||
| 10 | 380,20 | |||
| 25/02/2025 | 18:54:25,007 | 13 | 380,20 | |
| 13 | 380,20 | |||
| 13 | 380,20 | |||
| 25/02/2025 | 18:54:00,996 | 10 | 380,25 | |
| 10 | 380,25 | |||
| 10 | 380,25 | |||
| 25/02/2025 | 18:53:11,344 | 10 | 380,35 | |
| 10 | 380,35 | |||
| 10 | 380,35 | |||
| 25/02/2025 | 18:52:32,606 | 9 | 380,15 | |
| 9 | 380,15 | |||
| 9 | 380,15 | |||
| 25/02/2025 | 18:52:30,245 | 25 | 380,15 | |
| 25 | 380,15 | |||
| 25 | 380,15 | |||
| 25/02/2025 | 18:52:26,661 | 2 | 380,15 | |
| 2 | 380,15 | |||
| 2 | 380,15 | |||
| 25/02/2025 | 18:52:10,760 | 5 | 380,15 | |
| 5 | 380,15 | |||
| 5 | 380,15 | |||
| 25/02/2025 | 18:52:06,794 | 30 | 380,35 | |
| 30 | 380,35 | |||
| 30 | 380,35 | |||
| 25/02/2025 | 18:52:03,382 | 17 | 380,15 | |
| 17 | 380,15 | |||
| 17 | 380,15 | |||
| 25/02/2025 | 18:51:26,100 | 3 | 380,35 | |
| 3 | 380,35 | |||
| 3 | 380,35 | |||
| 25/02/2025 | 18:51:23,010 | 3 | 380,10 | |
| 3 | 380,10 | |||
| 3 | 380,10 | |||
| 25/02/2025 | 18:51:12,788 | 2 | 380,40 | |
| 2 | 380,40 | |||
| 2 | 380,40 | |||
| 25/02/2025 | 18:49:56,896 | 10 | 380,20 | |
| 10 | 380,20 | |||
| 10 | 380,20 | |||
| 25/02/2025 | 18:49:44,265 | 2 | 380,40 | |
| 2 | 380,40 | |||
| 2 | 380,40 | |||
| 25/02/2025 | 18:49:26,450 | 12 | 380,50 | |
| 12 | 380,50 | |||
| 12 | 380,50 | |||
| 25/02/2025 | 18:49:00,149 | 1 | 380,25 | |
| 1 | 380,25 | |||
| 1 | 380,25 | |||
| 25/02/2025 | 18:48:58,386 | 6 | 380,25 | |
| 6 | 380,25 | |||
| 6 | 380,25 | |||
| 25/02/2025 | 18:48:38,465 | 13 | 380,25 | |
| 13 | 380,25 | |||
| 13 | 380,25 | |||
| 25/02/2025 | 18:48:22,680 | 3 | 380,60 | |
| 3 | 380,60 | |||
| 3 | 380,60 | |||
| 25/02/2025 | 18:48:12,003 | 3 | 380,65 | |
| 3 | 380,65 | |||
| 3 | 380,65 | |||
| 25/02/2025 | 18:48:09,103 | 10 | 380,40 | |
| 8 | 380,40 | |||
| 10 | 380,40 | |||
| 2 | 380,40 | |||
| 25/02/2025 | 18:48:08,218 | 1 | 380,65 | |
| 1 | 380,65 | |||
| 1 | 380,65 | |||
| 25/02/2025 | 18:47:32,889 | 20 | 380,55 | |
| 20 | 380,55 | |||
| 20 | 380,55 | |||
| 25/02/2025 | 18:47:23,385 | 6 | 380,70 | |
| 6 | 380,70 | |||
| 6 | 380,70 | |||
| 25/02/2025 | 18:45:57,235 | 100 | 380,55 | |
| 100 | 380,55 | |||
| 100 | 380,55 | |||
| 25/02/2025 | 18:45:18,687 | 1 | 380,75 | |
| 1 | 380,75 | |||
| 1 | 380,75 | |||
| 25/02/2025 | 18:44:03,808 | 110 | 380,85 | |
| 110 | 380,85 | |||
| 110 | 380,85 | |||
| 25/02/2025 | 18:41:11,773 | 1 | 381,25 | |
| 1 | 381,25 | |||
| 1 | 381,25 | |||
| 25/02/2025 | 18:40:40,495 | 5 | 381,20 | |
| 5 | 381,20 | |||
| 5 | 381,20 | |||
| 25/02/2025 | 18:40:11,457 | 20 | 381,25 | |
| 20 | 381,25 | |||
| 20 | 381,25 | |||
| 25/02/2025 | 18:40:00,502 | 10 | 381,05 | |
| 10 | 381,05 | |||
| 10 | 381,05 | |||
| 25/02/2025 | 18:39:42,481 | 100 | 381,10 | |
| 100 | 381,10 | |||
| 100 | 381,10 | |||
| 25/02/2025 | 18:39:41,918 | 3 | 381,10 | |
| 3 | 381,10 | |||
| 3 | 381,10 | |||
| 25/02/2025 | 18:39:39,788 | 10 | 381,40 | |
| 10 | 381,40 | |||
| 10 | 381,40 | |||
| 25/02/2025 | 18:39:01,776 | 3 | 381,30 | |
| 3 | 381,30 | |||
| 3 | 381,30 | |||
| 25/02/2025 | 18:38:40,005 | 15 | 381,25 | |
| 15 | 381,25 | |||
| 15 | 381,25 | |||
| 25/02/2025 | 18:37:53,721 | 10 | 381,00 | |
| 10 | 381,00 | |||
| 10 | 381,00 | |||
| 25/02/2025 | 18:37:36,907 | 14 | 381,20 | |
| 14 | 381,20 | |||
| 14 | 381,20 | |||
| 25/02/2025 | 18:37:08,642 | 7 | 381,10 | |
| 7 | 381,10 | |||
| 7 | 381,10 | |||
| 25/02/2025 | 18:36:36,349 | 3 | 381,05 | |
| 3 | 381,05 | |||
| 3 | 381,05 | |||
| 25/02/2025 | 18:36:24,684 | 15 | 381,20 | |
| 15 | 381,20 | |||
| 15 | 381,20 | |||
| 25/02/2025 | 18:36:14,949 | 4 | 381,00 | |
| 4 | 381,00 | |||
| 4 | 381,00 | |||
| 25/02/2025 | 18:36:02,318 | 1 | 381,10 | |
| 1 | 381,10 | |||
| 1 | 381,10 | |||
| 25/02/2025 | 18:35:39,446 | 10 | 381,35 | |
| 10 | 381,35 | |||
| 10 | 381,35 | |||
| 25/02/2025 | 18:34:57,974 | 1 | 381,55 | |
| 1 | 381,55 | |||
| 1 | 381,55 | |||
| 25/02/2025 | 18:34:40,803 | 7 | 381,55 | |
| 7 | 381,55 | |||
| 7 | 381,55 | |||
| 25/02/2025 | 18:34:13,595 | 2 | 381,60 | |
| 2 | 381,60 | |||
| 2 | 381,60 | |||
| 25/02/2025 | 18:33:27,866 | 1 | 381,45 | |
| 1 | 381,45 | |||
| 1 | 381,45 | |||
| 25/02/2025 | 18:32:40,831 | 5 | 381,35 | |
| 5 | 381,35 | |||
| 5 | 381,35 | |||
| 25/02/2025 | 18:32:40,765 | 2 | 381,35 | |
| 2 | 381,35 | |||
| 2 | 381,35 | |||
| 25/02/2025 | 18:32:35,883 | 1 | 381,15 | |
| 1 | 381,15 | |||
| 1 | 381,15 | |||
| 25/02/2025 | 18:32:03,259 | 2 | 381,15 | |
| 2 | 381,15 | |||
| 2 | 381,15 | |||
| 25/02/2025 | 18:31:56,511 | 50 | 381,15 | |
| 50 | 381,15 | |||
| 50 | 381,15 | |||
| 25/02/2025 | 18:31:33,275 | 3 | 381,05 | |
| 3 | 381,05 | |||
| 3 | 381,05 | |||
| 25/02/2025 | 18:31:21,329 | 2 | 381,10 | |
| 2 | 381,10 | |||
| 2 | 381,10 | |||
| 25/02/2025 | 18:31:14,339 | 2 | 381,10 | |
| 2 | 381,10 | |||
| 2 | 381,10 | |||
| 25/02/2025 | 18:31:13,103 | 5 | 380,85 | |
| 5 | 380,85 | |||
| 5 | 380,85 | |||
| 25/02/2025 | 18:30:33,483 | 16 | 381,00 | |
| 16 | 381,00 | |||
| 16 | 381,00 | |||
| 25/02/2025 | 18:30:29,041 | 130 | 381,00 | |
| 130 | 381,00 | |||
| 130 | 381,00 | |||
| 25/02/2025 | 18:30:10,027 | 18 | 380,90 | |
| 18 | 380,90 | |||
| 18 | 380,90 | |||
| 25/02/2025 | 18:28:30,985 | 1 | 380,75 | |
| 1 | 380,75 | |||
| 1 | 380,75 | |||
| 25/02/2025 | 18:26:55,354 | 13 | 380,50 | |
| 13 | 380,50 | |||
| 13 | 380,50 | |||
| 25/02/2025 | 18:26:45,610 | 3 | 380,50 | |
| 3 | 380,50 | |||
| 3 | 380,50 | |||
| 25/02/2025 | 18:26:10,477 | 10 | 380,20 | |
| 10 | 380,20 | |||
| 10 | 380,20 | |||
| 25/02/2025 | 18:26:01,978 | 12 | 380,25 | |
| 12 | 380,25 | |||
| 12 | 380,25 | |||
| 25/02/2025 | 18:25:57,375 | 3 | 380,45 | |
| 3 | 380,45 | |||
| 3 | 380,45 | |||
| 25/02/2025 | 18:25:33,610 | 6 | 380,40 | |
| 6 | 380,40 | |||
| 6 | 380,40 | |||
| 25/02/2025 | 18:24:41,897 | 10 | 380,00 | |
| 10 | 380,00 | |||
| 10 | 380,00 | |||
| 25/02/2025 | 18:24:39,075 | 12 | 379,90 | |
| 12 | 379,90 | |||
| 12 | 379,90 | |||
| 25/02/2025 | 18:24:38,150 | 30 | 379,90 | |
| 30 | 379,90 | |||
| 30 | 379,90 | |||
| 25/02/2025 | 18:24:02,426 | 5 | 380,05 | |
| 5 | 380,05 | |||
| 5 | 380,05 | |||
| 25/02/2025 | 18:23:39,847 | 15 | 379,75 | |
| 15 | 379,75 | |||
| 15 | 379,75 | |||
| 25/02/2025 | 18:23:16,627 | 21 | 379,85 | |
| 21 | 379,85 | |||
| 21 | 379,85 | |||
| 25/02/2025 | 18:22:43,636 | 25 | 379,80 | |
| 25 | 379,80 | |||
| 25 | 379,80 | |||
| 25/02/2025 | 18:22:31,857 | 20 | 379,75 | |
| 15 | 379,75 | |||
| 5 | 379,75 | |||
| 20 | 379,75 | |||
| 25/02/2025 | 18:22:01,427 | 1 | 379,95 | |
| 1 | 379,95 | |||
| 1 | 379,95 | |||
| 25/02/2025 | 18:21:45,297 | 13 | 380,05 | |
| 13 | 380,05 | |||
| 13 | 380,05 | |||
| 25/02/2025 | 18:21:18,895 | 100 | 380,10 | |
| 100 | 380,10 | |||
| 100 | 380,10 | |||
| 25/02/2025 | 18:20:43,502 | 3 | 380,00 | |
| 3 | 380,00 | |||
| 3 | 380,00 | |||
| 25/02/2025 | 18:20:28,576 | 40 | 379,95 | |
| 40 | 379,95 | |||
| 40 | 379,95 | |||
| 25/02/2025 | 18:20:28,483 | 4 | 380,20 | |
| 4 | 380,20 | |||
| 4 | 380,20 | |||
| 25/02/2025 | 18:20:22,286 | 8 | 380,20 | |
| 8 | 380,20 | |||
| 8 | 380,20 | |||
| 25/02/2025 | 18:20:15,974 | 15 | 380,25 | |
| 15 | 380,25 | |||
| 15 | 380,25 | |||
| 25/02/2025 | 18:20:02,661 | 4 | 380,35 | |
| 4 | 380,35 | |||
| 4 | 380,35 | |||
| 25/02/2025 | 18:19:42,049 | 26 | 380,40 | |
| 26 | 380,40 | |||
| 26 | 380,40 | |||
| 25/02/2025 | 18:19:35,384 | 4 | 380,30 | |
| 4 | 380,30 | |||
| 4 | 380,30 | |||
| 25/02/2025 | 18:19:31,516 | 1 | 380,55 | |
| 1 | 380,55 | |||
| 1 | 380,55 | |||
| 25/02/2025 | 18:19:28,804 | 1 | 380,50 | |
| 1 | 380,50 | |||
| 1 | 380,50 | |||
| 25/02/2025 | 18:17:59,878 | 180 | 380,25 | |
| 180 | 380,25 | |||
| 180 | 380,25 | |||
| 25/02/2025 | 18:17:56,763 | 7 | 380,25 | |
| 7 | 380,25 | |||
| 7 | 380,25 | |||
| 25/02/2025 | 18:17:36,169 | 20 | 380,35 | |
| 20 | 380,35 | |||
| 20 | 380,35 | |||
| 25/02/2025 | 18:16:44,873 | 6 | 379,95 | |
| 6 | 379,95 | |||
| 6 | 379,95 | |||
| 25/02/2025 | 18:16:17,213 | 8 | 379,70 | |
| 8 | 379,70 | |||
| 8 | 379,70 | |||
| 25/02/2025 | 18:16:09,816 | 2 | 379,80 | |
| 2 | 379,80 | |||
| 2 | 379,80 | |||
| 25/02/2025 | 18:14:33,117 | 6 | 379,70 | |
| 6 | 379,70 | |||
| 6 | 379,70 | |||
| 25/02/2025 | 18:14:20,793 | 3 | 379,70 | |
| 3 | 379,70 | |||
| 3 | 379,70 | |||
| 25/02/2025 | 18:14:16,423 | 2 | 379,75 | |
| 2 | 379,75 | |||
| 2 | 379,75 | |||
| 25/02/2025 | 18:13:57,090 | 13 | 379,95 | |
| 13 | 379,95 | |||
| 13 | 379,95 | |||
| 25/02/2025 | 18:13:37,996 | 24 | 379,85 | |
| 24 | 379,85 | |||
| 24 | 379,85 | |||
| 25/02/2025 | 18:13:37,403 | 1 | 380,10 | |
| 1 | 380,10 | |||
| 1 | 380,10 | |||
| 25/02/2025 | 18:13:05,953 | 8 | 380,10 | |
| 8 | 380,10 | |||
| 8 | 380,10 | |||
| 25/02/2025 | 18:12:46,582 | 150 | 379,95 | |
| 150 | 379,95 | |||
| 150 | 379,95 | |||
| 25/02/2025 | 18:11:01,195 | 1 | 380,45 | |
| 1 | 380,45 | |||
| 1 | 380,45 | |||
| 25/02/2025 | 18:10:38,579 | 2 | 380,40 | |
| 2 | 380,40 | |||
| 2 | 380,40 | |||
| 25/02/2025 | 18:10:35,101 | 17 | 380,20 | |
| 17 | 380,20 | |||
| 17 | 380,20 | |||
| 25/02/2025 | 18:10:19,165 | 14 | 380,25 | |
| 14 | 380,25 | |||
| 14 | 380,25 | |||
| 25/02/2025 | 18:10:03,048 | 5 | 380,10 | |
| 5 | 380,10 | |||
| 5 | 380,10 | |||
| 25/02/2025 | 18:09:24,313 | 6 | 380,05 | |
| 6 | 380,05 | |||
| 6 | 380,05 | |||
| 25/02/2025 | 18:09:02,998 | 10 | 380,00 | |
| 10 | 380,00 | |||
| 10 | 380,00 | |||
| 25/02/2025 | 18:08:20,328 | 10 | 380,35 | |
| 10 | 380,35 | |||
| 10 | 380,35 | |||
| 25/02/2025 | 18:07:36,418 | 3 | 380,20 | |
| 3 | 380,20 | |||
| 3 | 380,20 | |||
| 25/02/2025 | 18:07:34,927 | 200 | 380,20 | |
| 200 | 380,20 | |||
| 200 | 380,20 | |||
| 25/02/2025 | 18:07:21,620 | 6 | 380,45 | |
| 6 | 380,45 | |||
| 6 | 380,45 | |||
| 25/02/2025 | 18:06:59,642 | 25 | 380,10 | |
| 25 | 380,10 | |||
| 25 | 380,10 | |||
| 25/02/2025 | 18:06:33,256 | 2 | 379,95 | |
| 2 | 379,95 | |||
| 2 | 379,95 | |||
| 25/02/2025 | 18:05:16,669 | 10 | 380,05 | |
| 10 | 380,05 | |||
| 10 | 380,05 | |||
| 25/02/2025 | 18:05:11,851 | 12 | 379,90 | |
| 7 | 379,90 | |||
| 12 | 379,90 | |||
| 5 | 379,90 | |||
| 25/02/2025 | 18:04:43,949 | 40 | 380,05 | |
| 40 | 380,05 | |||
| 40 | 380,05 | |||
| 25/02/2025 | 18:04:19,317 | 3 | 380,35 | |
| 3 | 380,35 | |||
| 3 | 380,35 | |||
| 25/02/2025 | 18:03:29,755 | 20 | 380,20 | |
| 20 | 380,20 | |||
| 20 | 380,20 | |||
| 25/02/2025 | 18:03:12,021 | 20 | 380,20 | |
| 20 | 380,20 | |||
| 20 | 380,20 | |||
| 25/02/2025 | 18:03:06,608 | 6 | 380,35 | |
| 6 | 380,35 | |||
| 6 | 380,35 | |||
| 25/02/2025 | 18:03:02,070 | 1 | 380,20 | |
| 1 | 380,20 | |||
| 1 | 380,20 | |||
| 25/02/2025 | 18:02:57,497 | 26 | 380,35 | |
| 26 | 380,35 | |||
| 26 | 380,35 | |||
| 25/02/2025 | 18:02:56,985 | 10 | 380,15 | |
| 10 | 380,15 | |||
| 10 | 380,15 | |||
| 25/02/2025 | 18:02:40,785 | 17 | 380,20 | |
| 17 | 380,20 | |||
| 17 | 380,20 | |||
| 25/02/2025 | 18:02:34,722 | 8 | 380,30 | |
| 8 | 380,30 | |||
| 8 | 380,30 | |||
| 25/02/2025 | 18:02:23,624 | 8 | 380,40 | |
| 8 | 380,40 | |||
| 8 | 380,40 | |||
| 25/02/2025 | 18:02:21,769 | 1 | 380,45 | |
| 1 | 380,45 | |||
| 1 | 380,45 | |||
| 25/02/2025 | 18:02:19,204 | 1 | 380,45 | |
| 1 | 380,45 | |||
| 1 | 380,45 | |||
| 25/02/2025 | 18:02:02,870 | 1 | 380,50 | |
| 1 | 380,50 | |||
| 1 | 380,50 | |||
| 25/02/2025 | 18:01:45,363 | 105 | 380,35 | |
| 105 | 380,35 | |||
| 105 | 380,35 | |||
| 25/02/2025 | 18:01:42,967 | 6 | 380,15 | |
| 6 | 380,15 | |||
| 6 | 380,15 | |||
| 25/02/2025 | 18:01:22,234 | 1 | 380,50 | |
| 1 | 380,50 | |||
| 1 | 380,50 | |||
| 25/02/2025 | 18:01:10,917 | 2 | 380,35 | |
| 2 | 380,35 | |||
| 2 | 380,35 | |||
| 25/02/2025 | 18:00:47,106 | 15 | 380,55 | |
| 15 | 380,55 | |||
| 15 | 380,55 | |||
| 25/02/2025 | 18:00:15,111 | 14 | 380,35 | |
| 14 | 380,35 | |||
| 14 | 380,35 | |||
| 25/02/2025 | 18:00:08,102 | 6 | 380,45 | |
| 6 | 380,45 | |||
| 6 | 380,45 | |||
| 25/02/2025 | 17:59:28,337 | 11 | 380,25 | |
| 11 | 380,25 | |||
| 11 | 380,25 | |||
| 25/02/2025 | 17:59:25,841 | 20 | 380,05 | |
| 20 | 380,05 | |||
| 20 | 380,05 | |||
| 25/02/2025 | 17:59:24,568 | 5 | 380,25 | |
| 5 | 380,25 | |||
| 5 | 380,25 | |||
| 25/02/2025 | 17:58:46,772 | 3 | 380,50 | |
| 3 | 380,50 | |||
| 3 | 380,50 | |||
| 25/02/2025 | 17:57:35,363 | 100 | 380,20 | |
| 100 | 380,20 | |||
| 100 | 380,20 | |||
| 25/02/2025 | 17:57:35,243 | 106 | 380,15 | |
| 106 | 380,15 | |||
| 106 | 380,15 | |||
| 25/02/2025 | 17:57:21,960 | 350 | 380,00 | |
| 100 | 380,00 | |||
| 7 | 380,00 | |||
| 350 | 380,00 | |||
| 243 | 380,00 | |||
| 25/02/2025 | 17:57:18,801 | 3 | 379,90 | |
| 3 | 379,90 | |||
| 3 | 379,90 | |||
| 25/02/2025 | 17:56:39,436 | 300 | 379,70 | |
| 300 | 379,70 | |||
| 300 | 379,70 | |||
| 25/02/2025 | 17:56:30,258 | 20 | 379,60 | |
| 20 | 379,60 | |||
| 20 | 379,60 | |||
| 25/02/2025 | 17:56:11,963 | 1 | 379,35 | |
| 1 | 379,35 | |||
| 1 | 379,35 | |||
| 25/02/2025 | 17:56:00,094 | 7 | 379,00 | |
| 7 | 379,00 | |||
| 7 | 379,00 | |||
| 25/02/2025 | 17:55:52,506 | 150 | 379,00 | |
| 150 | 379,00 | |||
| 150 | 379,00 | |||
| 25/02/2025 | 17:55:35,603 | 1 | 379,05 | |
| 1 | 379,05 | |||
| 1 | 379,05 | |||
| 25/02/2025 | 17:55:26,361 | 1 | 378,90 | |
| 1 | 378,90 | |||
| 1 | 378,90 | |||
| 25/02/2025 | 17:55:18,282 | 6 | 378,85 | |
| 6 | 378,85 | |||
| 6 | 378,85 | |||
| 25/02/2025 | 17:55:09,619 | 5 | 379,05 | |
| 5 | 379,05 | |||
| 5 | 379,05 | |||
| 25/02/2025 | 17:55:00,334 | 7 | 378,90 | |
| 7 | 378,90 | |||
| 7 | 378,90 | |||
| 25/02/2025 | 17:55:00,116 | 7 | 379,10 | |
| 7 | 379,10 | |||
| 7 | 379,10 | |||
| 25/02/2025 | 17:54:17,942 | 13 | 378,90 | |
| 13 | 378,90 | |||
| 13 | 378,90 | |||
| 25/02/2025 | 17:54:10,674 | 5 | 378,90 | |
| 5 | 378,90 | |||
| 5 | 378,90 | |||
| 25/02/2025 | 17:53:33,121 | 15 | 378,70 | |
| 15 | 378,70 | |||
| 15 | 378,70 | |||
| 25/02/2025 | 17:53:30,709 | 8 | 378,80 | |
| 8 | 378,80 | |||
| 8 | 378,80 | |||
| 25/02/2025 | 17:53:21,796 | 5 | 378,80 | |
| 5 | 378,80 | |||
| 5 | 378,80 | |||
| 25/02/2025 | 17:53:16,319 | 10 | 378,65 | |
| 10 | 378,65 | |||
| 10 | 378,65 | |||
| 25/02/2025 | 17:52:58,879 | 25 | 378,55 | |
| 6 | 378,55 | |||
| 6 | 378,55 | |||
| 25 | 378,55 | |||
| 13 | 378,55 | |||
| 25/02/2025 | 17:52:56,077 | 1 | 378,70 | |
| 1 | 378,70 | |||
| 1 | 378,70 | |||
| 25/02/2025 | 17:52:25,365 | 20 | 378,70 | |
| 20 | 378,70 | |||
| 20 | 378,70 | |||
| 25/02/2025 | 17:52:10,865 | 13 | 378,70 | |
| 13 | 378,70 | |||
| 13 | 378,70 | |||
| 25/02/2025 | 17:52:10,117 | 10 | 378,85 | |
| 10 | 378,85 | |||
| 10 | 378,85 | |||
| 25/02/2025 | 17:51:41,430 | 8 | 379,00 | |
| 8 | 379,00 | |||
| 8 | 379,00 | |||
| 25/02/2025 | 17:51:32,348 | 13 | 378,85 | |
| 13 | 378,85 | |||
| 13 | 378,85 | |||
| 25/02/2025 | 17:51:08,390 | 20 | 379,00 | |
| 20 | 379,00 | |||
| 20 | 379,00 | |||
| 25/02/2025 | 17:50:51,976 | 1 | 378,75 | |
| 1 | 378,75 | |||
| 1 | 378,75 | |||
| 25/02/2025 | 17:50:46,658 | 17 | 378,75 | |
| 17 | 378,75 | |||
| 17 | 378,75 | |||
| 25/02/2025 | 17:50:40,053 | 10 | 378,90 | |
| 10 | 378,90 | |||
| 10 | 378,90 | |||
| 25/02/2025 | 17:50:31,688 | 4 | 378,95 | |
| 4 | 378,95 | |||
| 4 | 378,95 | |||
| 25/02/2025 | 17:49:50,569 | 3 | 378,90 | |
| 3 | 378,90 | |||
| 3 | 378,90 | |||
| 25/02/2025 | 17:49:42,581 | 10 | 379,00 | |
| 10 | 379,00 | |||
| 10 | 379,00 | |||
| 25/02/2025 | 17:49:33,363 | 14 | 378,85 | |
| 14 | 378,85 | |||
| 14 | 378,85 | |||
| 25/02/2025 | 17:49:27,025 | 5 | 379,05 | |
| 5 | 379,05 | |||
| 5 | 379,05 | |||
| 25/02/2025 | 17:49:12,315 | 4 | 379,00 | |
| 4 | 379,00 | |||
| 4 | 379,00 | |||
| 25/02/2025 | 17:48:44,228 | 13 | 378,65 | |
| 13 | 378,65 | |||
| 13 | 378,65 | |||
| 25/02/2025 | 17:48:14,035 | 15 | 378,85 | |
| 15 | 378,85 | |||
| 15 | 378,85 | |||
| 25/02/2025 | 17:48:12,747 | 3 | 378,85 | |
| 3 | 378,85 | |||
| 3 | 378,85 | |||
| 25/02/2025 | 17:48:06,084 | 2 | 378,90 | |
| 2 | 378,90 | |||
| 2 | 378,90 | |||
| 25/02/2025 | 17:47:35,752 | 3 | 378,70 | |
| 3 | 378,70 | |||
| 3 | 378,70 | |||
| 25/02/2025 | 17:47:28,210 | 1 | 378,95 | |
| 1 | 378,95 | |||
| 1 | 378,95 | |||
| 25/02/2025 | 17:47:07,868 | 5 | 378,65 | |
| 5 | 378,65 | |||
| 5 | 378,65 | |||
| 25/02/2025 | 17:47:05,584 | 3 | 378,80 | |
| 3 | 378,80 | |||
| 3 | 378,80 | |||
| 25/02/2025 | 17:46:31,521 | 1 | 378,80 | |
| 1 | 378,80 | |||
| 1 | 378,80 | |||
| 25/02/2025 | 17:46:28,549 | 5 | 378,65 | |
| 5 | 378,65 | |||
| 5 | 378,65 | |||
| 25/02/2025 | 17:45:59,459 | 10 | 378,45 | |
| 10 | 378,45 | |||
| 10 | 378,45 | |||
| 25/02/2025 | 17:45:44,654 | 60 | 378,40 | |
| 60 | 378,40 | |||
| 60 | 378,40 | |||
| 25/02/2025 | 17:45:38,930 | 20 | 378,55 | |
| 20 | 378,55 | |||
| 20 | 378,55 | |||
| 25/02/2025 | 17:45:27,832 | 2 | 378,65 | |
| 2 | 378,65 | |||
| 2 | 378,65 | |||
| 25/02/2025 | 17:45:14,402 | 115 | 378,40 | |
| 115 | 378,40 | |||
| 115 | 378,40 | |||
| 25/02/2025 | 17:45:06,002 | 15 | 378,30 | |
| 15 | 378,30 | |||
| 15 | 378,30 | |||
| 25/02/2025 | 17:45:03,639 | 35 | 378,55 | |
| 35 | 378,55 | |||
| 35 | 378,55 | |||
| 25/02/2025 | 17:44:56,384 | 1 | 378,50 | |
| 1 | 378,50 | |||
| 1 | 378,50 | |||
| 25/02/2025 | 17:44:24,461 | 2 | 378,35 | |
| 2 | 378,35 | |||
| 2 | 378,35 | |||
| 25/02/2025 | 17:44:19,470 | 100 | 378,50 | |
| 100 | 378,50 | |||
| 100 | 378,50 | |||
| 25/02/2025 | 17:44:07,147 | 20 | 378,35 | |
| 20 | 378,35 | |||
| 20 | 378,35 | |||
| 25/02/2025 | 17:44:00,810 | 2 | 378,30 | |
| 2 | 378,30 | |||
| 2 | 378,30 | |||
| 25/02/2025 | 17:43:34,193 | 50 | 378,40 | |
| 50 | 378,40 | |||
| 50 | 378,40 | |||
| 25/02/2025 | 17:43:13,342 | 10 | 378,30 | |
| 10 | 378,30 | |||
| 10 | 378,30 | |||
| 25/02/2025 | 17:42:58,339 | 2 | 378,20 | |
| 2 | 378,20 | |||
| 2 | 378,20 | |||
| 25/02/2025 | 17:42:49,205 | 30 | 378,20 | |
| 30 | 378,20 | |||
| 30 | 378,20 | |||
| 25/02/2025 | 17:42:40,746 | 20 | 378,25 | |
| 20 | 378,25 | |||
| 20 | 378,25 | |||
| 25/02/2025 | 17:42:30,539 | 2 | 378,50 | |
| 2 | 378,50 | |||
| 2 | 378,50 | |||
| 25/02/2025 | 17:42:21,199 | 21 | 378,55 | |
| 21 | 378,55 | |||
| 21 | 378,55 | |||
| 25/02/2025 | 17:42:03,827 | 15 | 378,55 | |
| 15 | 378,55 | |||
| 15 | 378,55 | |||
| 25/02/2025 | 17:41:15,819 | 400 | 378,55 | |
| 400 | 378,55 | |||
| 400 | 378,55 | |||
| 25/02/2025 | 17:40:58,858 | 4 | 378,55 | |
| 4 | 378,55 | |||
| 4 | 378,55 | |||
| 25/02/2025 | 17:40:54,243 | 5 | 378,55 | |
| 5 | 378,55 | |||
| 5 | 378,55 | |||
| 25/02/2025 | 17:40:53,925 | 20 | 378,40 | |
| 20 | 378,40 | |||
| 20 | 378,40 | |||
| 25/02/2025 | 17:40:41,408 | 10 | 378,40 | |
| 10 | 378,40 | |||
| 10 | 378,40 | |||
| 25/02/2025 | 17:40:13,925 | 4 | 378,85 | |
| 4 | 378,85 | |||
| 4 | 378,85 | |||
| 25/02/2025 | 17:39:56,479 | 49 | 378,70 | |
| 49 | 378,70 | |||
| 49 | 378,70 | |||
| 25/02/2025 | 17:38:59,604 | 1 | 378,70 | |
| 1 | 378,70 | |||
| 1 | 378,70 | |||
| 25/02/2025 | 17:38:58,634 | 35 | 378,80 | |
| 35 | 378,80 | |||
| 35 | 378,80 | |||
| 25/02/2025 | 17:38:39,146 | 3 | 378,45 | |
| 3 | 378,45 | |||
| 3 | 378,45 | |||
| 25/02/2025 | 17:38:35,116 | 10 | 378,45 | |
| 10 | 378,45 | |||
| 10 | 378,45 | |||
| 25/02/2025 | 17:38:33,898 | 13 | 378,75 | |
| 13 | 378,75 | |||
| 13 | 378,75 | |||
| 25/02/2025 | 17:38:31,922 | 9 | 378,45 | |
| 9 | 378,45 | |||
| 9 | 378,45 | |||
| 25/02/2025 | 17:37:37,022 | 46 | 378,75 | |
| 46 | 378,75 | |||
| 46 | 378,75 | |||
| 25/02/2025 | 17:37:32,399 | 10 | 378,60 | |
| 10 | 378,60 | |||
| 10 | 378,60 | |||
| 25/02/2025 | 17:36:44,025 | 25 | 378,50 | |
| 25 | 378,50 | |||
| 25 | 378,50 | |||
| 25/02/2025 | 17:36:40,731 | 1 | 378,50 | |
| 1 | 378,50 | |||
| 1 | 378,50 | |||
| 25/02/2025 | 17:36:36,917 | 135 | 378,25 | |
| 135 | 378,25 | |||
| 135 | 378,25 | |||
| 25/02/2025 | 17:36:32,596 | 19 | 378,30 | |
| 19 | 378,30 | |||
| 19 | 378,30 | |||
| 25/02/2025 | 17:36:24,502 | 4 | 378,55 | |
| 4 | 378,55 | |||
| 4 | 378,55 | |||
| 25/02/2025 | 17:36:21,615 | 1 | 378,35 | |
| 1 | 378,35 | |||
| 1 | 378,35 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 958,00 / Vente: 959,20
Capitaux: 123 039 TEUR -
Nvidia Corp.
Achat: 121,84 / Vente: 121,90
Capitaux: 93 663 TEUR -
Tesla Inc.
Achat: 287,20 / Vente: 287,50
Capitaux: 53 945 TEUR -
Palantir Technologies Inc.
Achat: 83,57 / Vente: 83,66
Capitaux: 48 200 TEUR -
Amazon.com Inc.
Achat: 200,20 / Vente: 200,25
Capitaux: 46 223 TEUR
Cotation en temps réel
dernière actualisation:
25/02/2025 @ 19:37:16
dernière actualisation:
25/02/2025 @ 19:37:16