Tradegate Exchange

Commerzbank AG

830

753

23,01

Date	Heure	Volume	Volume de transactions	Cours
12/03/2025	17:00:52,522	120		23,01
			120	23,01
			120	23,01
12/03/2025	17:00:20,685	455		23,00
			455	23,00
			455	23,00
12/03/2025	16:59:35,292	500		23,00
			500	23,00
			500	23,00
12/03/2025	16:58:08,530	14		23,02
			14	23,02
			14	23,02
12/03/2025	16:58:05,849	200		23,03
			200	23,03
			200	23,03
12/03/2025	16:57:25,634	150		23,02
			150	23,02
			150	23,02
12/03/2025	16:57:16,979	500		23,02
			500	23,02
			500	23,02
12/03/2025	16:56:00,529	1 400		23,02
			1 400	23,02
			1 400	23,02
12/03/2025	16:55:31,593	44		23,03
			44	23,03
			44	23,03
12/03/2025	16:55:27,195	25		23,03
			25	23,03
			25	23,03
12/03/2025	16:52:21,790	5		23,05
			5	23,05
			5	23,05
12/03/2025	16:52:06,944	1 042		23,04
			1 042	23,04
			1 042	23,04
12/03/2025	16:50:04,127	1 400		23,05
			1 400	23,05
			1 400	23,05
12/03/2025	16:49:43,357	140		23,04
			140	23,04
			140	23,04
12/03/2025	16:49:23,715	275		23,05
			275	23,05
			275	23,05
12/03/2025	16:46:48,991	1 400		23,08
			1 400	23,08
			1 400	23,08
12/03/2025	16:44:16,191	100		23,07
			100	23,07
			100	23,07
12/03/2025	16:43:46,689	1 044		23,06
			1 044	23,06
			1 044	23,06
12/03/2025	16:43:37,454	200		23,08
			200	23,08
			200	23,08
12/03/2025	16:38:29,967	2		23,03
			2	23,03
			2	23,03
12/03/2025	16:38:09,057	80		23,05
			75	23,05
			5	23,05
			80	23,05
12/03/2025	16:37:49,610	250		23,03
			250	23,03
			250	23,03
12/03/2025	16:37:43,216	22		23,04
			22	23,04
			22	23,04
12/03/2025	16:34:48,060	165		23,00
			165	23,00
			165	23,00
12/03/2025	16:32:29,686	5		23,03
			5	23,03
			5	23,03
12/03/2025	16:31:29,131	750		23,02
			750	23,02
			750	23,02
12/03/2025	16:31:24,881	5		23,01
			5	23,01
			5	23,01
12/03/2025	16:30:52,576	44		23,02
			44	23,02
			44	23,02
12/03/2025	16:30:00,906	3		22,99
			3	22,99
			3	22,99
12/03/2025	16:29:53,756	5		23,00
			5	23,00
			5	23,00
12/03/2025	16:27:39,474	5		23,00
			5	23,00
			5	23,00
12/03/2025	16:27:38,915	1 044		23,00
			1 044	23,00
			1 044	23,00
12/03/2025	16:24:24,603	100		22,93
			100	22,93
			100	22,93
12/03/2025	16:23:07,692	105		22,92
			105	22,92
			105	22,92
12/03/2025	16:21:13,855	5		22,93
			5	22,93
			5	22,93
12/03/2025	16:18:38,442	100		22,99
			100	22,99
			100	22,99
12/03/2025	16:17:19,230	1		22,98
			1	22,98
			1	22,98
12/03/2025	16:17:11,207	15		22,96
			15	22,96
			15	22,96
12/03/2025	16:16:24,865	500		22,97
			500	22,97
			500	22,97
12/03/2025	16:15:02,961	240		22,97
			240	22,97
			240	22,97
12/03/2025	16:14:55,004	1 400		22,96
			1 400	22,96
			1 400	22,96
12/03/2025	16:14:26,109	181		22,96
			181	22,96
			181	22,96
12/03/2025	16:13:37,156	30		22,96
			30	22,96
			30	22,96
12/03/2025	16:13:16,738	199		22,96
			199	22,96
			199	22,96
12/03/2025	16:12:30,917	1		22,98
			1	22,98
			1	22,98
12/03/2025	16:12:19,878	100		22,97
			100	22,97
			100	22,97
12/03/2025	16:12:11,594	296		22,97
			296	22,97
			296	22,97
12/03/2025	16:11:27,216	680		23,00
			680	23,00
			680	23,00
12/03/2025	16:11:14,480	1 400		23,00
			820	23,00
			1 400	23,00
			580	23,00
12/03/2025	16:11:07,077	500		22,97
			500	22,97
			500	22,97
12/03/2025	16:10:46,117	1 000		22,96
			1 000	22,96
			1 000	22,96
12/03/2025	16:10:41,993	1 000		22,96
			1 000	22,96
			1 000	22,96
12/03/2025	16:10:27,002	1 400		22,95
			1 400	22,95
			1 400	22,95
12/03/2025	16:10:23,016	2 069		22,94
			1 000	22,94
			1 069	22,94
			1 400	22,94
			669	22,94
12/03/2025	16:10:16,597	1 400		22,94
			1 400	22,94
			1 400	22,94
12/03/2025	16:09:35,483	230		22,96
			230	22,96
			230	22,96
12/03/2025	16:09:16,630	500		22,95
			500	22,95
			500	22,95
12/03/2025	16:08:30,577	12		22,93
			12	22,93
			12	22,93
12/03/2025	16:07:00,861	1		22,95
			1	22,95
			1	22,95
12/03/2025	16:06:44,250	5		22,92
			5	22,92
			5	22,92
12/03/2025	16:06:36,125	42		22,92
			42	22,92
			42	22,92
12/03/2025	16:04:32,695	300		22,92
			300	22,92
			300	22,92
12/03/2025	16:04:32,506	133		22,92
			133	22,92
			133	22,92
12/03/2025	16:03:28,589	600		22,92
			600	22,92
			600	22,92
12/03/2025	16:02:57,950	500		22,91
			500	22,91
			500	22,91
12/03/2025	16:02:43,680	11		22,92
			11	22,92
			11	22,92
12/03/2025	16:02:33,602	100		22,93
			100	22,93
			100	22,93
12/03/2025	16:02:08,580	20		22,95
			20	22,95
			20	22,95
12/03/2025	16:01:01,142	200		22,96
			200	22,96
			200	22,96
12/03/2025	16:00:09,531	1		22,97
			1	22,97
			1	22,97
12/03/2025	15:57:50,204	1 400		22,97
			1 400	22,97
			1 400	22,97
12/03/2025	15:57:23,456	40		22,98
			40	22,98
			40	22,98
12/03/2025	15:57:16,557	1		22,98
			1	22,98
			1	22,98
12/03/2025	15:56:55,893	300		22,97
			300	22,97
			300	22,97
12/03/2025	15:56:34,687	12		22,97
			12	22,97
			12	22,97
12/03/2025	15:56:34,646	21		22,97
			21	22,97
			21	22,97
12/03/2025	15:55:09,970	800		23,01
			800	23,01
			800	23,01
12/03/2025	15:55:06,575	50		23,01
			50	23,01
			50	23,01
12/03/2025	15:54:40,203	190		23,00
			190	23,00
			190	23,00
12/03/2025	15:53:53,413	20		22,97
			20	22,97
			20	22,97
12/03/2025	15:53:49,341	268		22,97
			268	22,97
			268	22,97
12/03/2025	15:53:46,625	100		22,97
			100	22,97
			100	22,97
12/03/2025	15:53:39,967	90		22,98
			90	22,98
			90	22,98
12/03/2025	15:53:12,069	380		22,96
			380	22,96
			380	22,96
12/03/2025	15:51:00,420	100		22,99
			100	22,99
			100	22,99
12/03/2025	15:50:38,243	532		23,00
			532	23,00
			532	23,00
12/03/2025	15:50:27,219	1 400		23,02
			1 400	23,02
			1 400	23,02
12/03/2025	15:49:01,719	10		23,03
			10	23,03
			10	23,03
12/03/2025	15:49:01,632	500		23,02
			500	23,02
			500	23,02
12/03/2025	15:48:18,277	220		23,02
			220	23,02
			220	23,02
12/03/2025	15:48:03,342	15		23,03
			15	23,03
			15	23,03
12/03/2025	15:47:52,888	100		23,02
			100	23,02
			100	23,02
12/03/2025	15:42:26,628	130		22,97
			130	22,97
			130	22,97
12/03/2025	15:42:17,410	42		22,95
			42	22,95
			42	22,95
12/03/2025	15:41:50,068	1 010		22,95
			10	22,95
			1 000	22,95
			1 010	22,95
12/03/2025	15:41:24,617	200		22,98
			200	22,98
			200	22,98
12/03/2025	15:41:00,440	500		23,00
			500	23,00
			500	23,00
12/03/2025	15:40:55,886	100		22,99
			100	22,99
			100	22,99
12/03/2025	15:40:07,085	8		23,04
			8	23,04
			8	23,04
12/03/2025	15:39:57,276	100		23,04
			100	23,04
			100	23,04
12/03/2025	15:39:41,196	1 400		23,04
			1 400	23,04
			1 400	23,04
12/03/2025	15:39:30,007	1		23,05
			1	23,05
			1	23,05
12/03/2025	15:39:00,316	3		23,03
			3	23,03
			3	23,03
12/03/2025	15:38:42,930	200		23,02
			200	23,02
			200	23,02
12/03/2025	15:37:58,317	100		23,01
			100	23,01
			100	23,01
12/03/2025	15:37:04,170	500		22,99
			500	22,99
			500	22,99
12/03/2025	15:37:04,099	365		22,99
			215	22,99
			365	22,99
			150	22,99
12/03/2025	15:37:04,018	500		23,00
			500	23,00
			500	23,00
12/03/2025	15:36:53,893	100		23,04
			100	23,04
			100	23,04
12/03/2025	15:36:47,550	150		23,04
			150	23,04
			150	23,04
12/03/2025	15:35:23,128	1 300		23,02
			1 300	23,02
			1 000	23,02
			300	23,02
12/03/2025	15:33:31,039	1		23,10
			1	23,10
			1	23,10
12/03/2025	15:33:19,159	2		23,08
			2	23,08
			2	23,08
12/03/2025	15:33:07,582	2		23,08
			2	23,08
			2	23,08
12/03/2025	15:32:53,150	41		23,06
			41	23,06
			41	23,06
12/03/2025	15:31:56,226	650		23,09
			650	23,09
			650	23,09
12/03/2025	15:29:35,944	1 000		23,10
			1 000	23,10
			1 000	23,10
12/03/2025	15:29:25,475	5		23,10
			5	23,10
			5	23,10
12/03/2025	15:28:08,929	100		23,10
			100	23,10
			100	23,10
12/03/2025	15:26:42,522	5		23,06
			5	23,06
			5	23,06
12/03/2025	15:25:53,330	43		23,05
			43	23,05
			43	23,05
12/03/2025	15:25:46,344	80		23,05
			80	23,05
			80	23,05
12/03/2025	15:24:08,824	750		23,05
			750	23,05
			750	23,05
12/03/2025	15:23:28,899	210		23,06
			200	23,06
			10	23,06
			210	23,06
12/03/2025	15:23:27,886	50		23,06
			50	23,06
			50	23,06
12/03/2025	15:23:26,658	300		23,08
			300	23,08
			300	23,08
12/03/2025	15:22:57,884	500		23,09
			500	23,09
			500	23,09
12/03/2025	15:22:00,452	21		23,12
			21	23,12
			21	23,12
12/03/2025	15:19:22,550	223		23,15
			223	23,15
			223	23,15
12/03/2025	15:19:00,391	3		23,15
			3	23,15
			3	23,15
12/03/2025	15:18:53,146	1		23,15
			1	23,15
			1	23,15
12/03/2025	15:18:31,727	1 400		23,14
			1 400	23,14
			1 400	23,14
12/03/2025	15:18:09,262	2		23,16
			2	23,16
			2	23,16
12/03/2025	15:17:53,972	500		23,14
			500	23,14
			500	23,14
12/03/2025	15:17:48,224	11		23,14
			11	23,14
			11	23,14
12/03/2025	15:17:36,158	100		23,13
			100	23,13
			100	23,13
12/03/2025	15:17:10,929	299		23,12
			299	23,12
			299	23,12
12/03/2025	15:15:28,985	1 000		23,10
			1 000	23,10
			1 000	23,10
12/03/2025	15:13:35,389	500		23,11
			500	23,11
			500	23,11
12/03/2025	15:13:30,061	250		23,11
			250	23,11
			250	23,11
12/03/2025	15:13:22,862	1 400		23,11
			1 400	23,11
			1 400	23,11
12/03/2025	15:13:17,861	5		23,11
			5	23,11
			5	23,11
12/03/2025	15:12:20,738	200		23,13
			200	23,13
			200	23,13
12/03/2025	15:12:13,583	1 400		23,12
			500	23,12
			400	23,12
			1 400	23,12
			500	23,12
12/03/2025	15:09:51,627	44		23,16
			44	23,16
			44	23,16
12/03/2025	15:09:06,545	107		23,17
			107	23,17
			107	23,17
12/03/2025	15:07:40,415	100		23,20
			100	23,20
			100	23,20
12/03/2025	15:05:54,711	1		23,20
			1	23,20
			1	23,20
12/03/2025	15:04:57,151	196		23,18
			196	23,18
			196	23,18
12/03/2025	15:04:11,443	387		23,18
			387	23,18
			387	23,18
12/03/2025	15:03:31,819	500		23,19
			500	23,19
			500	23,19
12/03/2025	15:03:11,760	500		23,20
			500	23,20
			500	23,20
12/03/2025	15:02:31,708	300		23,21
			300	23,21
			300	23,21
12/03/2025	15:01:56,939	1 400		23,21
			1 400	23,21
			1 400	23,21
12/03/2025	15:01:08,365	1 000		23,20
			1 000	23,20
			1 000	23,20
12/03/2025	15:00:05,559	1		23,20
			1	23,20
			1	23,20
12/03/2025	14:59:05,524	1 002		23,20
			2	23,20
			1 002	23,20
			1 000	23,20
12/03/2025	14:58:48,509	1 000		23,18
			1 000	23,18
			1 000	23,18
12/03/2025	14:56:31,535	500		23,14
			500	23,14
			500	23,14
12/03/2025	14:56:12,819	1		23,17
			1	23,17
			1	23,17
12/03/2025	14:56:00,500	1		23,16
			1	23,16
			1	23,16
12/03/2025	14:55:53,653	257		23,15
			257	23,15
			257	23,15
12/03/2025	14:55:03,076	1 400		23,16
			1 400	23,16
			1 400	23,16
12/03/2025	14:54:33,129	133		23,16
			133	23,16
			133	23,16
12/03/2025	14:53:39,859	560		23,18
			560	23,18
			560	23,18
12/03/2025	14:52:27,782	1 050		23,20
			1 050	23,20
			1 050	23,20
12/03/2025	14:51:50,866	100		23,21
			100	23,21
			100	23,21
12/03/2025	14:51:33,504	1 400		23,22
			1 400	23,22
			1 400	23,22
12/03/2025	14:50:26,918	100		23,25
			100	23,25
			100	23,25
12/03/2025	14:50:23,485	150		23,24
			150	23,24
			150	23,24
12/03/2025	14:50:00,853	500		23,22
			500	23,22
			500	23,22
12/03/2025	14:49:40,591	150		23,20
			150	23,20
			150	23,20
12/03/2025	14:49:30,332	3		23,19
			3	23,19
			3	23,19
12/03/2025	14:49:09,195	1		23,20
			1	23,20
			1	23,20
12/03/2025	14:46:28,194	50		23,21
			50	23,21
			50	23,21
12/03/2025	14:46:14,971	2		23,20
			2	23,20
			2	23,20
12/03/2025	14:41:29,432	10		23,19
			10	23,19
			10	23,19
12/03/2025	14:41:06,408	1 400		23,21
			1 400	23,21
			1 400	23,21
12/03/2025	14:40:28,762	300		23,20
			300	23,20
			300	23,20
12/03/2025	14:40:02,949	43		23,23
			43	23,23
			43	23,23
12/03/2025	14:39:01,387	6		23,22
			6	23,22
			6	23,22
12/03/2025	14:38:00,871	200		23,20
			200	23,20
			200	23,20
12/03/2025	14:35:09,683	200		23,15
			200	23,15
			200	23,15
12/03/2025	14:34:48,002	22		23,17
			22	23,17
			22	23,17
12/03/2025	14:29:58,679	1 000		23,18
			1 000	23,18
			1 000	23,18
12/03/2025	14:29:26,207	4		23,19
			4	23,19
			4	23,19
12/03/2025	14:28:17,928	100		23,19
			100	23,19
			100	23,19
12/03/2025	14:25:08,033	60		23,23
			60	23,23
			60	23,23
12/03/2025	14:22:33,363	500		23,18
			500	23,18
			500	23,18
12/03/2025	14:20:51,712	2		23,17
			2	23,17
			2	23,17
12/03/2025	14:20:10,186	15		23,15
			15	23,15
			15	23,15
12/03/2025	14:16:01,930	900		23,16
			900	23,16
			900	23,16
12/03/2025	14:15:59,108	1 400		23,16
			1 400	23,16
			1 400	23,16
12/03/2025	14:15:56,705	752		23,18
			752	23,18
			752	23,18
12/03/2025	14:15:34,268	1 400		23,18
			1 400	23,18
			1 400	23,18
12/03/2025	14:15:10,176	100		23,17
			100	23,17
			100	23,17
12/03/2025	14:14:21,373	340		23,19
			340	23,19
			340	23,19
12/03/2025	14:14:02,791	500		23,18
			500	23,18
			500	23,18
12/03/2025	14:13:32,002	216		23,19
			216	23,19
			216	23,19
12/03/2025	14:12:54,038	390		23,20
			390	23,20
			390	23,20
12/03/2025	14:12:43,402	275		23,21
			275	23,21
			275	23,21
12/03/2025	14:12:19,435	129		23,21
			129	23,21
			129	23,21
12/03/2025	14:10:35,028	127		23,21
			127	23,21
			127	23,21
12/03/2025	14:10:30,321	5		23,22
			5	23,22
			5	23,22
12/03/2025	14:10:27,232	100		23,22
			100	23,22
			100	23,22
12/03/2025	14:10:08,776	320		23,22
			320	23,22
			320	23,22
12/03/2025	14:07:32,012	500		23,24
			500	23,24
			500	23,24
12/03/2025	14:07:15,964	20		23,23
			20	23,23
			20	23,23
12/03/2025	14:05:33,617	307		23,27
			307	23,27
			307	23,27
12/03/2025	14:04:22,944	100		23,28
			100	23,28
			100	23,28
12/03/2025	14:04:17,210	3		23,29
			3	23,29
			3	23,29
12/03/2025	14:02:59,978	800		23,29
			800	23,29
			800	23,29
12/03/2025	14:02:44,528	30		23,29
			30	23,29
			30	23,29
12/03/2025	14:02:42,985	100		23,28
			100	23,28
			100	23,28
12/03/2025	14:02:20,102	250		23,30
			250	23,30
			250	23,30
12/03/2025	14:02:09,541	20		23,29
			20	23,29
			20	23,29
12/03/2025	14:02:02,625	40		23,29
			40	23,29
			40	23,29
12/03/2025	14:01:12,673	600		23,28
			600	23,28
			600	23,28
12/03/2025	13:57:52,286	160		23,33
			160	23,33
			160	23,33
12/03/2025	13:57:21,079	1 000		23,32
			1 000	23,32
			1 000	23,32
12/03/2025	13:56:10,838	14		23,33
			14	23,33
			14	23,33
12/03/2025	13:56:10,600	210		23,34
			210	23,34
			210	23,34
12/03/2025	13:55:56,108	500		23,32
			250	23,32
			500	23,32
			250	23,32
12/03/2025	13:54:53,272	64		23,30
			64	23,30
			64	23,30
12/03/2025	13:54:52,433	1 400		23,30
			1 400	23,30
			1 400	23,30
12/03/2025	13:54:47,069	1 000		23,30
			1 000	23,30
			1 000	23,30
12/03/2025	13:54:13,691	1 400		23,30
			1 400	23,30
			1 400	23,30
12/03/2025	13:53:32,379	6		23,29
			6	23,29
			6	23,29
12/03/2025	13:53:28,353	86		23,30
			86	23,30
			86	23,30
12/03/2025	13:53:27,678	50		23,30
			50	23,30
			50	23,30
12/03/2025	13:51:32,125	2		23,27
			2	23,27
			2	23,27
12/03/2025	13:50:45,014	1 400		23,26
			1 400	23,26
			1 400	23,26
12/03/2025	13:50:16,840	30		23,26
			30	23,26
			30	23,26
12/03/2025	13:49:47,356	600		23,24
			600	23,24
			600	23,24
12/03/2025	13:49:35,035	1 400		23,24
			1 400	23,24
			1 400	23,24
12/03/2025	13:47:55,001	8		23,25
			8	23,25
			8	23,25
12/03/2025	13:47:52,486	200		23,24
			200	23,24
			200	23,24
12/03/2025	13:47:06,117	1 400		23,25
			1 400	23,25
			1 400	23,25
12/03/2025	13:47:03,065	250		23,24
			250	23,24
			250	23,24
12/03/2025	13:47:01,210	120		23,24
			120	23,24
			120	23,24
12/03/2025	13:44:23,057	60		23,23
			60	23,23
			60	23,23
12/03/2025	13:43:26,210	100		23,24
			100	23,24
			100	23,24
12/03/2025	13:43:03,425	500		23,25
			500	23,25
			500	23,25
12/03/2025	13:42:44,122	2		23,24
			2	23,24
			2	23,24
12/03/2025	13:42:28,130	200		23,22
			200	23,22
			200	23,22
12/03/2025	13:41:18,054	300		23,26
			300	23,26
			300	23,26
12/03/2025	13:36:00,563	140		23,23
			140	23,23
			140	23,23
12/03/2025	13:34:30,778	30		23,20
			30	23,20
			30	23,20
12/03/2025	13:33:58,162	1		23,24
			1	23,24
			1	23,24
12/03/2025	13:33:18,516	1 000		23,24
			1 000	23,24
			1 000	23,24
12/03/2025	13:32:47,016	1		23,23
			1	23,23
			1	23,23
12/03/2025	13:32:45,578	134		23,22
			134	23,22
			5	23,22
			129	23,22
12/03/2025	13:31:15,354	555		23,29
			555	23,29
			555	23,29
12/03/2025	13:30:57,687	11		23,28
			11	23,28
			11	23,28
12/03/2025	13:30:56,210	22		23,29
			22	23,29
			22	23,29
12/03/2025	13:30:37,538	1		23,27
			1	23,27
			1	23,27
12/03/2025	13:30:21,205	1 170		23,30
			1 000	23,30
			170	23,30
			1 170	23,30
12/03/2025	13:29:34,295	1		23,25
			1	23,25
			1	23,25
12/03/2025	13:29:13,471	100		23,24
			100	23,24
			100	23,24
12/03/2025	13:29:02,766	500		23,24
			500	23,24
			500	23,24
12/03/2025	13:28:51,016	60		23,24
			60	23,24
			60	23,24
12/03/2025	13:27:59,672	130		23,23
			130	23,23
			130	23,23
12/03/2025	13:27:57,042	240		23,24
			240	23,24
			240	23,24
12/03/2025	13:27:39,122	1 000		23,23
			1 000	23,23
			1 000	23,23
12/03/2025	13:27:00,823	3		23,21
			3	23,21
			3	23,21
12/03/2025	13:26:40,494	5		23,22
			5	23,22
			5	23,22
12/03/2025	13:26:32,041	170		23,22
			170	23,22
			170	23,22
12/03/2025	13:26:17,140	100		23,21
			100	23,21
			100	23,21
12/03/2025	13:26:02,122	30		23,22
			30	23,22
			30	23,22
12/03/2025	13:24:14,792	1 000		23,20
			1 000	23,20
			1 000	23,20
12/03/2025	13:23:53,652	76		23,17
			76	23,17
			76	23,17
12/03/2025	13:23:30,728	120		23,17
			120	23,17
			120	23,17
12/03/2025	13:23:21,916	1		23,16
			1	23,16
			1	23,16
12/03/2025	13:22:58,278	1 000		23,15
			1 000	23,15
			1 000	23,15
12/03/2025	13:22:37,092	700		23,14
			700	23,14
			700	23,14
12/03/2025	13:21:27,110	35		23,16
			35	23,16
			35	23,16
12/03/2025	13:20:39,222	120		23,14
			120	23,14
			120	23,14
12/03/2025	13:20:26,497	430		23,14
			430	23,14
			430	23,14
12/03/2025	13:18:56,147	45		23,21
			45	23,21
			45	23,21
12/03/2025	13:18:21,236	15		23,19
			15	23,19
			15	23,19
12/03/2025	13:17:18,646	90		23,22
			90	23,22
			90	23,22
12/03/2025	13:17:11,312	75		23,22
			75	23,22
			75	23,22
12/03/2025	13:16:59,833	75		23,20
			75	23,20
			75	23,20
12/03/2025	13:16:55,380	9		23,21
			9	23,21
			9	23,21
12/03/2025	13:16:24,673	800		23,20
			800	23,20
			800	23,20
12/03/2025	13:16:12,367	500		23,20
			500	23,20
			500	23,20
12/03/2025	13:15:56,320	4		23,18
			4	23,18
			4	23,18
12/03/2025	13:15:39,523	1		23,18
			1	23,18
			1	23,18
12/03/2025	13:12:19,420	215		23,15
			215	23,15
			215	23,15
12/03/2025	13:11:58,097	1		23,14
			1	23,14
			1	23,14
12/03/2025	13:11:07,240	3		23,15
			3	23,15
			3	23,15
12/03/2025	13:10:37,560	8		23,15
			8	23,15
			8	23,15
12/03/2025	13:10:31,955	5		23,14
			5	23,14
			5	23,14
12/03/2025	13:09:04,883	100		23,15
			100	23,15
			100	23,15
12/03/2025	13:08:48,080	5		23,13
			5	23,13
			5	23,13
12/03/2025	13:08:20,517	10		23,13
			10	23,13
			10	23,13
12/03/2025	13:07:52,916	200		23,13
			200	23,13
			200	23,13
12/03/2025	13:06:24,872	300		23,14
			300	23,14
			300	23,14
12/03/2025	13:02:58,352	2		23,22
			2	23,22
			2	23,22
12/03/2025	13:00:44,199	35		23,13
			35	23,13
			35	23,13
12/03/2025	12:59:07,536	300		23,16
			300	23,16
			300	23,16
12/03/2025	12:54:24,388	1		23,16
			1	23,16
			1	23,16
12/03/2025	12:54:23,646	200		23,15
			200	23,15
			200	23,15
12/03/2025	12:52:53,899	1 000		23,20
			1 000	23,20
			1 000	23,20
12/03/2025	12:51:48,499	200		23,22
			200	23,22
			200	23,22
12/03/2025	12:51:36,226	53		23,22
			53	23,22
			53	23,22
12/03/2025	12:51:34,817	500		23,22
			500	23,22
			500	23,22
12/03/2025	12:51:22,514	5		23,22
			5	23,22
			5	23,22
12/03/2025	12:49:22,662	500		23,19
			500	23,19
			500	23,19
12/03/2025	12:49:07,861	100		23,20
			100	23,20
			100	23,20
12/03/2025	12:48:58,390	200		23,20
			200	23,20
			200	23,20
12/03/2025	12:48:48,972	2		23,21
			2	23,21
			2	23,21
12/03/2025	12:48:25,345	10		23,23
			10	23,23
			10	23,23
12/03/2025	12:46:49,149	150		23,23
			150	23,23
			150	23,23
12/03/2025	12:44:43,917	6		23,24
			6	23,24
			6	23,24
12/03/2025	12:44:31,903	1		23,24
			1	23,24
			1	23,24
12/03/2025	12:44:15,099	1 000		23,25
			1 000	23,25
			1 000	23,25
12/03/2025	12:44:11,424	50		23,25
			50	23,25
			50	23,25
12/03/2025	12:44:07,854	3		23,25
			3	23,25
			3	23,25
12/03/2025	12:44:07,451	1		23,25
			1	23,25
			1	23,25
12/03/2025	12:43:59,952	1 000		23,23
			1 000	23,23
			1 000	23,23
12/03/2025	12:43:29,744	765		23,22
			765	23,22
			765	23,22
12/03/2025	12:40:00,628	3		23,23
			3	23,23
			3	23,23
12/03/2025	12:39:37,604	200		23,24
			200	23,24
			200	23,24
12/03/2025	12:39:28,733	3		23,24
			3	23,24
			3	23,24
12/03/2025	12:39:28,633	20		23,24
			20	23,24
			20	23,24
12/03/2025	12:39:16,741	38		23,24
			38	23,24
			38	23,24
12/03/2025	12:35:37,691	500		23,24
			500	23,24
			500	23,24
12/03/2025	12:35:25,138	16		23,25
			16	23,25
			16	23,25

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 252,00
Vente: 1 253,00
Volume: 251 616
+8,21%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/03/2025 @ 17:03:20

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)