Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
908
809
314,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.01.2025 | 17:45:11,489 | 4 | 314,70 | |
| 4 | 314,70 | |||
| 4 | 314,70 | |||
| 31.01.2025 | 17:43:42,864 | 3 | 314,80 | |
| 3 | 314,80 | |||
| 3 | 314,80 | |||
| 31.01.2025 | 17:38:12,265 | 10 | 314,40 | |
| 10 | 314,40 | |||
| 10 | 314,40 | |||
| 31.01.2025 | 17:38:02,582 | 63 | 314,50 | |
| 63 | 314,50 | |||
| 63 | 314,50 | |||
| 31.01.2025 | 17:37:57,806 | 100 | 314,90 | |
| 100 | 314,90 | |||
| 100 | 314,90 | |||
| 31.01.2025 | 17:37:57,694 | 63 | 314,90 | |
| 63 | 314,90 | |||
| 63 | 314,90 | |||
| 31.01.2025 | 17:37:50,237 | 502 | 315,50 | |
| 63 | 315,50 | |||
| 439 | 315,50 | |||
| 502 | 315,50 | |||
| 31.01.2025 | 17:37:39,618 | 105 | 314,90 | |
| 100 | 314,90 | |||
| 5 | 314,90 | |||
| 105 | 314,90 | |||
| 31.01.2025 | 17:37:15,567 | 1 | 314,80 | |
| 1 | 314,80 | |||
| 1 | 314,80 | |||
| 31.01.2025 | 17:33:53,764 | 30 | 313,60 | |
| 30 | 313,60 | |||
| 30 | 313,60 | |||
| 31.01.2025 | 17:33:09,102 | 50 | 313,30 | |
| 50 | 313,30 | |||
| 50 | 313,30 | |||
| 31.01.2025 | 17:30:37,435 | 30 | 313,30 | |
| 30 | 313,30 | |||
| 30 | 313,30 | |||
| 31.01.2025 | 17:30:10,900 | 75 | 313,30 | |
| 75 | 313,30 | |||
| 75 | 313,30 | |||
| 31.01.2025 | 17:28:53,470 | 10 | 313,40 | |
| 10 | 313,40 | |||
| 10 | 313,40 | |||
| 31.01.2025 | 17:28:49,062 | 19 | 313,50 | |
| 19 | 313,50 | |||
| 19 | 313,50 | |||
| 31.01.2025 | 17:26:12,452 | 80 | 313,40 | |
| 80 | 313,40 | |||
| 80 | 313,40 | |||
| 31.01.2025 | 17:26:00,649 | 50 | 313,30 | |
| 50 | 313,30 | |||
| 50 | 313,30 | |||
| 31.01.2025 | 17:25:27,141 | 4 | 313,20 | |
| 4 | 313,20 | |||
| 4 | 313,20 | |||
| 31.01.2025 | 17:25:00,573 | 10 | 313,20 | |
| 10 | 313,20 | |||
| 10 | 313,20 | |||
| 31.01.2025 | 17:24:13,256 | 10 | 313,30 | |
| 10 | 313,30 | |||
| 10 | 313,30 | |||
| 31.01.2025 | 17:23:54,336 | 95 | 313,30 | |
| 95 | 313,30 | |||
| 95 | 313,30 | |||
| 31.01.2025 | 17:19:58,001 | 10 | 313,30 | |
| 10 | 313,30 | |||
| 10 | 313,30 | |||
| 31.01.2025 | 17:18:10,970 | 25 | 313,40 | |
| 25 | 313,40 | |||
| 25 | 313,40 | |||
| 31.01.2025 | 17:17:55,710 | 30 | 313,30 | |
| 30 | 313,30 | |||
| 30 | 313,30 | |||
| 31.01.2025 | 17:16:41,353 | 10 | 313,30 | |
| 10 | 313,30 | |||
| 10 | 313,30 | |||
| 31.01.2025 | 17:16:14,352 | 200 | 313,40 | |
| 200 | 313,40 | |||
| 200 | 313,40 | |||
| 31.01.2025 | 17:16:09,127 | 30 | 313,40 | |
| 30 | 313,40 | |||
| 30 | 313,40 | |||
| 31.01.2025 | 17:15:42,059 | 4 | 313,40 | |
| 4 | 313,40 | |||
| 4 | 313,40 | |||
| 31.01.2025 | 17:14:58,256 | 150 | 313,40 | |
| 150 | 313,40 | |||
| 150 | 313,40 | |||
| 31.01.2025 | 17:11:52,676 | 1 | 313,30 | |
| 1 | 313,30 | |||
| 1 | 313,30 | |||
| 31.01.2025 | 17:11:37,144 | 5 | 313,20 | |
| 5 | 313,20 | |||
| 5 | 313,20 | |||
| 31.01.2025 | 17:11:36,285 | 15 | 313,20 | |
| 15 | 313,20 | |||
| 15 | 313,20 | |||
| 31.01.2025 | 17:08:45,878 | 70 | 313,00 | |
| 70 | 313,00 | |||
| 70 | 313,00 | |||
| 31.01.2025 | 17:08:32,163 | 1 | 313,00 | |
| 1 | 313,00 | |||
| 1 | 313,00 | |||
| 31.01.2025 | 17:08:11,728 | 50 | 312,90 | |
| 50 | 312,90 | |||
| 50 | 312,90 | |||
| 31.01.2025 | 17:07:57,767 | 28 | 312,90 | |
| 23 | 312,90 | |||
| 4 | 312,90 | |||
| 10 | 312,90 | |||
| 5 | 312,90 | |||
| 4 | 312,90 | |||
| 10 | 312,90 | |||
| 31.01.2025 | 17:07:57,539 | 218 | 313,00 | |
| 10 | 313,00 | |||
| 10 | 313,00 | |||
| 10 | 313,00 | |||
| 83 | 313,00 | |||
| 218 | 313,00 | |||
| 50 | 313,00 | |||
| 4 | 313,00 | |||
| 11 | 313,00 | |||
| 40 | 313,00 | |||
| 31.01.2025 | 17:07:08,852 | 102 | 313,10 | |
| 2 | 313,10 | |||
| 100 | 313,10 | |||
| 102 | 313,10 | |||
| 31.01.2025 | 17:06:26,746 | 30 | 313,20 | |
| 30 | 313,20 | |||
| 30 | 313,20 | |||
| 31.01.2025 | 17:05:57,626 | 9 | 313,30 | |
| 9 | 313,30 | |||
| 9 | 313,30 | |||
| 31.01.2025 | 17:05:24,635 | 80 | 313,30 | |
| 15 | 313,30 | |||
| 15 | 313,30 | |||
| 50 | 313,30 | |||
| 80 | 313,30 | |||
| 31.01.2025 | 17:05:11,003 | 3 | 313,50 | |
| 3 | 313,50 | |||
| 3 | 313,50 | |||
| 31.01.2025 | 17:04:46,629 | 30 | 313,50 | |
| 30 | 313,50 | |||
| 30 | 313,50 | |||
| 31.01.2025 | 17:04:43,803 | 35 | 313,40 | |
| 35 | 313,40 | |||
| 35 | 313,40 | |||
| 31.01.2025 | 17:04:28,814 | 1 | 313,50 | |
| 1 | 313,50 | |||
| 1 | 313,50 | |||
| 31.01.2025 | 17:04:25,627 | 8 | 313,50 | |
| 8 | 313,50 | |||
| 8 | 313,50 | |||
| 31.01.2025 | 17:03:52,747 | 7 | 313,50 | |
| 7 | 313,50 | |||
| 7 | 313,50 | |||
| 31.01.2025 | 17:03:52,484 | 6 | 313,50 | |
| 6 | 313,50 | |||
| 6 | 313,50 | |||
| 31.01.2025 | 17:03:45,835 | 10 | 313,40 | |
| 10 | 313,40 | |||
| 10 | 313,40 | |||
| 31.01.2025 | 17:03:42,377 | 19 | 313,50 | |
| 19 | 313,50 | |||
| 19 | 313,50 | |||
| 31.01.2025 | 17:03:28,639 | 1 | 313,50 | |
| 1 | 313,50 | |||
| 1 | 313,50 | |||
| 31.01.2025 | 17:03:04,358 | 35 | 313,40 | |
| 35 | 313,40 | |||
| 35 | 313,40 | |||
| 31.01.2025 | 17:02:14,020 | 8 | 313,40 | |
| 8 | 313,40 | |||
| 8 | 313,40 | |||
| 31.01.2025 | 17:02:08,659 | 9 | 313,40 | |
| 9 | 313,40 | |||
| 9 | 313,40 | |||
| 31.01.2025 | 17:02:04,843 | 427 | 313,50 | |
| 100 | 313,50 | |||
| 30 | 313,50 | |||
| 297 | 313,50 | |||
| 427 | 313,50 | |||
| 31.01.2025 | 17:01:59,678 | 1 | 313,60 | |
| 1 | 313,60 | |||
| 1 | 313,60 | |||
| 31.01.2025 | 16:59:17,871 | 10 | 313,70 | |
| 10 | 313,70 | |||
| 10 | 313,70 | |||
| 31.01.2025 | 16:59:16,781 | 30 | 313,80 | |
| 30 | 313,80 | |||
| 30 | 313,80 | |||
| 31.01.2025 | 16:58:52,162 | 50 | 313,70 | |
| 50 | 313,70 | |||
| 50 | 313,70 | |||
| 31.01.2025 | 16:58:28,945 | 31 | 313,80 | |
| 31 | 313,80 | |||
| 31 | 313,80 | |||
| 31.01.2025 | 16:58:26,924 | 5 | 313,80 | |
| 5 | 313,80 | |||
| 5 | 313,80 | |||
| 31.01.2025 | 16:57:30,929 | 20 | 313,90 | |
| 20 | 313,90 | |||
| 20 | 313,90 | |||
| 31.01.2025 | 16:57:21,994 | 10 | 313,80 | |
| 10 | 313,80 | |||
| 10 | 313,80 | |||
| 31.01.2025 | 16:56:48,500 | 10 | 313,70 | |
| 10 | 313,70 | |||
| 10 | 313,70 | |||
| 31.01.2025 | 16:55:55,564 | 10 | 313,70 | |
| 10 | 313,70 | |||
| 10 | 313,70 | |||
| 31.01.2025 | 16:54:19,902 | 11 | 313,60 | |
| 11 | 313,60 | |||
| 11 | 313,60 | |||
| 31.01.2025 | 16:53:17,629 | 2 | 313,80 | |
| 2 | 313,80 | |||
| 2 | 313,80 | |||
| 31.01.2025 | 16:52:28,535 | 16 | 313,90 | |
| 16 | 313,90 | |||
| 16 | 313,90 | |||
| 31.01.2025 | 16:52:10,123 | 25 | 313,70 | |
| 25 | 313,70 | |||
| 25 | 313,70 | |||
| 31.01.2025 | 16:51:58,192 | 1 | 313,90 | |
| 1 | 313,90 | |||
| 1 | 313,90 | |||
| 31.01.2025 | 16:51:27,466 | 5 | 313,80 | |
| 5 | 313,80 | |||
| 5 | 313,80 | |||
| 31.01.2025 | 16:50:11,624 | 1 | 313,90 | |
| 1 | 313,90 | |||
| 1 | 313,90 | |||
| 31.01.2025 | 16:49:48,841 | 1 | 313,60 | |
| 1 | 313,60 | |||
| 1 | 313,60 | |||
| 31.01.2025 | 16:49:33,386 | 3 | 313,80 | |
| 3 | 313,80 | |||
| 3 | 313,80 | |||
| 31.01.2025 | 16:49:31,039 | 10 | 313,80 | |
| 10 | 313,80 | |||
| 10 | 313,80 | |||
| 31.01.2025 | 16:48:47,671 | 18 | 313,60 | |
| 18 | 313,60 | |||
| 18 | 313,60 | |||
| 31.01.2025 | 16:48:16,856 | 5 | 313,60 | |
| 5 | 313,60 | |||
| 5 | 313,60 | |||
| 31.01.2025 | 16:48:01,824 | 1 | 313,70 | |
| 1 | 313,70 | |||
| 1 | 313,70 | |||
| 31.01.2025 | 16:47:17,414 | 3 | 313,60 | |
| 3 | 313,60 | |||
| 3 | 313,60 | |||
| 31.01.2025 | 16:47:13,449 | 7 | 313,70 | |
| 7 | 313,70 | |||
| 7 | 313,70 | |||
| 31.01.2025 | 16:47:05,078 | 12 | 313,70 | |
| 12 | 313,70 | |||
| 12 | 313,70 | |||
| 31.01.2025 | 16:46:34,723 | 1 | 313,60 | |
| 1 | 313,60 | |||
| 1 | 313,60 | |||
| 31.01.2025 | 16:46:31,942 | 2 | 313,50 | |
| 2 | 313,50 | |||
| 2 | 313,50 | |||
| 31.01.2025 | 16:46:11,977 | 1 | 313,50 | |
| 1 | 313,50 | |||
| 1 | 313,50 | |||
| 31.01.2025 | 16:45:42,662 | 2 | 313,70 | |
| 2 | 313,70 | |||
| 2 | 313,70 | |||
| 31.01.2025 | 16:44:57,808 | 7 | 313,70 | |
| 7 | 313,70 | |||
| 7 | 313,70 | |||
| 31.01.2025 | 16:44:32,889 | 15 | 313,70 | |
| 15 | 313,70 | |||
| 15 | 313,70 | |||
| 31.01.2025 | 16:44:26,545 | 5 | 313,70 | |
| 5 | 313,70 | |||
| 5 | 313,70 | |||
| 31.01.2025 | 16:44:16,917 | 32 | 313,70 | |
| 32 | 313,70 | |||
| 32 | 313,70 | |||
| 31.01.2025 | 16:43:31,056 | 1 | 313,80 | |
| 1 | 313,80 | |||
| 1 | 313,80 | |||
| 31.01.2025 | 16:43:09,193 | 100 | 313,90 | |
| 100 | 313,90 | |||
| 100 | 313,90 | |||
| 31.01.2025 | 16:43:08,691 | 33 | 313,80 | |
| 33 | 313,80 | |||
| 33 | 313,80 | |||
| 31.01.2025 | 16:42:44,018 | 15 | 313,90 | |
| 15 | 313,90 | |||
| 15 | 313,90 | |||
| 31.01.2025 | 16:42:02,727 | 100 | 313,90 | |
| 100 | 313,90 | |||
| 100 | 313,90 | |||
| 31.01.2025 | 16:40:09,153 | 2 | 313,90 | |
| 2 | 313,90 | |||
| 2 | 313,90 | |||
| 31.01.2025 | 16:39:55,600 | 445 | 313,80 | |
| 445 | 313,80 | |||
| 445 | 313,80 | |||
| 31.01.2025 | 16:39:50,515 | 176 | 313,80 | |
| 1 | 313,80 | |||
| 176 | 313,80 | |||
| 175 | 313,80 | |||
| 31.01.2025 | 16:39:29,574 | 4 | 313,70 | |
| 4 | 313,70 | |||
| 4 | 313,70 | |||
| 31.01.2025 | 16:38:16,938 | 3 | 313,80 | |
| 3 | 313,80 | |||
| 3 | 313,80 | |||
| 31.01.2025 | 16:38:08,801 | 50 | 313,80 | |
| 50 | 313,80 | |||
| 50 | 313,80 | |||
| 31.01.2025 | 16:38:06,642 | 100 | 313,80 | |
| 100 | 313,80 | |||
| 100 | 313,80 | |||
| 31.01.2025 | 16:37:59,237 | 20 | 313,70 | |
| 20 | 313,70 | |||
| 20 | 313,70 | |||
| 31.01.2025 | 16:37:07,306 | 2 | 313,80 | |
| 2 | 313,80 | |||
| 2 | 313,80 | |||
| 31.01.2025 | 16:37:03,535 | 77 | 313,70 | |
| 77 | 313,70 | |||
| 77 | 313,70 | |||
| 31.01.2025 | 16:37:02,770 | 86 | 313,80 | |
| 86 | 313,80 | |||
| 86 | 313,80 | |||
| 31.01.2025 | 16:36:53,294 | 20 | 313,70 | |
| 20 | 313,70 | |||
| 20 | 313,70 | |||
| 31.01.2025 | 16:36:23,462 | 20 | 313,70 | |
| 20 | 313,70 | |||
| 18 | 313,70 | |||
| 2 | 313,70 | |||
| 31.01.2025 | 16:35:33,499 | 5 | 313,80 | |
| 5 | 313,80 | |||
| 5 | 313,80 | |||
| 31.01.2025 | 16:35:33,432 | 70 | 313,80 | |
| 7 | 313,80 | |||
| 50 | 313,80 | |||
| 13 | 313,80 | |||
| 70 | 313,80 | |||
| 31.01.2025 | 16:34:19,031 | 10 | 313,90 | |
| 10 | 313,90 | |||
| 10 | 313,90 | |||
| 31.01.2025 | 16:31:44,949 | 30 | 313,90 | |
| 30 | 313,90 | |||
| 30 | 313,90 | |||
| 31.01.2025 | 16:31:37,613 | 5 | 314,00 | |
| 5 | 314,00 | |||
| 5 | 314,00 | |||
| 31.01.2025 | 16:31:21,617 | 13 | 313,90 | |
| 13 | 313,90 | |||
| 13 | 313,90 | |||
| 31.01.2025 | 16:31:21,185 | 3 | 314,00 | |
| 3 | 314,00 | |||
| 3 | 314,00 | |||
| 31.01.2025 | 16:31:17,968 | 1 | 313,90 | |
| 1 | 313,90 | |||
| 1 | 313,90 | |||
| 31.01.2025 | 16:30:55,347 | 50 | 314,00 | |
| 50 | 314,00 | |||
| 50 | 314,00 | |||
| 31.01.2025 | 16:30:36,948 | 3 | 314,00 | |
| 3 | 314,00 | |||
| 3 | 314,00 | |||
| 31.01.2025 | 16:29:58,386 | 4 | 313,90 | |
| 4 | 313,90 | |||
| 4 | 313,90 | |||
| 31.01.2025 | 16:28:45,048 | 20 | 314,10 | |
| 20 | 314,10 | |||
| 20 | 314,10 | |||
| 31.01.2025 | 16:28:42,163 | 5 | 314,10 | |
| 5 | 314,10 | |||
| 5 | 314,10 | |||
| 31.01.2025 | 16:28:27,154 | 55 | 314,00 | |
| 55 | 314,00 | |||
| 55 | 314,00 | |||
| 31.01.2025 | 16:28:26,623 | 14 | 314,00 | |
| 12 | 314,00 | |||
| 2 | 314,00 | |||
| 14 | 314,00 | |||
| 31.01.2025 | 16:28:21,679 | 7 | 314,10 | |
| 7 | 314,10 | |||
| 7 | 314,10 | |||
| 31.01.2025 | 16:27:16,188 | 1 | 314,00 | |
| 1 | 314,00 | |||
| 1 | 314,00 | |||
| 31.01.2025 | 16:27:14,424 | 3 | 314,10 | |
| 3 | 314,10 | |||
| 3 | 314,10 | |||
| 31.01.2025 | 16:25:27,197 | 3 | 314,20 | |
| 3 | 314,20 | |||
| 3 | 314,20 | |||
| 31.01.2025 | 16:25:24,252 | 7 | 314,20 | |
| 7 | 314,20 | |||
| 7 | 314,20 | |||
| 31.01.2025 | 16:24:28,698 | 100 | 314,00 | |
| 100 | 314,00 | |||
| 100 | 314,00 | |||
| 31.01.2025 | 16:23:08,664 | 30 | 314,00 | |
| 30 | 314,00 | |||
| 30 | 314,00 | |||
| 31.01.2025 | 16:22:37,700 | 20 | 313,90 | |
| 20 | 313,90 | |||
| 20 | 313,90 | |||
| 31.01.2025 | 16:22:30,249 | 40 | 313,90 | |
| 40 | 313,90 | |||
| 28 | 313,90 | |||
| 12 | 313,90 | |||
| 31.01.2025 | 16:22:30,148 | 10 | 313,90 | |
| 10 | 313,90 | |||
| 7 | 313,90 | |||
| 3 | 313,90 | |||
| 31.01.2025 | 16:22:18,217 | 73 | 314,00 | |
| 15 | 314,00 | |||
| 73 | 314,00 | |||
| 7 | 314,00 | |||
| 17 | 314,00 | |||
| 14 | 314,00 | |||
| 20 | 314,00 | |||
| 31.01.2025 | 16:22:03,743 | 15 | 314,00 | |
| 15 | 314,00 | |||
| 15 | 314,00 | |||
| 31.01.2025 | 16:21:40,082 | 1 | 314,20 | |
| 1 | 314,20 | |||
| 1 | 314,20 | |||
| 31.01.2025 | 16:21:16,359 | 10 | 314,00 | |
| 10 | 314,00 | |||
| 10 | 314,00 | |||
| 31.01.2025 | 16:21:16,307 | 1 | 314,00 | |
| 1 | 314,00 | |||
| 1 | 314,00 | |||
| 31.01.2025 | 16:20:34,117 | 2 | 314,10 | |
| 2 | 314,10 | |||
| 2 | 314,10 | |||
| 31.01.2025 | 16:20:34,052 | 98 | 314,10 | |
| 98 | 314,10 | |||
| 98 | 314,10 | |||
| 31.01.2025 | 16:18:11,248 | 12 | 314,30 | |
| 12 | 314,30 | |||
| 12 | 314,30 | |||
| 31.01.2025 | 16:17:56,235 | 1 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 31.01.2025 | 16:17:00,380 | 30 | 314,30 | |
| 30 | 314,30 | |||
| 30 | 314,30 | |||
| 31.01.2025 | 16:16:46,504 | 2 | 314,30 | |
| 2 | 314,30 | |||
| 2 | 314,30 | |||
| 31.01.2025 | 16:16:40,494 | 3 | 314,20 | |
| 3 | 314,20 | |||
| 3 | 314,20 | |||
| 31.01.2025 | 16:16:31,493 | 15 | 314,20 | |
| 15 | 314,20 | |||
| 15 | 314,20 | |||
| 31.01.2025 | 16:16:31,437 | 22 | 314,20 | |
| 1 | 314,20 | |||
| 21 | 314,20 | |||
| 22 | 314,20 | |||
| 31.01.2025 | 16:16:15,828 | 1 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 31.01.2025 | 16:16:04,440 | 50 | 314,30 | |
| 50 | 314,30 | |||
| 50 | 314,30 | |||
| 31.01.2025 | 16:15:40,992 | 1 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 31.01.2025 | 16:15:15,799 | 2 | 314,30 | |
| 2 | 314,30 | |||
| 2 | 314,30 | |||
| 31.01.2025 | 16:15:10,856 | 30 | 314,30 | |
| 30 | 314,30 | |||
| 30 | 314,30 | |||
| 31.01.2025 | 16:14:34,961 | 50 | 314,30 | |
| 50 | 314,30 | |||
| 50 | 314,30 | |||
| 31.01.2025 | 16:14:34,724 | 10 | 314,30 | |
| 10 | 314,30 | |||
| 10 | 314,30 | |||
| 31.01.2025 | 16:14:11,389 | 300 | 314,30 | |
| 300 | 314,30 | |||
| 300 | 314,30 | |||
| 31.01.2025 | 16:14:11,213 | 500 | 314,30 | |
| 500 | 314,30 | |||
| 500 | 314,30 | |||
| 31.01.2025 | 16:13:54,361 | 500 | 314,30 | |
| 500 | 314,30 | |||
| 500 | 314,30 | |||
| 31.01.2025 | 16:12:30,644 | 1 | 314,50 | |
| 1 | 314,50 | |||
| 1 | 314,50 | |||
| 31.01.2025 | 16:11:18,010 | 1 | 314,50 | |
| 1 | 314,50 | |||
| 1 | 314,50 | |||
| 31.01.2025 | 16:10:22,318 | 2 | 314,50 | |
| 2 | 314,50 | |||
| 2 | 314,50 | |||
| 31.01.2025 | 16:10:12,273 | 5 | 314,40 | |
| 5 | 314,40 | |||
| 5 | 314,40 | |||
| 31.01.2025 | 16:09:55,665 | 31 | 314,40 | |
| 31 | 314,40 | |||
| 31 | 314,40 | |||
| 31.01.2025 | 16:07:18,580 | 50 | 314,30 | |
| 50 | 314,30 | |||
| 50 | 314,30 | |||
| 31.01.2025 | 16:07:12,660 | 300 | 314,40 | |
| 300 | 314,40 | |||
| 300 | 314,40 | |||
| 31.01.2025 | 16:06:28,131 | 1 | 314,50 | |
| 1 | 314,50 | |||
| 1 | 314,50 | |||
| 31.01.2025 | 16:05:42,988 | 8 | 314,50 | |
| 8 | 314,50 | |||
| 8 | 314,50 | |||
| 31.01.2025 | 16:05:28,203 | 22 | 314,50 | |
| 20 | 314,50 | |||
| 22 | 314,50 | |||
| 2 | 314,50 | |||
| 31.01.2025 | 16:05:18,212 | 50 | 314,60 | |
| 50 | 314,60 | |||
| 50 | 314,60 | |||
| 31.01.2025 | 16:05:06,033 | 4 | 314,60 | |
| 4 | 314,60 | |||
| 4 | 314,60 | |||
| 31.01.2025 | 16:05:05,260 | 3 | 314,80 | |
| 3 | 314,80 | |||
| 3 | 314,80 | |||
| 31.01.2025 | 16:04:11,066 | 9 | 314,70 | |
| 9 | 314,70 | |||
| 9 | 314,70 | |||
| 31.01.2025 | 16:04:00,573 | 5 | 314,80 | |
| 5 | 314,80 | |||
| 5 | 314,80 | |||
| 31.01.2025 | 16:03:41,985 | 80 | 314,70 | |
| 80 | 314,70 | |||
| 80 | 314,70 | |||
| 31.01.2025 | 16:02:49,753 | 249 | 314,90 | |
| 249 | 314,90 | |||
| 249 | 314,90 | |||
| 31.01.2025 | 16:00:10,728 | 1 | 314,70 | |
| 1 | 314,70 | |||
| 1 | 314,70 | |||
| 31.01.2025 | 15:59:00,453 | 5 | 314,60 | |
| 5 | 314,60 | |||
| 5 | 314,60 | |||
| 31.01.2025 | 15:58:35,041 | 22 | 314,80 | |
| 22 | 314,80 | |||
| 22 | 314,80 | |||
| 31.01.2025 | 15:57:43,247 | 15 | 314,80 | |
| 15 | 314,80 | |||
| 15 | 314,80 | |||
| 31.01.2025 | 15:57:16,927 | 6 | 314,70 | |
| 6 | 314,70 | |||
| 6 | 314,70 | |||
| 31.01.2025 | 15:55:32,678 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 31.01.2025 | 15:51:52,791 | 20 | 314,80 | |
| 20 | 314,80 | |||
| 20 | 314,80 | |||
| 31.01.2025 | 15:51:08,700 | 15 | 314,90 | |
| 15 | 314,90 | |||
| 15 | 314,90 | |||
| 31.01.2025 | 15:49:50,356 | 10 | 314,80 | |
| 10 | 314,80 | |||
| 10 | 314,80 | |||
| 31.01.2025 | 15:49:44,635 | 164 | 315,00 | |
| 161 | 315,00 | |||
| 164 | 315,00 | |||
| 3 | 315,00 | |||
| 31.01.2025 | 15:49:39,317 | 150 | 315,00 | |
| 25 | 315,00 | |||
| 150 | 315,00 | |||
| 125 | 315,00 | |||
| 31.01.2025 | 15:49:08,282 | 10 | 315,30 | |
| 10 | 315,30 | |||
| 10 | 315,30 | |||
| 31.01.2025 | 15:47:23,859 | 15 | 315,30 | |
| 15 | 315,30 | |||
| 15 | 315,30 | |||
| 31.01.2025 | 15:47:05,900 | 3 | 315,30 | |
| 3 | 315,30 | |||
| 3 | 315,30 | |||
| 31.01.2025 | 15:47:01,169 | 17 | 315,30 | |
| 17 | 315,30 | |||
| 17 | 315,30 | |||
| 31.01.2025 | 15:45:50,495 | 60 | 315,30 | |
| 60 | 315,30 | |||
| 60 | 315,30 | |||
| 31.01.2025 | 15:44:51,406 | 100 | 315,40 | |
| 100 | 315,40 | |||
| 100 | 315,40 | |||
| 31.01.2025 | 15:43:10,563 | 3 | 315,40 | |
| 3 | 315,40 | |||
| 3 | 315,40 | |||
| 31.01.2025 | 15:42:37,639 | 1 | 315,60 | |
| 1 | 315,60 | |||
| 1 | 315,60 | |||
| 31.01.2025 | 15:42:36,298 | 3 | 315,60 | |
| 3 | 315,60 | |||
| 3 | 315,60 | |||
| 31.01.2025 | 15:41:10,810 | 8 | 315,40 | |
| 8 | 315,40 | |||
| 8 | 315,40 | |||
| 31.01.2025 | 15:39:50,520 | 15 | 315,50 | |
| 15 | 315,50 | |||
| 7 | 315,50 | |||
| 8 | 315,50 | |||
| 31.01.2025 | 15:39:22,911 | 10 | 315,40 | |
| 10 | 315,40 | |||
| 10 | 315,40 | |||
| 31.01.2025 | 15:38:43,741 | 50 | 315,60 | |
| 50 | 315,60 | |||
| 50 | 315,60 | |||
| 31.01.2025 | 15:37:57,512 | 20 | 315,50 | |
| 20 | 315,50 | |||
| 20 | 315,50 | |||
| 31.01.2025 | 15:37:30,229 | 158 | 315,70 | |
| 158 | 315,70 | |||
| 158 | 315,70 | |||
| 31.01.2025 | 15:36:44,767 | 3 | 315,30 | |
| 3 | 315,30 | |||
| 3 | 315,30 | |||
| 31.01.2025 | 15:34:16,145 | 60 | 315,40 | |
| 60 | 315,40 | |||
| 60 | 315,40 | |||
| 31.01.2025 | 15:34:07,507 | 10 | 315,50 | |
| 10 | 315,50 | |||
| 10 | 315,50 | |||
| 31.01.2025 | 15:32:53,463 | 64 | 315,40 | |
| 64 | 315,40 | |||
| 64 | 315,40 | |||
| 31.01.2025 | 15:32:27,080 | 32 | 315,50 | |
| 32 | 315,50 | |||
| 32 | 315,50 | |||
| 31.01.2025 | 15:32:16,317 | 5 | 315,50 | |
| 5 | 315,50 | |||
| 5 | 315,50 | |||
| 31.01.2025 | 15:32:12,874 | 20 | 315,50 | |
| 20 | 315,50 | |||
| 20 | 315,50 | |||
| 31.01.2025 | 15:31:54,203 | 1 | 315,50 | |
| 1 | 315,50 | |||
| 1 | 315,50 | |||
| 31.01.2025 | 15:29:59,396 | 1 | 315,60 | |
| 1 | 315,60 | |||
| 1 | 315,60 | |||
| 31.01.2025 | 15:29:29,840 | 7 | 315,70 | |
| 7 | 315,70 | |||
| 7 | 315,70 | |||
| 31.01.2025 | 15:28:54,927 | 200 | 315,60 | |
| 200 | 315,60 | |||
| 200 | 315,60 | |||
| 31.01.2025 | 15:28:38,860 | 4 | 315,70 | |
| 4 | 315,70 | |||
| 4 | 315,70 | |||
| 31.01.2025 | 15:27:49,404 | 1 | 315,60 | |
| 1 | 315,60 | |||
| 1 | 315,60 | |||
| 31.01.2025 | 15:27:45,272 | 150 | 315,50 | |
| 150 | 315,50 | |||
| 150 | 315,50 | |||
| 31.01.2025 | 15:26:31,499 | 20 | 315,40 | |
| 20 | 315,40 | |||
| 20 | 315,40 | |||
| 31.01.2025 | 15:24:55,902 | 8 | 315,50 | |
| 8 | 315,50 | |||
| 8 | 315,50 | |||
| 31.01.2025 | 15:23:50,829 | 20 | 315,60 | |
| 20 | 315,60 | |||
| 20 | 315,60 | |||
| 31.01.2025 | 15:23:37,710 | 30 | 315,60 | |
| 30 | 315,60 | |||
| 30 | 315,60 | |||
| 31.01.2025 | 15:23:36,272 | 1 | 315,60 | |
| 1 | 315,60 | |||
| 1 | 315,60 | |||
| 31.01.2025 | 15:23:25,679 | 30 | 315,60 | |
| 30 | 315,60 | |||
| 30 | 315,60 | |||
| 31.01.2025 | 15:21:34,925 | 50 | 315,40 | |
| 50 | 315,40 | |||
| 50 | 315,40 | |||
| 31.01.2025 | 15:21:08,541 | 5 | 315,60 | |
| 5 | 315,60 | |||
| 5 | 315,60 | |||
| 31.01.2025 | 15:20:27,087 | 13 | 315,60 | |
| 13 | 315,60 | |||
| 13 | 315,60 | |||
| 31.01.2025 | 15:18:46,144 | 1 | 315,60 | |
| 1 | 315,60 | |||
| 1 | 315,60 | |||
| 31.01.2025 | 15:14:44,519 | 75 | 315,50 | |
| 75 | 315,50 | |||
| 75 | 315,50 | |||
| 31.01.2025 | 15:14:40,208 | 7 | 315,60 | |
| 7 | 315,60 | |||
| 7 | 315,60 | |||
| 31.01.2025 | 15:13:53,566 | 9 | 315,50 | |
| 9 | 315,50 | |||
| 9 | 315,50 | |||
| 31.01.2025 | 15:13:33,452 | 1 | 315,60 | |
| 1 | 315,60 | |||
| 1 | 315,60 | |||
| 31.01.2025 | 15:11:58,866 | 3 | 315,50 | |
| 3 | 315,50 | |||
| 3 | 315,50 | |||
| 31.01.2025 | 15:10:33,901 | 25 | 315,70 | |
| 25 | 315,70 | |||
| 25 | 315,70 | |||
| 31.01.2025 | 15:10:03,740 | 15 | 315,80 | |
| 15 | 315,80 | |||
| 15 | 315,80 | |||
| 31.01.2025 | 15:09:49,300 | 35 | 315,80 | |
| 35 | 315,80 | |||
| 35 | 315,80 | |||
| 31.01.2025 | 15:09:01,156 | 22 | 315,70 | |
| 22 | 315,70 | |||
| 22 | 315,70 | |||
| 31.01.2025 | 15:07:32,110 | 34 | 315,70 | |
| 34 | 315,70 | |||
| 34 | 315,70 | |||
| 31.01.2025 | 15:06:59,003 | 4 | 315,80 | |
| 4 | 315,80 | |||
| 4 | 315,80 | |||
| 31.01.2025 | 15:05:40,241 | 10 | 315,80 | |
| 10 | 315,80 | |||
| 10 | 315,80 | |||
| 31.01.2025 | 15:05:08,384 | 30 | 315,60 | |
| 30 | 315,60 | |||
| 30 | 315,60 | |||
| 31.01.2025 | 15:03:19,230 | 7 | 315,70 | |
| 7 | 315,70 | |||
| 7 | 315,70 | |||
| 31.01.2025 | 15:02:51,700 | 31 | 315,80 | |
| 31 | 315,80 | |||
| 31 | 315,80 | |||
| 31.01.2025 | 15:02:45,794 | 15 | 315,80 | |
| 15 | 315,80 | |||
| 15 | 315,80 | |||
| 31.01.2025 | 15:02:14,881 | 45 | 315,80 | |
| 45 | 315,80 | |||
| 45 | 315,80 | |||
| 31.01.2025 | 15:02:14,765 | 34 | 315,80 | |
| 34 | 315,80 | |||
| 34 | 315,80 | |||
| 31.01.2025 | 15:02:14,553 | 5 | 315,80 | |
| 5 | 315,80 | |||
| 5 | 315,80 | |||
| 31.01.2025 | 15:02:14,444 | 28 | 315,80 | |
| 28 | 315,80 | |||
| 28 | 315,80 | |||
| 31.01.2025 | 15:02:14,336 | 2 | 315,80 | |
| 2 | 315,80 | |||
| 2 | 315,80 | |||
| 31.01.2025 | 15:02:14,031 | 64 | 315,80 | |
| 64 | 315,80 | |||
| 64 | 315,80 | |||
| 31.01.2025 | 15:02:13,918 | 6 | 315,80 | |
| 6 | 315,80 | |||
| 6 | 315,80 | |||
| 31.01.2025 | 15:02:13,714 | 27 | 315,80 | |
| 27 | 315,80 | |||
| 27 | 315,80 | |||
| 31.01.2025 | 15:01:05,633 | 7 | 315,80 | |
| 7 | 315,80 | |||
| 7 | 315,80 | |||
| 31.01.2025 | 14:59:23,962 | 25 | 315,60 | |
| 25 | 315,60 | |||
| 25 | 315,60 | |||
| 31.01.2025 | 14:59:04,424 | 30 | 315,60 | |
| 30 | 315,60 | |||
| 30 | 315,60 | |||
| 31.01.2025 | 14:55:49,177 | 1 | 315,70 | |
| 1 | 315,70 | |||
| 1 | 315,70 | |||
| 31.01.2025 | 14:54:49,926 | 10 | 315,60 | |
| 10 | 315,60 | |||
| 10 | 315,60 | |||
| 31.01.2025 | 14:54:13,666 | 1 | 315,60 | |
| 1 | 315,60 | |||
| 1 | 315,60 | |||
| 31.01.2025 | 14:53:54,017 | 1 | 315,70 | |
| 1 | 315,70 | |||
| 1 | 315,70 | |||
| 31.01.2025 | 14:52:44,173 | 5 | 315,60 | |
| 5 | 315,60 | |||
| 5 | 315,60 | |||
| 31.01.2025 | 14:52:20,482 | 5 | 315,60 | |
| 5 | 315,60 | |||
| 5 | 315,60 | |||
| 31.01.2025 | 14:50:06,925 | 50 | 315,60 | |
| 50 | 315,60 | |||
| 50 | 315,60 | |||
| 31.01.2025 | 14:49:11,656 | 200 | 315,70 | |
| 200 | 315,70 | |||
| 200 | 315,70 | |||
| 31.01.2025 | 14:48:26,380 | 525 | 315,60 | |
| 525 | 315,60 | |||
| 525 | 315,60 | |||
| 31.01.2025 | 14:48:12,343 | 475 | 315,70 | |
| 475 | 315,70 | |||
| 475 | 315,70 | |||
| 31.01.2025 | 14:47:49,167 | 50 | 315,70 | |
| 50 | 315,70 | |||
| 50 | 315,70 | |||
| 31.01.2025 | 14:47:48,964 | 16 | 315,70 | |
| 16 | 315,70 | |||
| 16 | 315,70 | |||
| 31.01.2025 | 14:47:24,399 | 7 | 315,70 | |
| 7 | 315,70 | |||
| 7 | 315,70 | |||
| 31.01.2025 | 14:46:30,310 | 10 | 315,70 | |
| 10 | 315,70 | |||
| 10 | 315,70 | |||
| 31.01.2025 | 14:45:19,741 | 80 | 315,50 | |
| 80 | 315,50 | |||
| 80 | 315,50 | |||
| 31.01.2025 | 14:45:05,513 | 25 | 315,60 | |
| 25 | 315,60 | |||
| 25 | 315,60 | |||
| 31.01.2025 | 14:44:15,648 | 10 | 315,50 | |
| 10 | 315,50 | |||
| 10 | 315,50 | |||
| 31.01.2025 | 14:43:42,712 | 6 | 315,60 | |
| 6 | 315,60 | |||
| 6 | 315,60 | |||
| 31.01.2025 | 14:43:02,453 | 25 | 315,60 | |
| 25 | 315,60 | |||
| 25 | 315,60 | |||
| 31.01.2025 | 14:41:20,900 | 10 | 315,60 | |
| 10 | 315,60 | |||
| 10 | 315,60 | |||
| 31.01.2025 | 14:41:14,018 | 30 | 315,60 | |
| 30 | 315,60 | |||
| 30 | 315,60 | |||
| 31.01.2025 | 14:41:06,682 | 475 | 315,60 | |
| 475 | 315,60 | |||
| 475 | 315,60 | |||
| 31.01.2025 | 14:40:18,806 | 10 | 315,60 | |
| 10 | 315,60 | |||
| 10 | 315,60 | |||
| 31.01.2025 | 14:40:17,845 | 8 | 315,60 | |
| 8 | 315,60 | |||
| 8 | 315,60 | |||
| 31.01.2025 | 14:38:26,688 | 15 | 315,60 | |
| 15 | 315,60 | |||
| 15 | 315,60 | |||
| 31.01.2025 | 14:38:23,277 | 30 | 315,70 | |
| 30 | 315,70 | |||
| 30 | 315,70 | |||
| 31.01.2025 | 14:37:18,888 | 2 | 315,60 | |
| 2 | 315,60 | |||
| 2 | 315,60 | |||
| 31.01.2025 | 14:36:14,940 | 5 | 315,60 | |
| 5 | 315,60 | |||
| 5 | 315,60 | |||
| 31.01.2025 | 14:36:04,923 | 12 | 315,60 | |
| 12 | 315,60 | |||
| 12 | 315,60 | |||
| 31.01.2025 | 14:34:48,925 | 9 | 315,60 | |
| 9 | 315,60 | |||
| 9 | 315,60 | |||
| 31.01.2025 | 14:34:24,635 | 26 | 315,50 | |
| 26 | 315,50 | |||
| 26 | 315,50 | |||
| 31.01.2025 | 14:33:19,831 | 286 | 315,70 | |
| 286 | 315,70 | |||
| 286 | 315,70 | |||
| 31.01.2025 | 14:32:11,319 | 30 | 315,50 | |
| 30 | 315,50 | |||
| 30 | 315,50 | |||
| 31.01.2025 | 14:31:43,669 | 15 | 315,60 | |
| 15 | 315,60 | |||
| 15 | 315,60 | |||
| 31.01.2025 | 14:31:35,220 | 15 | 315,50 | |
| 15 | 315,50 | |||
| 15 | 315,50 | |||
| 31.01.2025 | 14:31:14,826 | 130 | 315,50 | |
| 130 | 315,50 | |||
| 130 | 315,50 | |||
| 31.01.2025 | 14:30:30,902 | 50 | 315,60 | |
| 50 | 315,60 | |||
| 50 | 315,60 | |||
| 31.01.2025 | 14:29:44,614 | 8 | 315,50 | |
| 8 | 315,50 | |||
| 8 | 315,50 | |||
| 31.01.2025 | 14:29:13,606 | 10 | 315,50 | |
| 10 | 315,50 | |||
| 10 | 315,50 | |||
| 31.01.2025 | 14:28:10,133 | 1 | 315,50 | |
| 1 | 315,50 | |||
| 1 | 315,50 | |||
| 31.01.2025 | 14:27:33,245 | 300 | 315,50 | |
| 300 | 315,50 | |||
| 300 | 315,50 | |||
| 31.01.2025 | 14:27:21,654 | 15 | 315,60 | |
| 15 | 315,60 | |||
| 15 | 315,60 | |||
| 31.01.2025 | 14:23:54,470 | 15 | 315,30 | |
| 15 | 315,30 | |||
| 15 | 315,30 | |||
| 31.01.2025 | 14:23:08,237 | 5 | 315,40 | |
| 5 | 315,40 | |||
| 5 | 315,40 | |||
| 31.01.2025 | 14:20:20,597 | 46 | 315,30 | |
| 46 | 315,30 | |||
| 46 | 315,30 | |||
| 31.01.2025 | 14:19:55,361 | 59 | 315,30 | |
| 59 | 315,30 | |||
| 59 | 315,30 | |||
| 31.01.2025 | 14:19:52,734 | 25 | 315,30 | |
| 25 | 315,30 | |||
| 25 | 315,30 | |||
| 31.01.2025 | 14:19:24,777 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 31.01.2025 | 14:19:15,167 | 15 | 315,40 | |
| 15 | 315,40 | |||
| 15 | 315,40 | |||
| 31.01.2025 | 14:18:57,419 | 6 | 315,30 | |
| 6 | 315,30 | |||
| 6 | 315,30 | |||
| 31.01.2025 | 14:17:53,888 | 195 | 315,20 | |
| 195 | 315,20 | |||
| 195 | 315,20 | |||
| 31.01.2025 | 14:17:17,393 | 2 | 315,30 | |
| 2 | 315,30 | |||
| 2 | 315,30 | |||
| 31.01.2025 | 14:16:45,099 | 80 | 315,10 | |
| 80 | 315,10 | |||
| 30 | 315,10 | |||
| 50 | 315,10 | |||
| 31.01.2025 | 14:16:30,643 | 525 | 315,30 | |
| 495 | 315,30 | |||
| 525 | 315,30 | |||
| 30 | 315,30 | |||
| 31.01.2025 | 14:16:14,416 | 475 | 315,20 | |
| 475 | 315,20 | |||
| 475 | 315,20 | |||
| 31.01.2025 | 14:15:24,719 | 20 | 315,20 | |
| 20 | 315,20 | |||
| 20 | 315,20 | |||
| 31.01.2025 | 14:15:22,279 | 18 | 315,10 | |
| 18 | 315,10 | |||
| 18 | 315,10 | |||
| 31.01.2025 | 14:14:55,459 | 15 | 315,10 | |
| 15 | 315,10 | |||
| 15 | 315,10 | |||
| 31.01.2025 | 14:13:36,543 | 17 | 315,30 | |
| 17 | 315,30 | |||
| 17 | 315,30 | |||
| 31.01.2025 | 14:13:18,208 | 3 | 315,20 | |
| 3 | 315,20 | |||
| 3 | 315,20 | |||
| 31.01.2025 | 14:13:12,157 | 6 | 315,30 | |
| 6 | 315,30 | |||
| 6 | 315,30 | |||
| 31.01.2025 | 14:13:06,128 | 9 | 315,30 | |
| 9 | 315,30 | |||
| 9 | 315,30 | |||
| 31.01.2025 | 14:12:33,152 | 6 | 315,30 | |
| 6 | 315,30 | |||
| 6 | 315,30 | |||
| 31.01.2025 | 14:11:46,187 | 45 | 315,20 | |
| 45 | 315,20 | |||
| 45 | 315,20 | |||
| 31.01.2025 | 14:11:27,941 | 30 | 315,30 | |
| 30 | 315,30 | |||
| 30 | 315,30 | |||
| 31.01.2025 | 14:10:53,176 | 80 | 315,20 | |
| 80 | 315,20 | |||
| 80 | 315,20 | |||
| 31.01.2025 | 14:10:26,760 | 6 | 315,30 | |
| 6 | 315,30 | |||
| 6 | 315,30 | |||
| 31.01.2025 | 14:06:34,973 | 4 | 314,90 | |
| 4 | 314,90 | |||
| 4 | 314,90 | |||
| 31.01.2025 | 14:05:21,417 | 1 | 314,80 | |
| 1 | 314,80 | |||
| 1 | 314,80 | |||
| 31.01.2025 | 14:04:40,964 | 6 | 314,90 | |
| 6 | 314,90 | |||
| 6 | 314,90 | |||
| 31.01.2025 | 14:03:55,608 | 40 | 314,90 | |
| 40 | 314,90 | |||
| 40 | 314,90 | |||
| 31.01.2025 | 14:03:07,282 | 14 | 315,00 | |
| 14 | 315,00 | |||
| 14 | 315,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 120,20 / Ask: 120,26
Umsatz: 72 689 TEUR -
Siemens Energy AG
Bid: 57,54 / Ask: 57,64
Umsatz: 38 935 TEUR -
Apple Inc.
Bid: 230,55 / Ask: 230,70
Umsatz: 35 477 TEUR -
Rheinmetall AG
Bid: 754,80 / Ask: 755,80
Umsatz: 32 858 TEUR -
Microsoft Corp.
Bid: 400,00 / Ask: 400,15
Umsatz: 32 065 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.01.2025 @ 17:46:30
Letzte Aktualisierung:
31.01.2025 @ 17:46:30