iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2798
11914
85,388
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.04.2025 | 09:16:08,759 | 1 | 88,426 | |
| 1 | 88,426 | |||
| 1 | 88,426 | |||
| 08.04.2025 | 09:16:07,054 | 1 | 88,434 | |
| 1 | 88,434 | |||
| 1 | 88,434 | |||
| 08.04.2025 | 09:16:05,790 | 5 | 88,424 | |
| 5 | 88,424 | |||
| 5 | 88,424 | |||
| 08.04.2025 | 09:16:02,253 | 60 | 88,43 | |
| 60 | 88,43 | |||
| 60 | 88,43 | |||
| 08.04.2025 | 09:16:01,109 | 8 | 88,444 | |
| 8 | 88,444 | |||
| 8 | 88,444 | |||
| 08.04.2025 | 09:15:58,039 | 11 | 88,448 | |
| 11 | 88,448 | |||
| 11 | 88,448 | |||
| 08.04.2025 | 09:15:57,761 | 5 | 88,45 | |
| 5 | 88,45 | |||
| 5 | 88,45 | |||
| 08.04.2025 | 09:15:55,887 | 55 | 88,46 | |
| 55 | 88,46 | |||
| 55 | 88,46 | |||
| 08.04.2025 | 09:15:55,781 | 4 | 88,46 | |
| 4 | 88,46 | |||
| 4 | 88,46 | |||
| 08.04.2025 | 09:15:52,757 | 22 | 88,482 | |
| 22 | 88,482 | |||
| 22 | 88,482 | |||
| 08.04.2025 | 09:15:52,189 | 22 | 88,476 | |
| 22 | 88,476 | |||
| 22 | 88,476 | |||
| 08.04.2025 | 09:15:51,149 | 11 | 88,476 | |
| 11 | 88,476 | |||
| 11 | 88,476 | |||
| 08.04.2025 | 09:15:50,954 | 6 | 88,476 | |
| 6 | 88,476 | |||
| 6 | 88,476 | |||
| 08.04.2025 | 09:15:44,817 | 12 | 88,49 | |
| 12 | 88,49 | |||
| 12 | 88,49 | |||
| 08.04.2025 | 09:15:43,501 | 102 | 88,458 | |
| 102 | 88,458 | |||
| 102 | 88,458 | |||
| 08.04.2025 | 09:15:42,767 | 10 | 88,428 | |
| 10 | 88,428 | |||
| 10 | 88,428 | |||
| 08.04.2025 | 09:15:42,056 | 100 | 88,476 | |
| 100 | 88,476 | |||
| 100 | 88,476 | |||
| 08.04.2025 | 09:15:40,354 | 1 | 88,466 | |
| 1 | 88,466 | |||
| 1 | 88,466 | |||
| 08.04.2025 | 09:15:40,047 | 1 | 88,45 | |
| 1 | 88,45 | |||
| 1 | 88,45 | |||
| 08.04.2025 | 09:15:39,536 | 1 | 88,45 | |
| 1 | 88,45 | |||
| 1 | 88,45 | |||
| 08.04.2025 | 09:15:38,342 | 1 | 88,452 | |
| 1 | 88,452 | |||
| 1 | 88,452 | |||
| 08.04.2025 | 09:15:37,326 | 200 | 88,45 | |
| 200 | 88,45 | |||
| 200 | 88,45 | |||
| 08.04.2025 | 09:15:36,798 | 2 | 88,452 | |
| 2 | 88,452 | |||
| 2 | 88,452 | |||
| 08.04.2025 | 09:15:36,717 | 1 | 88,446 | |
| 1 | 88,446 | |||
| 1 | 88,446 | |||
| 08.04.2025 | 09:15:36,617 | 1 | 88,446 | |
| 1 | 88,446 | |||
| 1 | 88,446 | |||
| 08.04.2025 | 09:15:35,456 | 1 | 88,45 | |
| 1 | 88,45 | |||
| 1 | 88,45 | |||
| 08.04.2025 | 09:15:35,316 | 10 | 88,45 | |
| 10 | 88,45 | |||
| 10 | 88,45 | |||
| 08.04.2025 | 09:15:34,910 | 1 | 88,452 | |
| 1 | 88,452 | |||
| 1 | 88,452 | |||
| 08.04.2025 | 09:15:33,597 | 1 | 88,45 | |
| 1 | 88,45 | |||
| 1 | 88,45 | |||
| 08.04.2025 | 09:15:32,066 | 1 | 88,448 | |
| 1 | 88,448 | |||
| 1 | 88,448 | |||
| 08.04.2025 | 09:15:31,361 | 1 | 88,434 | |
| 1 | 88,434 | |||
| 1 | 88,434 | |||
| 08.04.2025 | 09:15:28,239 | 12 | 88,45 | |
| 12 | 88,45 | |||
| 12 | 88,45 | |||
| 08.04.2025 | 09:15:27,367 | 56 | 88,452 | |
| 56 | 88,452 | |||
| 56 | 88,452 | |||
| 08.04.2025 | 09:15:23,178 | 24 | 88,438 | |
| 24 | 88,438 | |||
| 24 | 88,438 | |||
| 08.04.2025 | 09:15:21,611 | 11 | 88,45 | |
| 11 | 88,45 | |||
| 11 | 88,45 | |||
| 08.04.2025 | 09:15:18,741 | 67 | 88,45 | |
| 67 | 88,45 | |||
| 67 | 88,45 | |||
| 08.04.2025 | 09:15:13,125 | 90 | 88,43 | |
| 90 | 88,43 | |||
| 90 | 88,43 | |||
| 08.04.2025 | 09:15:13,047 | 3 | 88,41 | |
| 3 | 88,41 | |||
| 3 | 88,41 | |||
| 08.04.2025 | 09:15:12,446 | 1 | 88,432 | |
| 1 | 88,432 | |||
| 1 | 88,432 | |||
| 08.04.2025 | 09:15:10,721 | 1 | 88,418 | |
| 1 | 88,418 | |||
| 1 | 88,418 | |||
| 08.04.2025 | 09:15:07,899 | 1 | 88,414 | |
| 1 | 88,414 | |||
| 1 | 88,414 | |||
| 08.04.2025 | 09:15:07,785 | 10 | 88,414 | |
| 10 | 88,414 | |||
| 10 | 88,414 | |||
| 08.04.2025 | 09:15:04,821 | 6 | 88,418 | |
| 6 | 88,418 | |||
| 6 | 88,418 | |||
| 08.04.2025 | 09:15:04,277 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 08.04.2025 | 09:15:02,758 | 1 | 88,43 | |
| 1 | 88,43 | |||
| 1 | 88,43 | |||
| 08.04.2025 | 09:15:01,746 | 12 | 88,422 | |
| 12 | 88,422 | |||
| 12 | 88,422 | |||
| 08.04.2025 | 09:14:58,250 | 15 | 88,45 | |
| 15 | 88,45 | |||
| 15 | 88,45 | |||
| 08.04.2025 | 09:14:51,686 | 500 | 88,416 | |
| 500 | 88,416 | |||
| 500 | 88,416 | |||
| 08.04.2025 | 09:14:51,616 | 120 | 88,416 | |
| 120 | 88,416 | |||
| 120 | 88,416 | |||
| 08.04.2025 | 09:14:51,416 | 10 | 88,416 | |
| 10 | 88,416 | |||
| 10 | 88,416 | |||
| 08.04.2025 | 09:14:47,644 | 339 | 88,44 | |
| 339 | 88,44 | |||
| 339 | 88,44 | |||
| 08.04.2025 | 09:14:44,017 | 2 | 88,408 | |
| 2 | 88,408 | |||
| 2 | 88,408 | |||
| 08.04.2025 | 09:14:43,030 | 27 | 88,414 | |
| 27 | 88,414 | |||
| 27 | 88,414 | |||
| 08.04.2025 | 09:14:42,926 | 5 | 88,378 | |
| 5 | 88,378 | |||
| 5 | 88,378 | |||
| 08.04.2025 | 09:14:42,703 | 45 | 88,408 | |
| 45 | 88,408 | |||
| 45 | 88,408 | |||
| 08.04.2025 | 09:14:39,531 | 30 | 88,402 | |
| 30 | 88,402 | |||
| 30 | 88,402 | |||
| 08.04.2025 | 09:14:36,679 | 1 | 88,396 | |
| 1 | 88,396 | |||
| 1 | 88,396 | |||
| 08.04.2025 | 09:14:36,527 | 20 | 88,404 | |
| 20 | 88,404 | |||
| 20 | 88,404 | |||
| 08.04.2025 | 09:14:36,414 | 25 | 88,40 | |
| 25 | 88,40 | |||
| 25 | 88,40 | |||
| 08.04.2025 | 09:14:36,069 | 1 | 88,408 | |
| 1 | 88,408 | |||
| 1 | 88,408 | |||
| 08.04.2025 | 09:14:35,048 | 15 | 88,404 | |
| 15 | 88,404 | |||
| 15 | 88,404 | |||
| 08.04.2025 | 09:14:33,352 | 1 | 88,404 | |
| 1 | 88,404 | |||
| 1 | 88,404 | |||
| 08.04.2025 | 09:14:33,001 | 5 | 88,414 | |
| 5 | 88,414 | |||
| 5 | 88,414 | |||
| 08.04.2025 | 09:14:31,632 | 1 | 88,404 | |
| 1 | 88,404 | |||
| 1 | 88,404 | |||
| 08.04.2025 | 09:14:19,187 | 12 | 88,41 | |
| 12 | 88,41 | |||
| 12 | 88,41 | |||
| 08.04.2025 | 09:14:16,352 | 45 | 88,41 | |
| 45 | 88,41 | |||
| 45 | 88,41 | |||
| 08.04.2025 | 09:14:15,475 | 50 | 88,416 | |
| 50 | 88,416 | |||
| 50 | 88,416 | |||
| 08.04.2025 | 09:14:14,425 | 6 | 88,388 | |
| 6 | 88,388 | |||
| 6 | 88,388 | |||
| 08.04.2025 | 09:14:13,619 | 63 | 88,43 | |
| 63 | 88,43 | |||
| 63 | 88,43 | |||
| 08.04.2025 | 09:14:13,000 | 7 | 88,392 | |
| 7 | 88,392 | |||
| 7 | 88,392 | |||
| 08.04.2025 | 09:14:12,598 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 08.04.2025 | 09:14:11,488 | 1 | 88,438 | |
| 1 | 88,438 | |||
| 1 | 88,438 | |||
| 08.04.2025 | 09:14:10,654 | 25 | 88,418 | |
| 25 | 88,418 | |||
| 25 | 88,418 | |||
| 08.04.2025 | 09:14:08,463 | 1 | 88,47 | |
| 1 | 88,47 | |||
| 1 | 88,47 | |||
| 08.04.2025 | 09:14:06,580 | 1 | 88,442 | |
| 1 | 88,442 | |||
| 1 | 88,442 | |||
| 08.04.2025 | 09:14:04,736 | 1 | 88,446 | |
| 1 | 88,446 | |||
| 1 | 88,446 | |||
| 08.04.2025 | 09:14:03,520 | 1 | 88,446 | |
| 1 | 88,446 | |||
| 1 | 88,446 | |||
| 08.04.2025 | 09:14:03,212 | 1 | 88,458 | |
| 1 | 88,458 | |||
| 1 | 88,458 | |||
| 08.04.2025 | 09:14:03,018 | 1 | 88,458 | |
| 1 | 88,458 | |||
| 1 | 88,458 | |||
| 08.04.2025 | 09:14:01,606 | 1 | 88,458 | |
| 1 | 88,458 | |||
| 1 | 88,458 | |||
| 08.04.2025 | 09:14:00,332 | 10 | 88,418 | |
| 10 | 88,418 | |||
| 10 | 88,418 | |||
| 08.04.2025 | 09:13:59,204 | 4 | 88,42 | |
| 4 | 88,42 | |||
| 4 | 88,42 | |||
| 08.04.2025 | 09:13:56,571 | 66 | 88,378 | |
| 66 | 88,378 | |||
| 66 | 88,378 | |||
| 08.04.2025 | 09:13:55,273 | 11 | 88,418 | |
| 11 | 88,418 | |||
| 11 | 88,418 | |||
| 08.04.2025 | 09:13:46,596 | 125 | 88,348 | |
| 125 | 88,348 | |||
| 125 | 88,348 | |||
| 08.04.2025 | 09:13:43,169 | 5 | 88,35 | |
| 5 | 88,35 | |||
| 5 | 88,35 | |||
| 08.04.2025 | 09:13:41,145 | 170 | 88,396 | |
| 170 | 88,396 | |||
| 170 | 88,396 | |||
| 08.04.2025 | 09:13:40,950 | 23 | 88,402 | |
| 23 | 88,402 | |||
| 23 | 88,402 | |||
| 08.04.2025 | 09:13:40,064 | 17 | 88,396 | |
| 17 | 88,396 | |||
| 17 | 88,396 | |||
| 08.04.2025 | 09:13:38,534 | 1 | 88,396 | |
| 1 | 88,396 | |||
| 1 | 88,396 | |||
| 08.04.2025 | 09:13:37,876 | 22 | 88,396 | |
| 22 | 88,396 | |||
| 22 | 88,396 | |||
| 08.04.2025 | 09:13:36,024 | 1 | 88,392 | |
| 1 | 88,392 | |||
| 1 | 88,392 | |||
| 08.04.2025 | 09:13:34,108 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 08.04.2025 | 09:13:33,810 | 2 | 88,40 | |
| 2 | 88,40 | |||
| 2 | 88,40 | |||
| 08.04.2025 | 09:13:33,336 | 11 | 88,40 | |
| 11 | 88,40 | |||
| 11 | 88,40 | |||
| 08.04.2025 | 09:13:32,991 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 08.04.2025 | 09:13:29,454 | 102 | 88,406 | |
| 102 | 88,406 | |||
| 102 | 88,406 | |||
| 08.04.2025 | 09:13:26,406 | 20 | 88,44 | |
| 20 | 88,44 | |||
| 20 | 88,44 | |||
| 08.04.2025 | 09:13:26,147 | 4 | 88,44 | |
| 4 | 88,44 | |||
| 4 | 88,44 | |||
| 08.04.2025 | 09:13:25,227 | 13 | 88,446 | |
| 13 | 88,446 | |||
| 13 | 88,446 | |||
| 08.04.2025 | 09:13:24,830 | 2 | 88,446 | |
| 2 | 88,446 | |||
| 2 | 88,446 | |||
| 08.04.2025 | 09:13:24,155 | 200 | 88,448 | |
| 200 | 88,448 | |||
| 200 | 88,448 | |||
| 08.04.2025 | 09:13:21,210 | 6 | 88,444 | |
| 6 | 88,444 | |||
| 6 | 88,444 | |||
| 08.04.2025 | 09:13:20,083 | 120 | 88,458 | |
| 120 | 88,458 | |||
| 120 | 88,458 | |||
| 08.04.2025 | 09:13:17,951 | 50 | 88,502 | |
| 50 | 88,502 | |||
| 50 | 88,502 | |||
| 08.04.2025 | 09:13:17,275 | 40 | 88,432 | |
| 40 | 88,432 | |||
| 40 | 88,432 | |||
| 08.04.2025 | 09:13:17,079 | 100 | 88,392 | |
| 100 | 88,392 | |||
| 100 | 88,392 | |||
| 08.04.2025 | 09:13:13,694 | 18 | 88,452 | |
| 18 | 88,452 | |||
| 18 | 88,452 | |||
| 08.04.2025 | 09:13:13,141 | 7 | 88,34 | |
| 7 | 88,34 | |||
| 7 | 88,34 | |||
| 08.04.2025 | 09:13:08,007 | 1 | 88,392 | |
| 1 | 88,392 | |||
| 1 | 88,392 | |||
| 08.04.2025 | 09:13:07,593 | 1 | 88,39 | |
| 1 | 88,39 | |||
| 1 | 88,39 | |||
| 08.04.2025 | 09:13:03,459 | 1 | 88,414 | |
| 1 | 88,414 | |||
| 1 | 88,414 | |||
| 08.04.2025 | 09:13:03,074 | 110 | 88,36 | |
| 110 | 88,36 | |||
| 110 | 88,36 | |||
| 08.04.2025 | 09:13:02,724 | 14 | 88,362 | |
| 14 | 88,362 | |||
| 14 | 88,362 | |||
| 08.04.2025 | 09:12:58,066 | 3 | 88,36 | |
| 3 | 88,36 | |||
| 3 | 88,36 | |||
| 08.04.2025 | 09:12:57,179 | 11 | 88,356 | |
| 11 | 88,356 | |||
| 11 | 88,356 | |||
| 08.04.2025 | 09:12:56,621 | 25 | 88,358 | |
| 25 | 88,358 | |||
| 25 | 88,358 | |||
| 08.04.2025 | 09:12:53,218 | 20 | 88,35 | |
| 20 | 88,35 | |||
| 20 | 88,35 | |||
| 08.04.2025 | 09:12:48,423 | 3 | 88,348 | |
| 3 | 88,348 | |||
| 3 | 88,348 | |||
| 08.04.2025 | 09:12:47,613 | 68 | 88,398 | |
| 68 | 88,398 | |||
| 68 | 88,398 | |||
| 08.04.2025 | 09:12:47,121 | 6 | 88,386 | |
| 6 | 88,386 | |||
| 6 | 88,386 | |||
| 08.04.2025 | 09:12:43,489 | 7 | 88,422 | |
| 7 | 88,422 | |||
| 7 | 88,422 | |||
| 08.04.2025 | 09:12:42,085 | 1 | 88,382 | |
| 1 | 88,382 | |||
| 1 | 88,382 | |||
| 08.04.2025 | 09:12:41,482 | 1 | 88,396 | |
| 1 | 88,396 | |||
| 1 | 88,396 | |||
| 08.04.2025 | 09:12:40,075 | 1 | 88,39 | |
| 1 | 88,39 | |||
| 1 | 88,39 | |||
| 08.04.2025 | 09:12:38,646 | 10 | 88,414 | |
| 10 | 88,414 | |||
| 10 | 88,414 | |||
| 08.04.2025 | 09:12:37,744 | 10 | 88,436 | |
| 10 | 88,436 | |||
| 10 | 88,436 | |||
| 08.04.2025 | 09:12:37,062 | 50 | 88,444 | |
| 50 | 88,444 | |||
| 50 | 88,444 | |||
| 08.04.2025 | 09:12:35,344 | 1 | 88,426 | |
| 1 | 88,426 | |||
| 1 | 88,426 | |||
| 08.04.2025 | 09:12:35,254 | 5 | 88,426 | |
| 5 | 88,426 | |||
| 5 | 88,426 | |||
| 08.04.2025 | 09:12:35,037 | 1 | 88,436 | |
| 1 | 88,436 | |||
| 1 | 88,436 | |||
| 08.04.2025 | 09:12:32,898 | 70 | 88,434 | |
| 70 | 88,434 | |||
| 70 | 88,434 | |||
| 08.04.2025 | 09:12:21,562 | 15 | 88,474 | |
| 15 | 88,474 | |||
| 15 | 88,474 | |||
| 08.04.2025 | 09:12:20,805 | 20 | 88,472 | |
| 20 | 88,472 | |||
| 20 | 88,472 | |||
| 08.04.2025 | 09:12:13,091 | 6 | 88,41 | |
| 6 | 88,41 | |||
| 6 | 88,41 | |||
| 08.04.2025 | 09:12:11,575 | 1 | 88,54 | |
| 1 | 88,54 | |||
| 1 | 88,54 | |||
| 08.04.2025 | 09:12:11,432 | 86 | 88,558 | |
| 86 | 88,558 | |||
| 86 | 88,558 | |||
| 08.04.2025 | 09:12:09,529 | 57 | 88,448 | |
| 57 | 88,448 | |||
| 57 | 88,448 | |||
| 08.04.2025 | 09:12:08,358 | 7 | 88,448 | |
| 7 | 88,448 | |||
| 7 | 88,448 | |||
| 08.04.2025 | 09:12:06,533 | 1 | 88,448 | |
| 1 | 88,448 | |||
| 1 | 88,448 | |||
| 08.04.2025 | 09:12:05,224 | 1 | 88,438 | |
| 1 | 88,438 | |||
| 1 | 88,438 | |||
| 08.04.2025 | 09:12:05,052 | 1 | 88,442 | |
| 1 | 88,442 | |||
| 1 | 88,442 | |||
| 08.04.2025 | 09:12:04,626 | 1 | 88,438 | |
| 1 | 88,438 | |||
| 1 | 88,438 | |||
| 08.04.2025 | 09:12:04,501 | 5 | 88,436 | |
| 5 | 88,436 | |||
| 5 | 88,436 | |||
| 08.04.2025 | 09:12:03,841 | 1 | 88,442 | |
| 1 | 88,442 | |||
| 1 | 88,442 | |||
| 08.04.2025 | 09:12:03,780 | 185 | 88,442 | |
| 185 | 88,442 | |||
| 185 | 88,442 | |||
| 08.04.2025 | 09:12:02,800 | 29 | 88,454 | |
| 29 | 88,454 | |||
| 29 | 88,454 | |||
| 08.04.2025 | 09:12:02,499 | 1 | 88,454 | |
| 1 | 88,454 | |||
| 1 | 88,454 | |||
| 08.04.2025 | 09:12:01,334 | 3 | 88,456 | |
| 3 | 88,456 | |||
| 3 | 88,456 | |||
| 08.04.2025 | 09:12:01,251 | 12 | 88,464 | |
| 12 | 88,464 | |||
| 12 | 88,464 | |||
| 08.04.2025 | 09:11:58,091 | 58 | 88,414 | |
| 58 | 88,414 | |||
| 58 | 88,414 | |||
| 08.04.2025 | 09:11:56,691 | 6 | 88,452 | |
| 6 | 88,452 | |||
| 6 | 88,452 | |||
| 08.04.2025 | 09:11:56,047 | 20 | 88,452 | |
| 20 | 88,452 | |||
| 20 | 88,452 | |||
| 08.04.2025 | 09:11:55,743 | 114 | 88,452 | |
| 114 | 88,452 | |||
| 114 | 88,452 | |||
| 08.04.2025 | 09:11:54,458 | 50 | 88,452 | |
| 50 | 88,452 | |||
| 50 | 88,452 | |||
| 08.04.2025 | 09:11:50,363 | 15 | 88,438 | |
| 15 | 88,438 | |||
| 15 | 88,438 | |||
| 08.04.2025 | 09:11:49,751 | 35 | 88,438 | |
| 35 | 88,438 | |||
| 35 | 88,438 | |||
| 08.04.2025 | 09:11:49,498 | 566 | 88,438 | |
| 566 | 88,438 | |||
| 566 | 88,438 | |||
| 08.04.2025 | 09:11:49,377 | 84 | 88,438 | |
| 84 | 88,438 | |||
| 84 | 88,438 | |||
| 08.04.2025 | 09:11:47,818 | 22 | 88,438 | |
| 22 | 88,438 | |||
| 22 | 88,438 | |||
| 08.04.2025 | 09:11:45,057 | 12 | 88,444 | |
| 12 | 88,444 | |||
| 12 | 88,444 | |||
| 08.04.2025 | 09:11:44,212 | 10 | 88,444 | |
| 10 | 88,444 | |||
| 10 | 88,444 | |||
| 08.04.2025 | 09:11:42,766 | 6 | 88,366 | |
| 6 | 88,366 | |||
| 6 | 88,366 | |||
| 08.04.2025 | 09:11:41,043 | 1 | 88,402 | |
| 1 | 88,402 | |||
| 1 | 88,402 | |||
| 08.04.2025 | 09:11:37,570 | 13 | 88,398 | |
| 13 | 88,398 | |||
| 13 | 88,398 | |||
| 08.04.2025 | 09:11:36,880 | 125 | 88,39 | |
| 125 | 88,39 | |||
| 125 | 88,39 | |||
| 08.04.2025 | 09:11:36,073 | 93 | 88,318 | |
| 93 | 88,318 | |||
| 93 | 88,318 | |||
| 08.04.2025 | 09:11:34,490 | 1 | 88,378 | |
| 1 | 88,378 | |||
| 1 | 88,378 | |||
| 08.04.2025 | 09:11:34,243 | 113 | 88,372 | |
| 113 | 88,372 | |||
| 113 | 88,372 | |||
| 08.04.2025 | 09:11:33,465 | 1 | 88,372 | |
| 1 | 88,372 | |||
| 1 | 88,372 | |||
| 08.04.2025 | 09:11:24,099 | 150 | 88,288 | |
| 150 | 88,288 | |||
| 150 | 88,288 | |||
| 08.04.2025 | 09:11:21,586 | 113 | 88,332 | |
| 113 | 88,332 | |||
| 113 | 88,332 | |||
| 08.04.2025 | 09:11:19,499 | 120 | 88,326 | |
| 120 | 88,326 | |||
| 120 | 88,326 | |||
| 08.04.2025 | 09:11:18,755 | 1 | 88,31 | |
| 1 | 88,31 | |||
| 1 | 88,31 | |||
| 08.04.2025 | 09:11:17,798 | 4 | 88,306 | |
| 4 | 88,306 | |||
| 4 | 88,306 | |||
| 08.04.2025 | 09:11:17,724 | 100 | 88,306 | |
| 100 | 88,306 | |||
| 100 | 88,306 | |||
| 08.04.2025 | 09:11:13,468 | 5 | 88,37 | |
| 5 | 88,37 | |||
| 5 | 88,37 | |||
| 08.04.2025 | 09:11:13,117 | 3 | 88,298 | |
| 3 | 88,298 | |||
| 3 | 88,298 | |||
| 08.04.2025 | 09:11:12,409 | 2 | 88,396 | |
| 2 | 88,396 | |||
| 2 | 88,396 | |||
| 08.04.2025 | 09:11:10,595 | 1 | 88,306 | |
| 1 | 88,306 | |||
| 1 | 88,306 | |||
| 08.04.2025 | 09:11:10,093 | 1 | 88,306 | |
| 1 | 88,306 | |||
| 1 | 88,306 | |||
| 08.04.2025 | 09:11:09,416 | 565 | 88,304 | |
| 565 | 88,304 | |||
| 565 | 88,304 | |||
| 08.04.2025 | 09:11:09,350 | 1 500 | 88,308 | |
| 1 500 | 88,308 | |||
| 1 500 | 88,308 | |||
| 08.04.2025 | 09:11:08,186 | 2 | 88,302 | |
| 2 | 88,302 | |||
| 2 | 88,302 | |||
| 08.04.2025 | 09:11:06,670 | 1 | 88,318 | |
| 1 | 88,318 | |||
| 1 | 88,318 | |||
| 08.04.2025 | 09:11:04,654 | 56 | 88,32 | |
| 56 | 88,32 | |||
| 56 | 88,32 | |||
| 08.04.2025 | 09:11:04,551 | 1 | 88,32 | |
| 1 | 88,32 | |||
| 1 | 88,32 | |||
| 08.04.2025 | 09:11:00,462 | 50 | 88,354 | |
| 50 | 88,354 | |||
| 50 | 88,354 | |||
| 08.04.2025 | 09:10:58,591 | 2 | 88,368 | |
| 2 | 88,368 | |||
| 2 | 88,368 | |||
| 08.04.2025 | 09:10:55,826 | 180 | 88,378 | |
| 180 | 88,378 | |||
| 180 | 88,378 | |||
| 08.04.2025 | 09:10:45,529 | 1 | 88,344 | |
| 1 | 88,344 | |||
| 1 | 88,344 | |||
| 08.04.2025 | 09:10:43,179 | 1 133 | 88,328 | |
| 1 133 | 88,328 | |||
| 1 133 | 88,328 | |||
| 08.04.2025 | 09:10:42,881 | 5 | 88,278 | |
| 5 | 88,278 | |||
| 5 | 88,278 | |||
| 08.04.2025 | 09:10:41,428 | 57 | 88,336 | |
| 57 | 88,336 | |||
| 57 | 88,336 | |||
| 08.04.2025 | 09:10:41,116 | 164 | 88,328 | |
| 164 | 88,328 | |||
| 164 | 88,328 | |||
| 08.04.2025 | 09:10:40,553 | 1 | 88,334 | |
| 1 | 88,334 | |||
| 1 | 88,334 | |||
| 08.04.2025 | 09:10:40,026 | 13 | 88,366 | |
| 13 | 88,366 | |||
| 13 | 88,366 | |||
| 08.04.2025 | 09:10:38,113 | 48 | 88,332 | |
| 48 | 88,332 | |||
| 48 | 88,332 | |||
| 08.04.2025 | 09:10:37,521 | 1 | 88,348 | |
| 1 | 88,348 | |||
| 1 | 88,348 | |||
| 08.04.2025 | 09:10:37,012 | 1 | 88,354 | |
| 1 | 88,354 | |||
| 1 | 88,354 | |||
| 08.04.2025 | 09:10:35,698 | 1 | 88,378 | |
| 1 | 88,378 | |||
| 1 | 88,378 | |||
| 08.04.2025 | 09:10:32,269 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 08.04.2025 | 09:10:32,221 | 3 | 88,34 | |
| 3 | 88,34 | |||
| 3 | 88,34 | |||
| 08.04.2025 | 09:10:31,024 | 15 | 88,33 | |
| 15 | 88,33 | |||
| 15 | 88,33 | |||
| 08.04.2025 | 09:10:21,745 | 50 | 88,34 | |
| 50 | 88,34 | |||
| 50 | 88,34 | |||
| 08.04.2025 | 09:10:13,514 | 6 | 88,272 | |
| 6 | 88,272 | |||
| 6 | 88,272 | |||
| 08.04.2025 | 09:10:12,425 | 1 | 88,31 | |
| 1 | 88,31 | |||
| 1 | 88,31 | |||
| 08.04.2025 | 09:10:12,289 | 1 | 88,31 | |
| 1 | 88,31 | |||
| 1 | 88,31 | |||
| 08.04.2025 | 09:10:08,581 | 338 | 88,292 | |
| 338 | 88,292 | |||
| 338 | 88,292 | |||
| 08.04.2025 | 09:10:08,331 | 35 | 88,292 | |
| 35 | 88,292 | |||
| 35 | 88,292 | |||
| 08.04.2025 | 09:10:08,175 | 2 | 88,30 | |
| 2 | 88,30 | |||
| 2 | 88,30 | |||
| 08.04.2025 | 09:10:06,454 | 1 | 88,352 | |
| 1 | 88,352 | |||
| 1 | 88,352 | |||
| 08.04.2025 | 09:10:05,187 | 5 | 88,326 | |
| 5 | 88,326 | |||
| 5 | 88,326 | |||
| 08.04.2025 | 09:10:02,591 | 30 | 88,394 | |
| 30 | 88,394 | |||
| 30 | 88,394 | |||
| 08.04.2025 | 09:09:58,756 | 13 | 88,294 | |
| 13 | 88,294 | |||
| 13 | 88,294 | |||
| 08.04.2025 | 09:09:56,435 | 2 000 | 88,294 | |
| 2 000 | 88,294 | |||
| 2 000 | 88,294 | |||
| 08.04.2025 | 09:09:56,059 | 111 | 88,292 | |
| 111 | 88,292 | |||
| 111 | 88,292 | |||
| 08.04.2025 | 09:09:55,630 | 30 | 88,294 | |
| 30 | 88,294 | |||
| 30 | 88,294 | |||
| 08.04.2025 | 09:09:54,629 | 8 | 88,294 | |
| 8 | 88,294 | |||
| 8 | 88,294 | |||
| 08.04.2025 | 09:09:54,280 | 350 | 88,294 | |
| 350 | 88,294 | |||
| 350 | 88,294 | |||
| 08.04.2025 | 09:09:49,704 | 5 | 88,26 | |
| 5 | 88,26 | |||
| 5 | 88,26 | |||
| 08.04.2025 | 09:09:48,489 | 1 | 88,294 | |
| 1 | 88,294 | |||
| 1 | 88,294 | |||
| 08.04.2025 | 09:09:45,943 | 160 | 88,254 | |
| 160 | 88,254 | |||
| 160 | 88,254 | |||
| 08.04.2025 | 09:09:43,045 | 3 | 88,282 | |
| 3 | 88,282 | |||
| 3 | 88,282 | |||
| 08.04.2025 | 09:09:42,749 | 1 | 88,258 | |
| 1 | 88,258 | |||
| 1 | 88,258 | |||
| 08.04.2025 | 09:09:42,395 | 2 000 | 88,258 | |
| 2 000 | 88,258 | |||
| 2 000 | 88,258 | |||
| 08.04.2025 | 09:09:40,532 | 56 | 88,258 | |
| 56 | 88,258 | |||
| 56 | 88,258 | |||
| 08.04.2025 | 09:09:40,437 | 116 | 88,258 | |
| 116 | 88,258 | |||
| 116 | 88,258 | |||
| 08.04.2025 | 09:09:38,373 | 15 | 88,21 | |
| 15 | 88,21 | |||
| 15 | 88,21 | |||
| 08.04.2025 | 09:09:36,960 | 1 | 88,258 | |
| 1 | 88,258 | |||
| 1 | 88,258 | |||
| 08.04.2025 | 09:09:36,460 | 12 | 88,258 | |
| 12 | 88,258 | |||
| 12 | 88,258 | |||
| 08.04.2025 | 09:09:36,360 | 1 | 88,258 | |
| 1 | 88,258 | |||
| 1 | 88,258 | |||
| 08.04.2025 | 09:09:36,152 | 100 | 88,258 | |
| 100 | 88,258 | |||
| 100 | 88,258 | |||
| 08.04.2025 | 09:09:34,628 | 17 | 88,26 | |
| 17 | 88,26 | |||
| 17 | 88,26 | |||
| 08.04.2025 | 09:09:34,116 | 56 | 88,256 | |
| 56 | 88,256 | |||
| 56 | 88,256 | |||
| 08.04.2025 | 09:09:34,051 | 1 | 88,256 | |
| 1 | 88,256 | |||
| 1 | 88,256 | |||
| 08.04.2025 | 09:09:33,664 | 23 | 88,542 | |
| 23 | 88,542 | |||
| 23 | 88,542 | |||
| 08.04.2025 | 09:09:33,094 | 14 | 88,26 | |
| 14 | 88,26 | |||
| 14 | 88,26 | |||
| 08.04.2025 | 09:09:32,917 | 1 | 88,208 | |
| 1 | 88,208 | |||
| 1 | 88,208 | |||
| 08.04.2025 | 09:09:32,161 | 1 | 88,256 | |
| 1 | 88,256 | |||
| 1 | 88,256 | |||
| 08.04.2025 | 09:09:31,877 | 3 | 88,258 | |
| 3 | 88,258 | |||
| 3 | 88,258 | |||
| 08.04.2025 | 09:09:30,375 | 11 | 88,26 | |
| 11 | 88,26 | |||
| 11 | 88,26 | |||
| 08.04.2025 | 09:09:28,305 | 50 | 88,27 | |
| 50 | 88,27 | |||
| 50 | 88,27 | |||
| 08.04.2025 | 09:09:28,160 | 440 | 88,30 | |
| 10 | 88,30 | |||
| 440 | 88,30 | |||
| 390 | 88,30 | |||
| 34 | 88,30 | |||
| 6 | 88,30 | |||
| 08.04.2025 | 09:09:28,007 | 90 | 88,35 | |
| 90 | 88,35 | |||
| 90 | 88,35 | |||
| 08.04.2025 | 09:09:27,935 | 8 | 88,375 | |
| 8 | 88,375 | |||
| 8 | 88,375 | |||
| 08.04.2025 | 09:09:27,840 | 5 | 88,375 | |
| 5 | 88,375 | |||
| 5 | 88,375 | |||
| 08.04.2025 | 09:09:27,777 | 114 | 88,38 | |
| 114 | 88,38 | |||
| 114 | 88,38 | |||
| 08.04.2025 | 09:09:27,659 | 90 | 88,40 | |
| 90 | 88,40 | |||
| 50 | 88,40 | |||
| 40 | 88,40 | |||
| 08.04.2025 | 09:09:27,558 | 112 | 88,48 | |
| 112 | 88,48 | |||
| 112 | 88,48 | |||
| 08.04.2025 | 09:09:27,416 | 135 | 88,50 | |
| 20 | 88,50 | |||
| 25 | 88,50 | |||
| 25 | 88,50 | |||
| 65 | 88,50 | |||
| 135 | 88,50 | |||
| 08.04.2025 | 09:09:27,291 | 10 | 88,534 | |
| 10 | 88,534 | |||
| 10 | 88,534 | |||
| 08.04.2025 | 09:09:26,966 | 677 | 88,542 | |
| 146 | 88,542 | |||
| 25 | 88,542 | |||
| 3 | 88,542 | |||
| 10 | 88,542 | |||
| 23 | 88,542 | |||
| 677 | 88,542 | |||
| 50 | 88,542 | |||
| 113 | 88,542 | |||
| 20 | 88,542 | |||
| 56 | 88,542 | |||
| 8 | 88,542 | |||
| 5 | 88,542 | |||
| 1 | 88,542 | |||
| 35 | 88,542 | |||
| 22 | 88,542 | |||
| 10 | 88,542 | |||
| 2 | 88,542 | |||
| 10 | 88,542 | |||
| 10 | 88,542 | |||
| 12 | 88,542 | |||
| 110 | 88,542 | |||
| 5 | 88,542 | |||
| 1 | 88,542 | |||
| 08.04.2025 | 09:09:26,580 | 93 | 88,30 | |
| 47 | 88,30 | |||
| 37 | 88,30 | |||
| 1 | 88,30 | |||
| 2 | 88,30 | |||
| 13 | 88,30 | |||
| 67 | 88,30 | |||
| 13 | 88,30 | |||
| 1 | 88,30 | |||
| 1 | 88,30 | |||
| 1 | 88,30 | |||
| 2 | 88,30 | |||
| 1 | 88,30 | |||
| 08.04.2025 | 09:08:08,715 | 1 | 88,558 | |
| 1 | 88,558 | |||
| 1 | 88,558 | |||
| 08.04.2025 | 09:08:08,189 | 1 | 88,558 | |
| 1 | 88,558 | |||
| 1 | 88,558 | |||
| 08.04.2025 | 09:08:07,827 | 2 | 88,558 | |
| 2 | 88,558 | |||
| 2 | 88,558 | |||
| 08.04.2025 | 09:08:07,705 | 2 | 88,558 | |
| 2 | 88,558 | |||
| 2 | 88,558 | |||
| 08.04.2025 | 09:08:05,125 | 169 | 88,572 | |
| 30 | 88,572 | |||
| 56 | 88,572 | |||
| 10 | 88,572 | |||
| 1 | 88,572 | |||
| 1 | 88,572 | |||
| 1 | 88,572 | |||
| 70 | 88,572 | |||
| 169 | 88,572 | |||
| 08.04.2025 | 09:07:53,141 | 1 674 | 88,60 | |
| 375 | 88,60 | |||
| 20 | 88,60 | |||
| 17 | 88,60 | |||
| 22 | 88,60 | |||
| 1 674 | 88,60 | |||
| 11 | 88,60 | |||
| 55 | 88,60 | |||
| 50 | 88,60 | |||
| 1 064 | 88,60 | |||
| 60 | 88,60 | |||
| 08.04.2025 | 09:07:50,516 | 220 | 88,61 | |
| 220 | 88,61 | |||
| 12 | 88,61 | |||
| 135 | 88,61 | |||
| 43 | 88,61 | |||
| 5 | 88,61 | |||
| 5 | 88,61 | |||
| 20 | 88,61 | |||
| 08.04.2025 | 09:07:43,151 | 8 361 | 88,624 | |
| 2 000 | 88,624 | |||
| 3 | 88,624 | |||
| 12 | 88,624 | |||
| 2 | 88,624 | |||
| 1 | 88,624 | |||
| 1 | 88,624 | |||
| 91 | 88,624 | |||
| 2 | 88,624 | |||
| 1 | 88,624 | |||
| 50 | 88,624 | |||
| 40 | 88,624 | |||
| 22 | 88,624 | |||
| 1 | 88,624 | |||
| 1 | 88,624 | |||
| 100 | 88,624 | |||
| 1 | 88,624 | |||
| 12 | 88,624 | |||
| 19 | 88,624 | |||
| 2 | 88,624 | |||
| 2 | 88,624 | |||
| 153 | 88,624 | |||
| 1 | 88,624 | |||
| 1 | 88,624 | |||
| 1 | 88,624 | |||
| 1 | 88,624 | |||
| 1 | 88,624 | |||
| 11 | 88,624 | |||
| 10 | 88,624 | |||
| 2 | 88,624 | |||
| 3 | 88,624 | |||
| 1 | 88,624 | |||
| 5 | 88,624 | |||
| 6 | 88,624 | |||
| 1 | 88,624 | |||
| 113 | 88,624 | |||
| 20 | 88,624 | |||
| 12 | 88,624 | |||
| 1 | 88,624 | |||
| 1 | 88,624 | |||
| 10 | 88,624 | |||
| 2 | 88,624 | |||
| 100 | 88,624 | |||
| 28 | 88,624 | |||
| 79 | 88,624 | |||
| 2 | 88,624 | |||
| 1 | 88,624 | |||
| 1 | 88,624 | |||
| 1 | 88,624 | |||
| 56 | 88,624 | |||
| 1 | 88,624 | |||
| 60 | 88,624 | |||
| 12 | 88,624 | |||
| 975 | 88,624 | |||
| 1 | 88,624 | |||
| 1 | 88,624 | |||
| 22 | 88,624 | |||
| 3 | 88,624 | |||
| 4 | 88,624 | |||
| 1 | 88,624 | |||
| 7 | 88,624 | |||
| 6 | 88,624 | |||
| 25 | 88,624 | |||
| 5 | 88,624 | |||
| 67 | 88,624 | |||
| 8 | 88,624 | |||
| 2 | 88,624 | |||
| 1 | 88,624 | |||
| 4 | 88,624 | |||
| 40 | 88,624 | |||
| 1 | 88,624 | |||
| 1 | 88,624 | |||
| 56 | 88,624 | |||
| 510 | 88,624 | |||
| 1 | 88,624 | |||
| 340 | 88,624 | |||
| 115 | 88,624 | |||
| 1 | 88,624 | |||
| 2 | 88,624 | |||
| 564 | 88,624 | |||
| 1 | 88,624 | |||
| 15 | 88,624 | |||
| 10 | 88,624 | |||
| 4 | 88,624 | |||
| 24 | 88,624 | |||
| 174 | 88,624 | |||
| 2 | 88,624 | |||
| 1 | 88,624 | |||
| 1 | 88,624 | |||
| 1 | 88,624 | |||
| 3 | 88,624 | |||
| 5 | 88,624 | |||
| 80 | 88,624 | |||
| 2 | 88,624 | |||
| 13 | 88,624 | |||
| 1 250 | 88,624 | |||
| 12 | 88,624 | |||
| 33 | 88,624 | |||
| 113 | 88,624 | |||
| 23 | 88,624 | |||
| 115 | 88,624 | |||
| 22 | 88,624 | |||
| 3 | 88,624 | |||
| 1 | 88,624 | |||
| 100 | 88,624 | |||
| 12 | 88,624 | |||
| 34 | 88,624 | |||
| 1 | 88,624 | |||
| 1 | 88,624 | |||
| 4 | 88,624 | |||
| 3 | 88,624 | |||
| 1 | 88,624 | |||
| 11 | 88,624 | |||
| 16 | 88,624 | |||
| 7 | 88,624 | |||
| 137 | 88,624 | |||
| 2 | 88,624 | |||
| 6 | 88,624 | |||
| 50 | 88,624 | |||
| 2 | 88,624 | |||
| 20 | 88,624 | |||
| 6 | 88,624 | |||
| 450 | 88,624 | |||
| 10 | 88,624 | |||
| 20 | 88,624 | |||
| 3 | 88,624 | |||
| 3 | 88,624 | |||
| 2 | 88,624 | |||
| 1 | 88,624 | |||
| 1 | 88,624 | |||
| 12 | 88,624 | |||
| 2 | 88,624 | |||
| 1 | 88,624 | |||
| 20 | 88,624 | |||
| 7 | 88,624 | |||
| 2 | 88,624 | |||
| 2 | 88,624 | |||
| 13 | 88,624 | |||
| 1 | 88,624 | |||
| 1 | 88,624 | |||
| 1 | 88,624 | |||
| 23 | 88,624 | |||
| 1 | 88,624 | |||
| 1 | 88,624 | |||
| 120 | 88,624 | |||
| 6 | 88,624 | |||
| 40 | 88,624 | |||
| 3 | 88,624 | |||
| 1 | 88,624 | |||
| 1 | 88,624 | |||
| 2 | 88,624 | |||
| 6 | 88,624 | |||
| 1 | 88,624 | |||
| 12 | 88,624 | |||
| 1 | 88,624 | |||
| 1 | 88,624 | |||
| 1 | 88,624 | |||
| 5 664 | 88,624 | |||
| 1 | 88,624 | |||
| 12 | 88,624 | |||
| 1 | 88,624 | |||
| 22 | 88,624 | |||
| 169 | 88,624 | |||
| 4 | 88,624 | |||
| 11 | 88,624 | |||
| 15 | 88,624 | |||
| 1 | 88,624 | |||
| 50 | 88,624 | |||
| 1 | 88,624 | |||
| 10 | 88,624 | |||
| 12 | 88,624 | |||
| 35 | 88,624 | |||
| 110 | 88,624 | |||
| 5 | 88,624 | |||
| 23 | 88,624 | |||
| 1 | 88,624 | |||
| 2 | 88,624 | |||
| 1 | 88,624 | |||
| 30 | 88,624 | |||
| 6 | 88,624 | |||
| 27 | 88,624 | |||
| 4 | 88,624 | |||
| 3 | 88,624 | |||
| 1 | 88,624 | |||
| 1 | 88,624 | |||
| 25 | 88,624 | |||
| 6 | 88,624 | |||
| 100 | 88,624 | |||
| 6 | 88,624 | |||
| 1 | 88,624 | |||
| 282 | 88,624 | |||
| 195 | 88,624 | |||
| 22 | 88,624 | |||
| 1 | 88,624 | |||
| 3 | 88,624 | |||
| 112 | 88,624 | |||
| 1 | 88,624 | |||
| 1 | 88,624 | |||
| 2 | 88,624 | |||
| 10 | 88,624 | |||
| 1 | 88,624 | |||
| 1 | 88,624 | |||
| 1 | 88,624 | |||
| 1 | 88,624 | |||
| 300 | 88,624 | |||
| 90 | 88,624 | |||
| 1 | 88,624 | |||
| 2 | 88,624 | |||
| 15 | 88,624 | |||
| 45 | 88,624 | |||
| 5 | 88,624 | |||
| 34 | 88,624 | |||
| 2 | 88,624 | |||
| 6 | 88,624 | |||
| 5 | 88,624 | |||
| 3 | 88,624 | |||
| 4 | 88,624 | |||
| 6 | 88,624 | |||
| 100 | 88,624 | |||
| 15 | 88,624 | |||
| 3 | 88,624 | |||
| 14 | 88,624 | |||
| 12 | 88,624 | |||
| 20 | 88,624 | |||
| 5 | 88,624 | |||
| 22 | 88,624 | |||
| 6 | 88,624 | |||
| 80 | 88,624 | |||
| 1 | 88,624 | |||
| 6 | 88,624 | |||
| 11 | 88,624 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.04.2025 @ 22:00:00
Letzte Aktualisierung:
08.04.2025 @ 22:00:00