Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

3818

2585

43,56

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
28.03.2025	21:59:53,690	175		43,56
			175	43,56
			175	43,56
28.03.2025	21:58:55,443	23		43,56
			23	43,56
			23	43,56
28.03.2025	21:58:41,049	15		43,72
			15	43,72
			15	43,72
28.03.2025	21:58:02,490	10		43,72
			10	43,72
			10	43,72
28.03.2025	21:57:49,319	240		43,565
			240	43,565
			181	43,565
			59	43,565
28.03.2025	21:57:36,996	23		43,715
			23	43,715
			23	43,715
28.03.2025	21:56:33,261	10		43,715
			10	43,715
			10	43,715
28.03.2025	21:56:28,448	140		43,565
			100	43,565
			140	43,565
			40	43,565
28.03.2025	21:56:20,208	300		43,715
			300	43,715
			22	43,715
			20	43,715
			59	43,715
			199	43,715
28.03.2025	21:55:14,828	100		43,585
			50	43,585
			20	43,585
			50	43,585
			40	43,585
			20	43,585
			20	43,585
28.03.2025	21:54:35,186	250		43,565
			250	43,565
			150	43,565
			100	43,565
28.03.2025	21:54:16,902	45		43,72
			45	43,72
			1	43,72
			22	43,72
			22	43,72
28.03.2025	21:53:58,076	11		43,565
			11	43,565
			11	43,565
28.03.2025	21:53:18,087	15		43,665
			15	43,665
			15	43,665
28.03.2025	21:53:00,721	200		43,565
			200	43,565
			200	43,565
28.03.2025	21:52:12,130	236		43,555
			236	43,555
			236	43,555
28.03.2025	21:51:50,406	150		43,555
			150	43,555
			150	43,555
28.03.2025	21:51:26,518	181		43,555
			181	43,555
			181	43,555
28.03.2025	21:51:11,932	236		43,555
			236	43,555
			236	43,555
28.03.2025	21:51:08,643	150		43,555
			100	43,555
			27	43,555
			23	43,555
			150	43,555
28.03.2025	21:50:51,155	20		43,555
			20	43,555
			20	43,555
28.03.2025	21:48:21,986	16		43,665
			16	43,665
			16	43,665
28.03.2025	21:48:14,287	50		43,555
			50	43,555
			50	43,555
28.03.2025	21:46:17,496	9		43,655
			9	43,655
			9	43,655
28.03.2025	21:45:02,205	500		43,555
			500	43,555
			180	43,555
			181	43,555
			20	43,555
			20	43,555
			59	43,555
			20	43,555
			20	43,555
28.03.2025	21:43:14,365	202		43,655
			202	43,655
			60	43,655
			122	43,655
			20	43,655
28.03.2025	21:43:04,149	76		43,655
			76	43,655
			17	43,655
			59	43,655
28.03.2025	21:41:57,108	4		43,555
			4	43,555
			4	43,555
28.03.2025	21:41:22,885	300		43,555
			59	43,555
			100	43,555
			141	43,555
			300	43,555
28.03.2025	21:40:59,834	45		43,655
			5	43,655
			20	43,655
			20	43,655
			45	43,655
28.03.2025	21:39:48,977	50		43,555
			50	43,555
			50	43,555
28.03.2025	21:39:35,295	20		43,655
			20	43,655
			20	43,655
28.03.2025	21:36:16,966	120		43,595
			60	43,595
			120	43,595
			20	43,595
			20	43,595
			20	43,595
28.03.2025	21:36:04,457	3		43,69
			3	43,69
			3	43,69
28.03.2025	21:35:13,041	100		43,64
			100	43,64
			100	43,64
28.03.2025	21:35:10,115	60		43,64
			20	43,64
			20	43,64
			60	43,64
			20	43,64
28.03.2025	21:35:05,881	70		43,605
			70	43,605
			70	43,605
28.03.2025	21:34:48,426	7		43,67
			7	43,67
			7	43,67
28.03.2025	21:34:20,628	100		43,635
			60	43,635
			100	43,635
			20	43,635
			20	43,635
28.03.2025	21:32:37,501	1		43,67
			1	43,67
			1	43,67
28.03.2025	21:31:17,791	100		43,67
			100	43,67
			6	43,67
			94	43,67
28.03.2025	21:30:20,555	1		43,555
			1	43,555
			1	43,555
28.03.2025	21:25:55,924	6		43,60
			6	43,60
			6	43,60
28.03.2025	21:25:27,184	100		43,60
			100	43,60
			100	43,60
28.03.2025	21:23:30,682	100		43,555
			100	43,555
			100	43,555
28.03.2025	21:22:17,831	20		43,555
			20	43,555
			20	43,555
28.03.2025	21:21:41,092	250		43,555
			22	43,555
			22	43,555
			60	43,555
			70	43,555
			250	43,555
			54	43,555
			22	43,555
28.03.2025	21:18:02,531	50		43,605
			20	43,605
			20	43,605
			10	43,605
			50	43,605
28.03.2025	21:17:29,164	250		43,605
			250	43,605
			250	43,605
28.03.2025	21:15:51,176	10		43,715
			10	43,715
			10	43,715
28.03.2025	21:14:06,467	1 024		43,565
			1 024	43,565
			1 024	43,565
28.03.2025	21:13:41,930	226		43,565
			20	43,565
			146	43,565
			226	43,565
			20	43,565
			20	43,565
			20	43,565
28.03.2025	21:13:07,137	1		43,715
			1	43,715
			1	43,715
28.03.2025	21:12:53,946	196		43,715
			196	43,715
			20	43,715
			106	43,715
			70	43,715
28.03.2025	21:11:31,850	150		43,595
			70	43,595
			20	43,595
			60	43,595
			150	43,595
28.03.2025	21:07:49,622	50		43,72
			50	43,72
			50	43,72
28.03.2025	21:07:38,869	250		43,60
			250	43,60
			230	43,60
			20	43,60
28.03.2025	21:07:34,097	250		43,605
			250	43,605
			250	43,605
28.03.2025	21:07:29,324	30		43,605
			30	43,605
			30	43,605
28.03.2025	21:07:23,709	345		43,605
			345	43,605
			345	43,605
28.03.2025	21:06:32,636	250		43,60
			250	43,60
			250	43,60
28.03.2025	21:03:43,767	114		43,60
			114	43,60
			64	43,60
			20	43,60
			30	43,60
28.03.2025	21:02:05,019	20		43,59
			20	43,59
			20	43,59
28.03.2025	20:57:30,255	20		43,60
			20	43,60
			20	43,60
28.03.2025	20:57:19,403	20		43,60
			20	43,60
			20	43,60
28.03.2025	20:56:34,347	1		43,555
			1	43,555
			1	43,555
28.03.2025	20:56:31,405	1		43,60
			1	43,60
			1	43,60
28.03.2025	20:56:02,221	1		43,60
			1	43,60
			1	43,60
28.03.2025	20:55:08,232	5		43,60
			5	43,60
			5	43,60
28.03.2025	20:53:35,368	1		43,60
			1	43,60
			1	43,60
28.03.2025	20:53:07,169	1		43,60
			1	43,60
			1	43,60
28.03.2025	20:53:02,835	12		43,555
			12	43,555
			12	43,555
28.03.2025	20:49:18,374	93		43,60
			93	43,60
			93	43,60
28.03.2025	20:49:18,233	250		43,60
			250	43,60
			250	43,60
28.03.2025	20:49:18,109	287		43,60
			130	43,60
			250	43,60
			20	43,60
			157	43,60
			17	43,60
28.03.2025	20:48:18,783	270		43,60
			20	43,60
			250	43,60
			270	43,60
28.03.2025	20:48:12,441	62		43,56
			20	43,56
			22	43,56
			12	43,56
			20	43,56
			50	43,56
28.03.2025	20:47:55,621	100		43,575
			8	43,575
			100	43,575
			22	43,575
			70	43,575
28.03.2025	20:44:33,388	20		43,59
			20	43,59
			20	43,59
28.03.2025	20:43:53,471	155		43,60
			155	43,60
			155	43,60
28.03.2025	20:43:53,339	155		43,605
			155	43,605
			155	43,605
28.03.2025	20:43:16,070	427		43,605
			20	43,605
			263	43,605
			60	43,605
			427	43,605
			20	43,605
			20	43,605
			22	43,605
			22	43,605
28.03.2025	20:42:08,482	50		43,695
			50	43,695
			50	43,695
28.03.2025	20:42:08,423	3		43,755
			3	43,755
			3	43,755
28.03.2025	20:41:19,673	124		43,635
			20	43,635
			20	43,635
			84	43,635
			124	43,635
28.03.2025	20:41:09,673	124		43,635
			124	43,635
			124	43,635
28.03.2025	20:40:59,673	124		43,635
			124	43,635
			124	43,635
28.03.2025	20:40:22,825	70		43,69
			70	43,69
			20	43,69
			10	43,69
			20	43,69
			20	43,69
28.03.2025	20:38:56,106	10		43,755
			10	43,755
			10	43,755
28.03.2025	20:38:27,670	215		43,605
			20	43,605
			20	43,605
			155	43,605
			215	43,605
			20	43,605
28.03.2025	20:37:43,722	115		43,605
			115	43,605
			115	43,605
28.03.2025	20:37:36,936	155		43,605
			155	43,605
			155	43,605
28.03.2025	20:34:17,508	174		43,575
			70	43,575
			174	43,575
			104	43,575
28.03.2025	20:32:44,900	183		43,755
			183	43,755
			183	43,755
28.03.2025	20:31:27,616	213		43,555
			213	43,555
			163	43,555
			50	43,555
28.03.2025	20:31:27,231	6		43,70
			6	43,70
			6	43,70
28.03.2025	20:31:06,352	350		43,70
			100	43,70
			250	43,70
			350	43,70
28.03.2025	20:31:06,184	144		43,625
			122	43,625
			22	43,625
			144	43,625
28.03.2025	20:30:04,227	5		43,625
			5	43,625
			5	43,625
28.03.2025	20:24:37,128	100		43,625
			20	43,625
			40	43,625
			100	43,625
			20	43,625
			20	43,625
28.03.2025	20:24:04,134	22		43,55
			22	43,55
			22	43,55
28.03.2025	20:23:54,843	10		43,625
			10	43,625
			10	43,625
28.03.2025	20:21:13,726	126		43,555
			20	43,555
			66	43,555
			126	43,555
			20	43,555
			20	43,555
28.03.2025	20:19:38,543	46		43,70
			46	43,70
			46	43,70
28.03.2025	20:18:55,412	16		43,60
			16	43,60
			16	43,60
28.03.2025	20:18:55,249	270		43,60
			270	43,60
			250	43,60
			20	43,60
28.03.2025	20:18:45,769	314		43,60
			20	43,60
			250	43,60
			22	43,60
			22	43,60
			314	43,60
28.03.2025	20:18:24,765	50		43,525
			20	43,525
			20	43,525
			50	43,525
			10	43,525
28.03.2025	20:17:12,055	12		43,60
			12	43,60
			12	43,60
28.03.2025	20:17:08,111	12		43,60
			12	43,60
			12	43,60
28.03.2025	20:16:10,186	110		43,525
			110	43,525
			20	43,525
			70	43,525
			20	43,525
28.03.2025	20:15:37,283	190		43,52
			130	43,52
			60	43,52
			190	43,52
28.03.2025	20:14:11,570	2 393		43,45
			1 000	43,45
			22	43,45
			20	43,45
			20	43,45
			70	43,45
			22	43,45
			10	43,45
			23	43,45
			2	43,45
			2 393	43,45
			1 204	43,45
28.03.2025	20:10:35,852	180		43,485
			60	43,485
			120	43,485
			180	43,485
28.03.2025	20:09:18,747	100		43,60
			40	43,60
			20	43,60
			100	43,60
			20	43,60
			20	43,60
28.03.2025	20:07:59,168	23		43,60
			1	43,60
			22	43,60
			23	43,60
28.03.2025	20:07:52,337	4		43,60
			4	43,60
			4	43,60
28.03.2025	20:07:38,589	2		43,41
			2	43,41
			2	43,41
28.03.2025	20:07:04,156	100		43,41
			22	43,41
			20	43,41
			20	43,41
			20	43,41
			18	43,41
			100	43,41
28.03.2025	20:04:24,654	34		43,60
			34	43,60
			34	43,60
28.03.2025	20:04:15,343	3		43,60
			3	43,60
			3	43,60
28.03.2025	20:03:47,871	103		43,535
			103	43,535
			3	43,535
			100	43,535
28.03.2025	20:03:20,924	1 300		43,485
			489	43,485
			800	43,485
			811	43,485
			500	43,485
28.03.2025	20:03:12,896	336		43,475
			250	43,475
			22	43,475
			22	43,475
			336	43,475
			22	43,475
			20	43,475
28.03.2025	20:01:47,475	1		43,475
			1	43,475
			1	43,475
28.03.2025	20:01:39,117	4		43,475
			4	43,475
			4	43,475
28.03.2025	20:00:15,653	50		43,48
			50	43,48
			50	43,48
28.03.2025	20:00:10,040	100		43,41
			22	43,41
			22	43,41
			20	43,41
			36	43,41
			100	43,41
28.03.2025	19:59:42,524	3		43,48
			3	43,48
			3	43,48
28.03.2025	19:59:02,301	160		43,48
			160	43,48
			160	43,48
28.03.2025	19:58:44,373	200		43,48
			200	43,48
			200	43,48
28.03.2025	19:58:43,617	550		43,48
			250	43,48
			550	43,48
			300	43,48
28.03.2025	19:58:17,073	250		43,475
			250	43,475
			250	43,475
28.03.2025	19:56:10,599	231		43,48
			231	43,48
			231	43,48
28.03.2025	19:55:25,336	80		43,405
			80	43,405
			22	43,405
			7	43,405
			1	43,405
			50	43,405
28.03.2025	19:54:22,439	250		43,48
			250	43,48
			250	43,48
28.03.2025	19:54:09,532	2		43,405
			2	43,405
			2	43,405
28.03.2025	19:50:50,742	1		43,405
			1	43,405
			1	43,405
28.03.2025	19:49:33,712	10		43,39
			10	43,39
			10	43,39
28.03.2025	19:47:45,081	7		43,48
			7	43,48
			7	43,48
28.03.2025	19:46:41,851	4		43,48
			4	43,48
			4	43,48
28.03.2025	19:46:25,194	47		43,48
			22	43,48
			47	43,48
			25	43,48
28.03.2025	19:46:06,566	1		43,48
			1	43,48
			1	43,48
28.03.2025	19:45:49,656	2		43,405
			2	43,405
			2	43,405
28.03.2025	19:43:34,512	20		43,48
			20	43,48
			20	43,48
28.03.2025	19:43:12,577	250		43,48
			206	43,48
			250	43,48
			22	43,48
			22	43,48
28.03.2025	19:43:06,610	2		43,48
			2	43,48
			2	43,48
28.03.2025	19:41:42,107	10		43,48
			10	43,48
			10	43,48
28.03.2025	19:41:19,958	92		43,48
			22	43,48
			59	43,48
			11	43,48
			92	43,48
28.03.2025	19:40:34,326	50		43,37
			22	43,37
			22	43,37
			50	43,37
			6	43,37
28.03.2025	19:38:10,037	115		43,365
			12	43,365
			22	43,365
			115	43,365
			22	43,365
			59	43,365
28.03.2025	19:38:00,987	70		43,48
			70	43,48
			70	43,48
28.03.2025	19:37:47,363	100		43,48
			100	43,48
			100	43,48
28.03.2025	19:37:37,365	5		43,48
			5	43,48
			5	43,48
28.03.2025	19:35:43,880	271		43,48
			22	43,48
			22	43,48
			59	43,48
			168	43,48
			271	43,48
28.03.2025	19:35:12,581	179		43,41
			179	43,41
			20	43,41
			119	43,41
			20	43,41
			20	43,41
28.03.2025	19:34:36,571	90		43,32
			46	43,32
			90	43,32
			22	43,32
			22	43,32
28.03.2025	19:34:11,247	20		43,41
			20	43,41
			20	43,41
28.03.2025	19:33:59,383	2		43,41
			2	43,41
			2	43,41
28.03.2025	19:32:33,943	5		43,41
			5	43,41
			5	43,41
28.03.2025	19:31:58,072	25		43,41
			22	43,41
			3	43,41
			25	43,41
28.03.2025	19:31:52,954	15		43,41
			15	43,41
			15	43,41
28.03.2025	19:31:35,784	25		43,375
			25	43,375
			22	43,375
			3	43,375
28.03.2025	19:31:07,790	24		43,375
			2	43,375
			22	43,375
			24	43,375
28.03.2025	19:30:50,615	100		43,375
			22	43,375
			8	43,375
			70	43,375
			100	43,375
28.03.2025	19:30:31,613	16		43,395
			16	43,395
			16	43,395
28.03.2025	19:30:12,033	25		43,395
			25	43,395
			25	43,395
28.03.2025	19:29:54,957	79		43,30
			22	43,30
			22	43,30
			35	43,30
			79	43,30
28.03.2025	19:27:26,264	844		43,30
			433	43,30
			2	43,30
			12	43,30
			59	43,30
			832	43,30
			20	43,30
			20	43,30
			200	43,30
			70	43,30
			20	43,30
			20	43,30
28.03.2025	19:27:02,477	168		43,365
			124	43,365
			168	43,365
			22	43,365
			22	43,365
28.03.2025	19:26:38,915	1		43,48
			1	43,48
			1	43,48
28.03.2025	19:26:06,108	12		43,48
			12	43,48
			12	43,48
28.03.2025	19:24:12,382	100		43,485
			100	43,485
			100	43,485
28.03.2025	19:23:56,884	230		43,485
			20	43,485
			190	43,485
			230	43,485
			20	43,485
28.03.2025	19:23:34,082	100		43,345
			100	43,345
			100	43,345
28.03.2025	19:23:32,754	12		43,485
			12	43,485
			12	43,485
28.03.2025	19:23:19,777	80		43,345
			20	43,345
			40	43,345
			80	43,345
			20	43,345
28.03.2025	19:22:19,554	1 191		43,45
			22	43,45
			547	43,45
			1 191	43,45
			600	43,45
			22	43,45
28.03.2025	19:22:12,022	15		43,395
			15	43,395
			15	43,395
28.03.2025	19:21:51,544	200		43,395
			59	43,395
			22	43,395
			119	43,395
			200	43,395
28.03.2025	19:21:41,795	10		43,395
			10	43,395
			10	43,395
28.03.2025	19:21:28,229	50		43,285
			22	43,285
			50	43,285
			22	43,285
			6	43,285
28.03.2025	19:20:33,205	10		43,395
			10	43,395
			10	43,395
28.03.2025	19:20:25,242	1		43,395
			1	43,395
			1	43,395
28.03.2025	19:19:56,383	110		43,365
			20	43,365
			20	43,365
			110	43,365
			20	43,365
			50	43,365
28.03.2025	19:19:30,897	3		43,365
			3	43,365
			3	43,365
28.03.2025	19:18:58,062	100		43,275
			20	43,275
			22	43,275
			100	43,275
			20	43,275
			18	43,275
			20	43,275
28.03.2025	19:18:55,462	45		43,395
			45	43,395
			45	43,395
28.03.2025	19:18:43,080	130		43,365
			22	43,365
			22	43,365
			66	43,365
			130	43,365
			20	43,365
28.03.2025	19:17:58,054	12		43,365
			12	43,365
			12	43,365
28.03.2025	19:17:45,360	1		43,365
			1	43,365
			1	43,365
28.03.2025	19:16:22,720	6		43,365
			6	43,365
			6	43,365
28.03.2025	19:15:55,622	8		43,365
			8	43,365
			8	43,365
28.03.2025	19:15:55,100	123		43,365
			123	43,365
			123	43,365
28.03.2025	19:15:54,819	123		43,365
			123	43,365
			123	43,365
28.03.2025	19:15:54,707	123		43,365
			123	43,365
			123	43,365
28.03.2025	19:15:48,831	123		43,365
			123	43,365
			123	43,365
28.03.2025	19:14:27,020	59		43,275
			20	43,275
			17	43,275
			59	43,275
			22	43,275
28.03.2025	19:13:56,755	10		43,395
			10	43,395
			10	43,395
28.03.2025	19:13:31,655	65		43,315
			22	43,315
			13	43,315
			65	43,315
			30	43,315
28.03.2025	19:10:43,567	24		43,395
			24	43,395
			24	43,395
28.03.2025	19:10:38,047	35		43,395
			35	43,395
			22	43,395
			13	43,395
28.03.2025	19:10:37,794	30		43,395
			30	43,395
			8	43,395
			22	43,395
28.03.2025	19:08:35,165	101		43,395
			101	43,395
			101	43,395
28.03.2025	19:08:35,093	145		43,405
			22	43,405
			123	43,405
			145	43,405
28.03.2025	19:08:25,385	20		43,44
			20	43,44
			20	43,44
28.03.2025	19:07:53,241	1		43,405
			1	43,405
			1	43,405
28.03.2025	19:06:55,833	81		43,44
			59	43,44
			22	43,44
			81	43,44
28.03.2025	19:06:18,340	100		43,495
			100	43,495
			100	43,495
28.03.2025	19:05:00,507	53		43,495
			53	43,495
			53	43,495
28.03.2025	19:04:18,873	57		43,495
			57	43,495
			57	43,495
28.03.2025	19:01:31,204	200		43,495
			200	43,495
			200	43,495
28.03.2025	19:00:55,568	20		43,495
			20	43,495
			20	43,495
28.03.2025	19:00:27,432	10		43,495
			10	43,495
			10	43,495
28.03.2025	19:00:26,431	10		43,495
			10	43,495
			10	43,495
28.03.2025	19:00:16,259	115		43,495
			115	43,495
			115	43,495
28.03.2025	18:59:34,709	2		43,495
			2	43,495
			2	43,495
28.03.2025	18:58:33,593	172		43,495
			172	43,495
			172	43,495
28.03.2025	18:58:22,038	150		43,495
			150	43,495
			150	43,495
28.03.2025	18:58:10,922	68		43,495
			68	43,495
			68	43,495
28.03.2025	18:57:43,334	35		43,495
			35	43,495
			35	43,495
28.03.2025	18:57:25,402	24		43,495
			24	43,495
			24	43,495
28.03.2025	18:57:20,213	5		43,495
			5	43,495
			5	43,495
28.03.2025	18:56:17,115	44		43,43
			22	43,43
			22	43,43
			44	43,43
28.03.2025	18:54:24,467	50		43,405
			50	43,405
			50	43,405
28.03.2025	18:54:08,839	130		43,405
			130	43,405
			130	43,405
28.03.2025	18:53:53,774	10		43,445
			10	43,445
			10	43,445
28.03.2025	18:53:25,243	10		43,445
			10	43,445
			10	43,445
28.03.2025	18:53:13,090	45		43,405
			45	43,405
			22	43,405
			23	43,405
28.03.2025	18:52:45,304	100		43,445
			100	43,445
			100	43,445
28.03.2025	18:52:34,546	50		43,445
			50	43,445
			50	43,445
28.03.2025	18:52:10,281	25		43,41
			25	43,41
			22	43,41
			3	43,41
28.03.2025	18:50:57,066	250		43,445
			250	43,445
			250	43,445
28.03.2025	18:49:29,554	50		43,445
			50	43,445
			50	43,445
28.03.2025	18:49:02,412	120		43,495
			120	43,495
			120	43,495
28.03.2025	18:47:35,281	3		43,495
			3	43,495
			3	43,495
28.03.2025	18:46:55,333	4		43,495
			4	43,495
			4	43,495
28.03.2025	18:46:47,869	91		43,495
			69	43,495
			91	43,495
			22	43,495
28.03.2025	18:46:12,259	5		43,495
			5	43,495
			5	43,495
28.03.2025	18:45:31,854	1		43,405
			1	43,405
			1	43,405
28.03.2025	18:45:23,641	50		43,495
			22	43,495
			22	43,495
			6	43,495
			50	43,495
28.03.2025	18:41:57,774	40		43,495
			40	43,495
			40	43,495
28.03.2025	18:41:49,337	100		43,415
			100	43,415
			34	43,415
			22	43,415
			22	43,415
			22	43,415
28.03.2025	18:41:28,026	100		43,495
			100	43,495
			100	43,495
28.03.2025	18:41:13,847	11		43,495
			11	43,495
			11	43,495
28.03.2025	18:40:43,216	50		43,495
			50	43,495
			50	43,495
28.03.2025	18:40:11,114	250		43,495
			250	43,495
			22	43,495
			228	43,495
28.03.2025	18:39:53,378	15		43,495
			15	43,495
			15	43,495
28.03.2025	18:39:41,796	25		43,405
			25	43,405
			3	43,405
			22	43,405
28.03.2025	18:39:40,161	200		43,495
			100	43,495
			100	43,495
			200	43,495
28.03.2025	18:38:57,206	20		43,495
			20	43,495
			20	43,495
28.03.2025	18:38:24,956	23		43,495
			23	43,495
			23	43,495
28.03.2025	18:37:00,817	48		43,495
			48	43,495
			48	43,495
28.03.2025	18:36:54,809	110		43,495
			100	43,495
			110	43,495
			10	43,495
28.03.2025	18:36:54,646	140		43,485
			120	43,485
			140	43,485
			20	43,485
28.03.2025	18:36:03,628	50		43,405
			50	43,405
			30	43,405
			20	43,405
28.03.2025	18:35:32,069	1		43,495
			1	43,495
			1	43,495
28.03.2025	18:35:17,215	58		43,495
			58	43,495
			58	43,495
28.03.2025	18:34:46,187	29		43,495
			29	43,495
			29	43,495
28.03.2025	18:34:35,492	50		43,405
			50	43,405
			50	43,405
28.03.2025	18:34:35,144	33		43,405
			33	43,405
			33	43,405
28.03.2025	18:34:34,995	250		43,405
			200	43,405
			50	43,405
			50	43,405
			200	43,405
28.03.2025	18:32:31,292	190		43,355
			190	43,355
			190	43,355
28.03.2025	18:32:31,227	310		43,355
			250	43,355
			20	43,355
			310	43,355
			20	43,355
			20	43,355

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 301,50
Ask: 1 308,00
Stückzahl: 66 780
-2,46%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
28.03.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung