Tradegate Exchange

BYD Co. Ltd.

2027

1525

50,32

Date	Heure	Volume	Volume de transactions	Cours
20/03/2025	15:16:42,864	140		50,32
			4	50,32
			140	50,32
			136	50,32
20/03/2025	15:16:40,698	400		50,34
			400	50,34
			400	50,34
20/03/2025	15:16:39,331	400		50,34
			400	50,34
			400	50,34
20/03/2025	15:16:37,964	140		50,34
			140	50,34
			140	50,34
20/03/2025	15:16:36,523	750		50,36
			100	50,36
			80	50,36
			270	50,36
			400	50,36
			650	50,36
20/03/2025	15:16:16,026	400		50,34
			400	50,34
			400	50,34
20/03/2025	15:16:13,224	690		50,32
			30	50,32
			200	50,32
			460	50,32
			645	50,32
			45	50,32
20/03/2025	15:15:30,825	600		50,34
			600	50,34
			600	50,34
20/03/2025	15:15:29,430	600		50,34
			600	50,34
			600	50,34
20/03/2025	15:15:29,015	200		50,34
			200	50,34
			200	50,34
20/03/2025	15:15:28,919	400		50,32
			400	50,32
			400	50,32
20/03/2025	15:15:07,038	50		50,32
			50	50,32
			50	50,32
20/03/2025	15:12:57,602	13		50,32
			13	50,32
			13	50,32
20/03/2025	15:12:46,899	60		50,32
			60	50,32
			60	50,32
20/03/2025	15:11:16,803	3		50,34
			3	50,34
			3	50,34
20/03/2025	15:11:13,078	200		50,34
			200	50,34
			200	50,34
20/03/2025	15:10:41,042	2 000		50,22
			2 000	50,22
			2 000	50,22
20/03/2025	15:10:05,375	460		50,24
			460	50,24
			460	50,24
20/03/2025	15:10:03,057	50		50,34
			50	50,34
			50	50,34
20/03/2025	15:09:00,602	19		50,34
			19	50,34
			19	50,34
20/03/2025	15:07:50,336	100		50,34
			100	50,34
			100	50,34
20/03/2025	15:07:05,964	100		50,34
			100	50,34
			100	50,34
20/03/2025	15:06:58,167	9		50,34
			9	50,34
			9	50,34
20/03/2025	15:06:26,237	100		50,34
			100	50,34
			100	50,34
20/03/2025	15:06:21,803	80		50,24
			80	50,24
			80	50,24
20/03/2025	15:06:02,695	60		50,30
			60	50,30
			60	50,30
20/03/2025	15:05:39,661	500		50,24
			500	50,24
			500	50,24
20/03/2025	15:05:35,551	500		50,26
			500	50,26
			500	50,26
20/03/2025	15:05:34,182	500		50,26
			500	50,26
			500	50,26
20/03/2025	15:05:32,802	500		50,26
			500	50,26
			500	50,26
20/03/2025	15:05:09,545	1 000		50,24
			1 000	50,24
			1 000	50,24
20/03/2025	15:05:07,209	86		50,24
			86	50,24
			6	50,24
			80	50,24
20/03/2025	15:05:01,824	400		50,26
			400	50,26
			400	50,26
20/03/2025	15:05:00,453	400		50,26
			400	50,26
			400	50,26
20/03/2025	15:04:50,420	1 000		50,24
			1 000	50,24
			1 000	50,24
20/03/2025	15:04:42,292	19		50,38
			19	50,38
			19	50,38
20/03/2025	15:04:06,454	20		50,38
			20	50,38
			20	50,38
20/03/2025	15:04:01,862	3		50,38
			3	50,38
			3	50,38
20/03/2025	15:03:54,747	10		50,38
			10	50,38
			10	50,38
20/03/2025	15:03:44,512	200		50,38
			200	50,38
			200	50,38
20/03/2025	15:02:16,783	40		50,38
			40	50,38
			40	50,38
20/03/2025	15:02:11,569	20		50,38
			20	50,38
			20	50,38
20/03/2025	15:01:57,365	90		50,38
			90	50,38
			90	50,38
20/03/2025	15:01:15,862	1 000		50,24
			1 000	50,24
			1 000	50,24
20/03/2025	15:01:14,777	480		50,38
			480	50,38
			480	50,38
20/03/2025	15:00:00,625	1 000		50,24
			1 000	50,24
			1 000	50,24
20/03/2025	14:59:57,719	190		50,38
			190	50,38
			190	50,38
20/03/2025	14:59:32,936	30		50,36
			30	50,36
			30	50,36
20/03/2025	14:59:24,285	40		50,24
			40	50,24
			40	50,24
20/03/2025	14:58:34,034	195		50,36
			195	50,36
			195	50,36
20/03/2025	14:58:05,911	4		50,36
			4	50,36
			4	50,36
20/03/2025	14:57:29,632	198		50,36
			198	50,36
			198	50,36
20/03/2025	14:57:27,252	25		50,24
			25	50,24
			25	50,24
20/03/2025	14:57:19,745	50		50,24
			50	50,24
			50	50,24
20/03/2025	14:57:06,055	20		50,36
			20	50,36
			20	50,36
20/03/2025	14:56:26,114	300		50,26
			300	50,26
			299	50,26
			1	50,26
20/03/2025	14:55:45,793	20		50,36
			20	50,36
			20	50,36
20/03/2025	14:55:43,928	20		50,36
			20	50,36
			20	50,36
20/03/2025	14:55:38,195	391		50,36
			66	50,36
			325	50,36
			391	50,36
20/03/2025	14:55:31,823	400		50,34
			400	50,34
			400	50,34
20/03/2025	14:54:21,726	35		50,26
			35	50,26
			35	50,26
20/03/2025	14:53:37,236	30		50,34
			30	50,34
			30	50,34
20/03/2025	14:53:31,496	1 353		50,30
			1 353	50,30
			33	50,30
			1 320	50,30
20/03/2025	14:53:19,113	1 000		50,28
			1 000	50,28
			1 000	50,28
20/03/2025	14:52:39,644	1 000		50,22
			1 000	50,22
			1 000	50,22
20/03/2025	14:51:37,202	4		50,16
			4	50,16
			4	50,16
20/03/2025	14:50:42,797	10		50,22
			10	50,22
			10	50,22
20/03/2025	14:50:34,091	20		50,22
			20	50,22
			20	50,22
20/03/2025	14:49:26,285	20		50,22
			20	50,22
			20	50,22
20/03/2025	14:49:21,857	39		50,22
			39	50,22
			39	50,22
20/03/2025	14:48:18,138	1 000		50,20
			1 000	50,20
			1 000	50,20
20/03/2025	14:47:57,486	200		50,20
			200	50,20
			200	50,20
20/03/2025	14:47:46,907	5		50,22
			5	50,22
			5	50,22
20/03/2025	14:47:29,519	4		50,22
			4	50,22
			4	50,22
20/03/2025	14:47:27,657	16		50,22
			16	50,22
			16	50,22
20/03/2025	14:45:23,406	70		50,22
			70	50,22
			70	50,22
20/03/2025	14:44:40,209	150		50,22
			150	50,22
			150	50,22
20/03/2025	14:44:24,288	10		50,22
			10	50,22
			10	50,22
20/03/2025	14:44:06,687	50		50,16
			50	50,16
			50	50,16
20/03/2025	14:43:49,633	11		50,22
			11	50,22
			11	50,22
20/03/2025	14:43:17,366	10		50,22
			10	50,22
			10	50,22
20/03/2025	14:43:03,695	34		50,20
			34	50,20
			3	50,20
			31	50,20
20/03/2025	14:42:53,663	9		50,26
			9	50,26
			9	50,26
20/03/2025	14:42:28,510	78		50,24
			78	50,24
			78	50,24
20/03/2025	14:42:26,339	180		50,26
			180	50,26
			180	50,26
20/03/2025	14:42:02,213	1 000		50,24
			1 000	50,24
			1 000	50,24
20/03/2025	14:42:02,121	1 000		50,24
			1 000	50,24
			1 000	50,24
20/03/2025	14:42:02,072	1 000		50,22
			1 000	50,22
			1 000	50,22
20/03/2025	14:41:56,699	200		50,20
			200	50,20
			200	50,20
20/03/2025	14:41:37,617	39		50,24
			39	50,24
			39	50,24
20/03/2025	14:41:24,657	6		50,28
			6	50,28
			6	50,28
20/03/2025	14:41:02,626	1 000		50,28
			1 000	50,28
			1 000	50,28
20/03/2025	14:40:43,955	35		50,30
			35	50,30
			35	50,30
20/03/2025	14:40:38,388	2 000		50,26
			2 000	50,26
			2 000	50,26
20/03/2025	14:40:05,759	1 500		50,24
			1 500	50,24
			1 500	50,24
20/03/2025	14:39:59,515	80		50,20
			80	50,20
			80	50,20
20/03/2025	14:39:54,706	400		50,18
			400	50,18
			400	50,18
20/03/2025	14:39:53,161	400		50,18
			400	50,18
			400	50,18
20/03/2025	14:39:51,718	400		50,18
			400	50,18
			400	50,18
20/03/2025	14:39:41,890	100		50,22
			100	50,22
			100	50,22
20/03/2025	14:39:26,478	9		50,16
			9	50,16
			9	50,16
20/03/2025	14:39:15,748	80		50,20
			80	50,20
			80	50,20
20/03/2025	14:38:23,677	300		50,30
			300	50,30
			300	50,30
20/03/2025	14:37:59,683	120		50,30
			120	50,30
			120	50,30
20/03/2025	14:37:37,579	40		50,30
			40	50,30
			20	50,30
			20	50,30
20/03/2025	14:36:48,485	1 000		50,22
			1 000	50,22
			1 000	50,22
20/03/2025	14:36:00,583	447		50,34
			447	50,34
			447	50,34
20/03/2025	14:35:58,763	500		50,34
			447	50,34
			500	50,34
			53	50,34
20/03/2025	14:35:48,974	500		50,32
			500	50,32
			500	50,32
20/03/2025	14:35:34,168	46		50,32
			46	50,32
			46	50,32
20/03/2025	14:35:25,468	20		50,32
			20	50,32
			20	50,32
20/03/2025	14:35:09,261	50		50,32
			50	50,32
			50	50,32
20/03/2025	14:34:45,931	1 000		50,34
			1 000	50,34
			1 000	50,34
20/03/2025	14:34:24,919	1 000		50,34
			1 000	50,34
			1 000	50,34
20/03/2025	14:34:15,561	1 520		50,32
			250	50,32
			1 270	50,32
			1 520	50,32
20/03/2025	14:33:25,599	1 000		50,30
			1 000	50,30
			1 000	50,30
20/03/2025	14:33:12,885	1 750		50,30
			1 050	50,30
			1 750	50,30
			500	50,30
			200	50,30
20/03/2025	14:33:06,444	500		50,28
			500	50,28
			481	50,28
			19	50,28
20/03/2025	14:32:17,546	500		50,26
			500	50,26
			500	50,26
20/03/2025	14:32:01,686	1 720		50,26
			120	50,26
			100	50,26
			1 000	50,26
			500	50,26
			1 720	50,26
20/03/2025	14:31:59,703	15		50,24
			15	50,24
			15	50,24
20/03/2025	14:31:51,088	1 000		50,24
			1 000	50,24
			1 000	50,24
20/03/2025	14:31:41,244	100		50,24
			100	50,24
			100	50,24
20/03/2025	14:31:22,655	100		50,04
			100	50,04
			100	50,04
20/03/2025	14:30:50,267	1 000		50,24
			15	50,24
			985	50,24
			1 000	50,24
20/03/2025	14:30:43,202	600		50,16
			600	50,16
			366	50,16
			234	50,16
20/03/2025	14:30:40,543	400		50,22
			400	50,22
			400	50,22
20/03/2025	14:30:39,177	1 000		50,16
			1 000	50,16
			1 000	50,16
20/03/2025	14:30:37,833	234		50,20
			195	50,20
			234	50,20
			39	50,20
20/03/2025	14:30:33,619	1 000		50,16
			1 000	50,16
			1 000	50,16
20/03/2025	14:30:32,193	234		50,20
			234	50,20
			234	50,20
20/03/2025	14:30:09,589	69		50,24
			69	50,24
			69	50,24
20/03/2025	14:29:42,088	10		50,24
			10	50,24
			10	50,24
20/03/2025	14:29:02,072	11		50,10
			11	50,10
			11	50,10
20/03/2025	14:28:55,049	100		50,10
			100	50,10
			100	50,10
20/03/2025	14:28:54,777	20		50,18
			20	50,18
			20	50,18
20/03/2025	14:28:26,320	20		50,18
			20	50,18
			20	50,18
20/03/2025	14:28:06,134	1 000		50,16
			1 000	50,16
			1 000	50,16
20/03/2025	14:28:04,322	1 000		50,14
			1 000	50,14
			1 000	50,14
20/03/2025	14:27:53,384	600		50,14
			600	50,14
			600	50,14
20/03/2025	14:27:43,710	4		50,14
			4	50,14
			4	50,14
20/03/2025	14:27:41,622	16		50,14
			16	50,14
			16	50,14
20/03/2025	14:27:29,781	8		50,24
			8	50,24
			8	50,24
20/03/2025	14:27:27,570	50		50,00
			50	50,00
			50	50,00
20/03/2025	14:27:24,029	1 000		50,16
			1 000	50,16
			1 000	50,16
20/03/2025	14:27:20,098	1 000		50,14
			1 000	50,14
			1 000	50,14
20/03/2025	14:26:16,046	40		50,14
			40	50,14
			40	50,14
20/03/2025	14:26:01,775	139		50,14
			139	50,14
			139	50,14
20/03/2025	14:25:46,685	135		50,14
			135	50,14
			135	50,14
20/03/2025	14:25:26,785	25		50,14
			25	50,14
			25	50,14
20/03/2025	14:24:59,031	75		50,14
			75	50,14
			75	50,14
20/03/2025	14:24:29,992	5		50,22
			5	50,22
			5	50,22
20/03/2025	14:24:27,519	100		50,00
			100	50,00
			75	50,00
			25	50,00
20/03/2025	14:23:39,662	1 000		50,16
			1 000	50,16
			1 000	50,16
20/03/2025	14:23:08,668	1 000		50,24
			1 000	50,24
			1 000	50,24
20/03/2025	14:23:02,484	1 000		50,14
			1 000	50,14
			1 000	50,14
20/03/2025	14:22:53,482	1 000		50,20
			1 000	50,20
			1 000	50,20
20/03/2025	14:22:48,590	1 000		50,12
			1 000	50,12
			1 000	50,12
20/03/2025	14:22:27,980	9		50,24
			9	50,24
			9	50,24
20/03/2025	14:22:23,146	1 000		50,12
			1 000	50,12
			1 000	50,12
20/03/2025	14:21:33,365	250		50,20
			250	50,20
			250	50,20
20/03/2025	14:21:29,809	250		50,20
			250	50,20
			250	50,20
20/03/2025	14:21:18,187	50		50,20
			50	50,20
			50	50,20
20/03/2025	14:21:02,904	1 000		50,24
			1 000	50,24
			1 000	50,24
20/03/2025	14:20:10,916	1 000		50,10
			1 000	50,10
			1 000	50,10
20/03/2025	14:20:10,828	111		50,10
			111	50,10
			111	50,10
20/03/2025	14:20:05,175	1 000		50,12
			1 000	50,12
			1 000	50,12
20/03/2025	14:19:44,858	1 000		50,24
			1 000	50,24
			1 000	50,24
20/03/2025	14:19:11,588	199		50,24
			199	50,24
			199	50,24
20/03/2025	14:19:07,948	500		50,20
			500	50,20
			500	50,20
20/03/2025	14:18:48,817	500		50,18
			500	50,18
			500	50,18
20/03/2025	14:18:20,363	200		50,10
			200	50,10
			200	50,10
20/03/2025	14:18:12,562	1 000		50,08
			1 000	50,08
			1 000	50,08
20/03/2025	14:17:42,957	99		50,08
			20	50,08
			99	50,08
			79	50,08
20/03/2025	14:16:43,136	19		50,08
			19	50,08
			19	50,08
20/03/2025	14:15:28,153	14		50,08
			14	50,08
			14	50,08
20/03/2025	14:14:36,086	40		50,00
			40	50,00
			40	50,00
20/03/2025	14:14:33,259	25		50,00
			25	50,00
			25	50,00
20/03/2025	14:13:35,571	100		50,08
			100	50,08
			100	50,08
20/03/2025	14:13:31,754	6		50,08
			6	50,08
			6	50,08
20/03/2025	14:11:21,380	32		50,08
			32	50,08
			32	50,08
20/03/2025	14:09:22,417	8		50,02
			8	50,02
			8	50,02
20/03/2025	14:09:04,553	500		50,08
			500	50,08
			500	50,08
20/03/2025	14:08:41,478	198		50,00
			198	50,00
			198	50,00
20/03/2025	14:08:33,765	1 000		49,95
			1 000	49,95
			1 000	49,95
20/03/2025	14:08:12,965	100		49,99
			100	49,99
			100	49,99
20/03/2025	14:08:04,424	20		49,95
			20	49,95
			20	49,95
20/03/2025	14:05:18,884	9		49,95
			9	49,95
			9	49,95
20/03/2025	14:04:21,691	17		50,08
			17	50,08
			17	50,08
20/03/2025	14:03:46,144	40		50,08
			40	50,08
			40	50,08
20/03/2025	14:03:43,946	200		49,95
			200	49,95
			200	49,95
20/03/2025	14:03:36,961	2		50,08
			2	50,08
			2	50,08
20/03/2025	14:01:33,552	100		50,00
			100	50,00
			100	50,00
20/03/2025	14:01:17,920	50		49,95
			50	49,95
			50	49,95
20/03/2025	14:01:16,471	10		49,99
			10	49,99
			10	49,99
20/03/2025	14:01:16,232	20		49,99
			20	49,99
			20	49,99
20/03/2025	14:00:40,278	57		49,95
			57	49,95
			57	49,95
20/03/2025	14:00:40,194	120		49,95
			120	49,95
			10	49,95
			110	49,95
20/03/2025	13:59:57,014	40		50,08
			40	50,08
			40	50,08
20/03/2025	13:59:49,089	50		50,10
			50	50,10
			50	50,10
20/03/2025	13:59:36,594	39		50,10
			39	50,10
			39	50,10
20/03/2025	13:59:27,530	200		50,10
			200	50,10
			200	50,10
20/03/2025	13:58:32,435	28		50,10
			28	50,10
			28	50,10
20/03/2025	13:57:08,445	20		50,00
			20	50,00
			20	50,00
20/03/2025	13:56:29,691	130		49,89
			130	49,89
			130	49,89
20/03/2025	13:55:38,549	10		49,89
			10	49,89
			10	49,89
20/03/2025	13:55:38,039	100		50,14
			100	50,14
			100	50,14
20/03/2025	13:54:09,555	50		50,00
			50	50,00
			50	50,00
20/03/2025	13:54:06,192	100		49,87
			100	49,87
			100	49,87
20/03/2025	13:54:06,066	140		50,00
			100	50,00
			30	50,00
			10	50,00
			140	50,00
20/03/2025	13:52:53,857	100		50,02
			100	50,02
			100	50,02
20/03/2025	13:52:05,653	19		50,14
			19	50,14
			19	50,14
20/03/2025	13:51:54,026	10		50,14
			10	50,14
			10	50,14
20/03/2025	13:50:45,670	100		50,06
			100	50,06
			100	50,06
20/03/2025	13:49:24,622	40		50,14
			40	50,14
			40	50,14
20/03/2025	13:48:45,791	1		50,14
			1	50,14
			1	50,14
20/03/2025	13:48:24,511	200		50,14
			200	50,14
			200	50,14
20/03/2025	13:48:19,066	2		50,02
			2	50,02
			2	50,02
20/03/2025	13:47:42,040	1 000		50,10
			500	50,10
			500	50,10
			1 000	50,10
20/03/2025	13:47:08,996	1 000		50,12
			1 000	50,12
			1 000	50,12
20/03/2025	13:46:37,836	40		50,16
			40	50,16
			40	50,16
20/03/2025	13:46:25,976	25		50,04
			25	50,04
			25	50,04
20/03/2025	13:45:56,866	45		50,18
			45	50,18
			45	50,18
20/03/2025	13:45:30,123	1 000		50,08
			1 000	50,08
			1 000	50,08
20/03/2025	13:45:21,247	50		50,18
			50	50,18
			50	50,18
20/03/2025	13:44:15,155	333		50,14
			333	50,14
			333	50,14
20/03/2025	13:44:04,508	2		50,14
			2	50,14
			2	50,14
20/03/2025	13:42:43,338	5		50,14
			5	50,14
			5	50,14
20/03/2025	13:42:14,334	500		50,14
			500	50,14
			500	50,14
20/03/2025	13:42:07,698	400		50,14
			400	50,14
			400	50,14
20/03/2025	13:42:04,017	1 000		50,04
			1 000	50,04
			1 000	50,04
20/03/2025	13:41:21,887	1 000		50,12
			1 000	50,12
			1 000	50,12
20/03/2025	13:40:02,697	20		50,12
			20	50,12
			20	50,12
20/03/2025	13:39:06,561	1 000		50,10
			1 000	50,10
			1 000	50,10
20/03/2025	13:39:00,374	1 000		50,12
			1 000	50,12
			1 000	50,12
20/03/2025	13:38:49,064	95		50,12
			95	50,12
			95	50,12
20/03/2025	13:38:41,901	150		50,12
			150	50,12
			150	50,12
20/03/2025	13:38:38,109	60		50,14
			60	50,14
			60	50,14
20/03/2025	13:38:19,097	50		50,10
			50	50,10
			50	50,10
20/03/2025	13:36:43,389	80		50,14
			80	50,14
			80	50,14
20/03/2025	13:36:43,218	20		50,14
			20	50,14
			20	50,14
20/03/2025	13:36:39,115	30		50,14
			30	50,14
			30	50,14
20/03/2025	13:36:20,224	20		50,14
			20	50,14
			20	50,14
20/03/2025	13:35:58,386	4		50,14
			4	50,14
			4	50,14
20/03/2025	13:35:47,952	60		50,14
			60	50,14
			60	50,14
20/03/2025	13:35:41,111	80		50,14
			80	50,14
			80	50,14
20/03/2025	13:35:12,558	270		50,14
			100	50,14
			270	50,14
			170	50,14
20/03/2025	13:34:58,425	100		50,08
			100	50,08
			100	50,08
20/03/2025	13:34:04,473	13		50,08
			13	50,08
			13	50,08
20/03/2025	13:33:53,634	300		50,08
			9	50,08
			300	50,08
			291	50,08
20/03/2025	13:33:49,453	1		50,14
			1	50,14
			1	50,14
20/03/2025	13:33:45,778	20		50,14
			20	50,14
			20	50,14
20/03/2025	13:32:29,482	1 000		50,06
			1 000	50,06
			1 000	50,06
20/03/2025	13:31:15,456	300		50,08
			300	50,08
			300	50,08
20/03/2025	13:30:59,199	12		50,14
			12	50,14
			12	50,14
20/03/2025	13:30:26,960	42		50,14
			42	50,14
			42	50,14
20/03/2025	13:30:15,510	10		50,14
			10	50,14
			10	50,14
20/03/2025	13:30:15,415	99		50,14
			99	50,14
			99	50,14
20/03/2025	13:29:08,572	60		50,08
			60	50,08
			60	50,08
20/03/2025	13:28:17,183	50		50,02
			50	50,02
			50	50,02
20/03/2025	13:28:08,921	17		50,08
			17	50,08
			17	50,08
20/03/2025	13:27:49,590	1 000		50,06
			1 000	50,06
			1 000	50,06
20/03/2025	13:27:27,137	6		50,08
			6	50,08
			6	50,08
20/03/2025	13:26:44,988	40		50,08
			40	50,08
			40	50,08
20/03/2025	13:26:38,174	25		50,08
			25	50,08
			25	50,08
20/03/2025	13:26:24,577	2		50,08
			2	50,08
			2	50,08
20/03/2025	13:26:01,240	5 365		50,00
			100	50,00
			30	50,00
			10	50,00
			80	50,00
			100	50,00
			4 000	50,00
			4 365	50,00
			1 000	50,00
			1 000	50,00
			45	50,00
20/03/2025	13:25:56,949	1 000		49,99
			1 000	49,99
			1 000	49,99
20/03/2025	13:25:35,549	1 000		49,99
			1 000	49,99
			1 000	49,99
20/03/2025	13:25:33,351	50		49,99
			50	49,99
			50	49,99
20/03/2025	13:25:31,789	20		49,99
			20	49,99
			20	49,99
20/03/2025	13:25:17,139	100		49,98
			100	49,98
			100	49,98
20/03/2025	13:24:42,673	360		49,98
			360	49,98
			360	49,98
20/03/2025	13:23:45,065	70		49,98
			70	49,98
			70	49,98
20/03/2025	13:23:14,838	55		49,89
			55	49,89
			55	49,89
20/03/2025	13:22:21,569	25		49,98
			25	49,98
			25	49,98
20/03/2025	13:21:54,196	30		49,98
			30	49,98
			30	49,98
20/03/2025	13:18:34,506	1		49,98
			1	49,98
			1	49,98
20/03/2025	13:17:38,993	1		49,98
			1	49,98
			1	49,98
20/03/2025	13:17:34,247	50		49,86
			50	49,86
			50	49,86
20/03/2025	13:16:51,619	3		49,98
			3	49,98
			3	49,98
20/03/2025	13:15:09,267	10		49,98
			10	49,98
			10	49,98
20/03/2025	13:13:34,005	100		49,98
			75	49,98
			25	49,98
			100	49,98
20/03/2025	13:12:53,079	20		49,98
			20	49,98
			20	49,98
20/03/2025	13:12:35,983	100		49,98
			100	49,98
			100	49,98
20/03/2025	13:11:22,969	25		49,98
			25	49,98
			25	49,98
20/03/2025	13:11:11,443	10		49,98
			10	49,98
			10	49,98
20/03/2025	13:10:48,366	40		49,98
			40	49,98
			40	49,98
20/03/2025	13:10:22,036	20		49,99
			20	49,99
			20	49,99
20/03/2025	13:08:52,752	325		49,99
			300	49,99
			25	49,99
			325	49,99
20/03/2025	13:07:08,267	1 000		49,99
			1 000	49,99
			1 000	49,99
20/03/2025	13:06:09,533	30		49,99
			30	49,99
			30	49,99
20/03/2025	13:05:47,748	300		49,99
			300	49,99
			300	49,99
20/03/2025	13:05:35,984	20		49,83
			20	49,83
			20	49,83
20/03/2025	13:04:44,137	50		49,99
			50	49,99
			50	49,99
20/03/2025	13:04:31,541	30		49,83
			30	49,83
			30	49,83
20/03/2025	13:04:08,098	40		49,85
			40	49,85
			40	49,85
20/03/2025	13:04:03,392	1 954		49,87
			1 954	49,87
			1 954	49,87
20/03/2025	13:03:58,359	1 000		49,86
			1 000	49,86
			1 000	49,86
20/03/2025	13:03:42,114	546		49,85
			500	49,85
			546	49,85
			46	49,85
20/03/2025	13:03:38,441	546		49,86
			546	49,86
			546	49,86
20/03/2025	13:03:33,695	546		49,86
			546	49,86
			546	49,86
20/03/2025	13:03:27,439	546		49,87
			546	49,87
			546	49,87
20/03/2025	13:03:18,458	150		49,87
			150	49,87
			150	49,87
20/03/2025	13:03:16,109	4		49,87
			4	49,87
			4	49,87
20/03/2025	13:02:54,768	40		49,87
			40	49,87
			40	49,87
20/03/2025	13:02:51,756	500		49,87
			500	49,87
			500	49,87
20/03/2025	13:02:50,164	100		49,99
			100	49,99
			100	49,99
20/03/2025	13:02:39,672	202		49,99
			202	49,99
			202	49,99
20/03/2025	13:01:57,802	500		49,99
			500	49,99
			500	49,99
20/03/2025	13:01:31,553	100		49,99
			100	49,99
			100	49,99
20/03/2025	12:59:31,502	150		49,99
			150	49,99
			150	49,99
20/03/2025	12:58:51,169	400		49,99
			400	49,99
			400	49,99
20/03/2025	12:58:39,602	200		49,99
			200	49,99
			200	49,99
20/03/2025	12:58:22,465	35		49,99
			35	49,99
			35	49,99
20/03/2025	12:58:09,117	162		49,86
			50	49,86
			162	49,86
			112	49,86
20/03/2025	12:58:06,769	546		49,86
			546	49,86
			434	49,86
			112	49,86
20/03/2025	12:57:46,291	566		49,87
			10	49,87
			556	49,87
			566	49,87

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 327,50
Vente: 1 328,50
Volume: 163 977
-3,35%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
20/03/2025 @ 15:16:45

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)