iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2789
5259
98,828
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.03.2025 | 10:07:12,831 | 1 | 97,83 | |
| 1 | 97,83 | |||
| 1 | 97,83 | |||
| 17.03.2025 | 10:07:09,807 | 15 | 97,832 | |
| 15 | 97,832 | |||
| 15 | 97,832 | |||
| 17.03.2025 | 10:07:06,438 | 10 | 97,832 | |
| 10 | 97,832 | |||
| 10 | 97,832 | |||
| 17.03.2025 | 10:06:59,008 | 100 | 97,864 | |
| 100 | 97,864 | |||
| 100 | 97,864 | |||
| 17.03.2025 | 10:06:49,406 | 4 | 97,87 | |
| 4 | 97,87 | |||
| 4 | 97,87 | |||
| 17.03.2025 | 10:06:46,954 | 15 | 97,868 | |
| 15 | 97,868 | |||
| 15 | 97,868 | |||
| 17.03.2025 | 10:06:45,353 | 90 | 97,872 | |
| 90 | 97,872 | |||
| 90 | 97,872 | |||
| 17.03.2025 | 10:06:45,060 | 13 | 97,872 | |
| 13 | 97,872 | |||
| 13 | 97,872 | |||
| 17.03.2025 | 10:06:43,619 | 40 | 97,87 | |
| 40 | 97,87 | |||
| 40 | 97,87 | |||
| 17.03.2025 | 10:06:42,207 | 10 | 97,87 | |
| 10 | 97,87 | |||
| 10 | 97,87 | |||
| 17.03.2025 | 10:06:36,841 | 5 | 97,846 | |
| 5 | 97,846 | |||
| 5 | 97,846 | |||
| 17.03.2025 | 10:06:35,239 | 95 | 97,868 | |
| 95 | 97,868 | |||
| 95 | 97,868 | |||
| 17.03.2025 | 10:06:24,460 | 10 | 97,846 | |
| 10 | 97,846 | |||
| 10 | 97,846 | |||
| 17.03.2025 | 10:05:57,195 | 4 | 97,886 | |
| 4 | 97,886 | |||
| 4 | 97,886 | |||
| 17.03.2025 | 10:05:29,480 | 2 | 97,884 | |
| 2 | 97,884 | |||
| 2 | 97,884 | |||
| 17.03.2025 | 10:05:19,256 | 10 | 97,88 | |
| 10 | 97,88 | |||
| 10 | 97,88 | |||
| 17.03.2025 | 10:05:12,783 | 21 | 97,884 | |
| 21 | 97,884 | |||
| 21 | 97,884 | |||
| 17.03.2025 | 10:05:07,420 | 25 | 97,884 | |
| 25 | 97,884 | |||
| 25 | 97,884 | |||
| 17.03.2025 | 10:05:03,670 | 30 | 97,872 | |
| 30 | 97,872 | |||
| 30 | 97,872 | |||
| 17.03.2025 | 10:04:58,718 | 150 | 97,836 | |
| 150 | 97,836 | |||
| 150 | 97,836 | |||
| 17.03.2025 | 10:04:44,712 | 51 | 97,844 | |
| 51 | 97,844 | |||
| 51 | 97,844 | |||
| 17.03.2025 | 10:04:43,409 | 116 | 97,83 | |
| 116 | 97,83 | |||
| 116 | 97,83 | |||
| 17.03.2025 | 10:04:33,532 | 400 | 97,846 | |
| 400 | 97,846 | |||
| 400 | 97,846 | |||
| 17.03.2025 | 10:04:31,659 | 36 | 97,846 | |
| 36 | 97,846 | |||
| 36 | 97,846 | |||
| 17.03.2025 | 10:04:31,405 | 28 | 97,83 | |
| 28 | 97,83 | |||
| 28 | 97,83 | |||
| 17.03.2025 | 10:04:20,122 | 50 | 97,836 | |
| 50 | 97,836 | |||
| 50 | 97,836 | |||
| 17.03.2025 | 10:04:07,483 | 350 | 97,81 | |
| 350 | 97,81 | |||
| 350 | 97,81 | |||
| 17.03.2025 | 10:04:06,244 | 12 | 97,83 | |
| 12 | 97,83 | |||
| 12 | 97,83 | |||
| 17.03.2025 | 10:04:00,221 | 120 | 97,81 | |
| 120 | 97,81 | |||
| 120 | 97,81 | |||
| 17.03.2025 | 10:03:38,597 | 15 | 97,84 | |
| 15 | 97,84 | |||
| 15 | 97,84 | |||
| 17.03.2025 | 10:03:33,679 | 51 | 97,842 | |
| 51 | 97,842 | |||
| 51 | 97,842 | |||
| 17.03.2025 | 10:03:20,018 | 100 | 97,868 | |
| 100 | 97,868 | |||
| 100 | 97,868 | |||
| 17.03.2025 | 10:03:10,995 | 103 | 97,854 | |
| 103 | 97,854 | |||
| 103 | 97,854 | |||
| 17.03.2025 | 10:03:10,063 | 51 | 97,842 | |
| 51 | 97,842 | |||
| 51 | 97,842 | |||
| 17.03.2025 | 10:03:03,929 | 5 | 97,872 | |
| 5 | 97,872 | |||
| 5 | 97,872 | |||
| 17.03.2025 | 10:02:58,808 | 3 | 97,872 | |
| 3 | 97,872 | |||
| 3 | 97,872 | |||
| 17.03.2025 | 10:02:56,833 | 51 | 97,884 | |
| 51 | 97,884 | |||
| 51 | 97,884 | |||
| 17.03.2025 | 10:02:53,171 | 5 | 97,884 | |
| 5 | 97,884 | |||
| 5 | 97,884 | |||
| 17.03.2025 | 10:02:33,702 | 2 | 97,866 | |
| 2 | 97,866 | |||
| 2 | 97,866 | |||
| 17.03.2025 | 10:02:23,021 | 150 | 97,88 | |
| 150 | 97,88 | |||
| 150 | 97,88 | |||
| 17.03.2025 | 10:02:21,216 | 50 | 97,88 | |
| 50 | 97,88 | |||
| 50 | 97,88 | |||
| 17.03.2025 | 10:02:17,226 | 150 | 97,884 | |
| 150 | 97,884 | |||
| 150 | 97,884 | |||
| 17.03.2025 | 10:02:13,233 | 48 | 97,878 | |
| 48 | 97,878 | |||
| 48 | 97,878 | |||
| 17.03.2025 | 10:02:11,275 | 714 | 97,878 | |
| 714 | 97,878 | |||
| 714 | 97,878 | |||
| 17.03.2025 | 10:01:56,349 | 3 | 97,89 | |
| 3 | 97,89 | |||
| 3 | 97,89 | |||
| 17.03.2025 | 10:01:47,105 | 13 | 97,882 | |
| 13 | 97,882 | |||
| 13 | 97,882 | |||
| 17.03.2025 | 10:01:46,647 | 100 | 97,882 | |
| 100 | 97,882 | |||
| 100 | 97,882 | |||
| 17.03.2025 | 10:01:35,186 | 12 | 97,884 | |
| 12 | 97,884 | |||
| 12 | 97,884 | |||
| 17.03.2025 | 10:01:22,124 | 9 | 97,882 | |
| 9 | 97,882 | |||
| 9 | 97,882 | |||
| 17.03.2025 | 10:01:07,445 | 15 | 97,868 | |
| 15 | 97,868 | |||
| 15 | 97,868 | |||
| 17.03.2025 | 10:01:05,178 | 1 | 97,852 | |
| 1 | 97,852 | |||
| 1 | 97,852 | |||
| 17.03.2025 | 10:00:52,681 | 679 | 97,836 | |
| 679 | 97,836 | |||
| 679 | 97,836 | |||
| 17.03.2025 | 10:00:39,396 | 3 | 97,824 | |
| 3 | 97,824 | |||
| 3 | 97,824 | |||
| 17.03.2025 | 10:00:32,509 | 3 | 97,824 | |
| 3 | 97,824 | |||
| 3 | 97,824 | |||
| 17.03.2025 | 10:00:27,941 | 110 | 97,83 | |
| 110 | 97,83 | |||
| 110 | 97,83 | |||
| 17.03.2025 | 10:00:17,835 | 11 | 97,86 | |
| 11 | 97,86 | |||
| 11 | 97,86 | |||
| 17.03.2025 | 10:00:16,537 | 45 | 97,86 | |
| 45 | 97,86 | |||
| 45 | 97,86 | |||
| 17.03.2025 | 10:00:12,062 | 11 | 97,854 | |
| 11 | 97,854 | |||
| 11 | 97,854 | |||
| 17.03.2025 | 10:00:07,705 | 30 | 97,86 | |
| 30 | 97,86 | |||
| 30 | 97,86 | |||
| 17.03.2025 | 10:00:05,829 | 16 | 97,858 | |
| 16 | 97,858 | |||
| 16 | 97,858 | |||
| 17.03.2025 | 09:59:59,665 | 51 | 97,866 | |
| 51 | 97,866 | |||
| 51 | 97,866 | |||
| 17.03.2025 | 09:59:53,304 | 3 | 97,866 | |
| 3 | 97,866 | |||
| 3 | 97,866 | |||
| 17.03.2025 | 09:59:52,142 | 25 | 97,866 | |
| 25 | 97,866 | |||
| 25 | 97,866 | |||
| 17.03.2025 | 09:59:47,034 | 15 | 97,872 | |
| 15 | 97,872 | |||
| 15 | 97,872 | |||
| 17.03.2025 | 09:59:28,111 | 6 | 97,87 | |
| 6 | 97,87 | |||
| 6 | 97,87 | |||
| 17.03.2025 | 09:59:10,765 | 132 | 97,87 | |
| 132 | 97,87 | |||
| 132 | 97,87 | |||
| 17.03.2025 | 09:59:00,094 | 20 | 97,88 | |
| 20 | 97,88 | |||
| 20 | 97,88 | |||
| 17.03.2025 | 09:58:54,425 | 5 | 97,876 | |
| 5 | 97,876 | |||
| 5 | 97,876 | |||
| 17.03.2025 | 09:58:50,464 | 100 | 97,876 | |
| 100 | 97,876 | |||
| 100 | 97,876 | |||
| 17.03.2025 | 09:58:44,968 | 19 | 97,87 | |
| 19 | 97,87 | |||
| 19 | 97,87 | |||
| 17.03.2025 | 09:58:34,946 | 17 | 97,88 | |
| 17 | 97,88 | |||
| 17 | 97,88 | |||
| 17.03.2025 | 09:58:30,102 | 28 | 97,89 | |
| 28 | 97,89 | |||
| 28 | 97,89 | |||
| 17.03.2025 | 09:58:23,084 | 41 | 97,874 | |
| 41 | 97,874 | |||
| 41 | 97,874 | |||
| 17.03.2025 | 09:57:44,474 | 10 | 97,88 | |
| 10 | 97,88 | |||
| 10 | 97,88 | |||
| 17.03.2025 | 09:57:22,049 | 102 | 97,888 | |
| 102 | 97,888 | |||
| 102 | 97,888 | |||
| 17.03.2025 | 09:57:06,443 | 1 | 97,88 | |
| 1 | 97,88 | |||
| 1 | 97,88 | |||
| 17.03.2025 | 09:56:54,553 | 15 | 97,876 | |
| 15 | 97,876 | |||
| 15 | 97,876 | |||
| 17.03.2025 | 09:56:19,635 | 1 | 97,852 | |
| 1 | 97,852 | |||
| 1 | 97,852 | |||
| 17.03.2025 | 09:56:14,114 | 11 | 97,862 | |
| 11 | 97,862 | |||
| 11 | 97,862 | |||
| 17.03.2025 | 09:56:11,529 | 2 400 | 97,842 | |
| 2 400 | 97,842 | |||
| 2 400 | 97,842 | |||
| 17.03.2025 | 09:56:06,665 | 386 | 97,86 | |
| 386 | 97,86 | |||
| 386 | 97,86 | |||
| 17.03.2025 | 09:55:53,886 | 20 | 97,826 | |
| 20 | 97,826 | |||
| 20 | 97,826 | |||
| 17.03.2025 | 09:55:52,561 | 6 | 97,842 | |
| 6 | 97,842 | |||
| 6 | 97,842 | |||
| 17.03.2025 | 09:55:37,514 | 102 | 97,84 | |
| 102 | 97,84 | |||
| 102 | 97,84 | |||
| 17.03.2025 | 09:55:32,628 | 600 | 97,812 | |
| 600 | 97,812 | |||
| 600 | 97,812 | |||
| 17.03.2025 | 09:55:29,809 | 1 | 97,814 | |
| 1 | 97,814 | |||
| 1 | 97,814 | |||
| 17.03.2025 | 09:55:24,181 | 17 | 97,83 | |
| 17 | 97,83 | |||
| 17 | 97,83 | |||
| 17.03.2025 | 09:55:06,209 | 40 | 97,852 | |
| 40 | 97,852 | |||
| 40 | 97,852 | |||
| 17.03.2025 | 09:55:04,830 | 204 | 97,854 | |
| 204 | 97,854 | |||
| 204 | 97,854 | |||
| 17.03.2025 | 09:54:58,470 | 18 | 97,856 | |
| 18 | 97,856 | |||
| 18 | 97,856 | |||
| 17.03.2025 | 09:54:51,050 | 5 | 97,864 | |
| 5 | 97,864 | |||
| 5 | 97,864 | |||
| 17.03.2025 | 09:54:48,182 | 100 | 97,852 | |
| 100 | 97,852 | |||
| 100 | 97,852 | |||
| 17.03.2025 | 09:54:47,423 | 2 | 97,84 | |
| 2 | 97,84 | |||
| 2 | 97,84 | |||
| 17.03.2025 | 09:54:40,058 | 50 | 97,858 | |
| 50 | 97,858 | |||
| 50 | 97,858 | |||
| 17.03.2025 | 09:54:37,602 | 13 | 97,876 | |
| 13 | 97,876 | |||
| 13 | 97,876 | |||
| 17.03.2025 | 09:54:35,841 | 1 | 97,876 | |
| 1 | 97,876 | |||
| 1 | 97,876 | |||
| 17.03.2025 | 09:54:34,402 | 2 | 97,876 | |
| 2 | 97,876 | |||
| 2 | 97,876 | |||
| 17.03.2025 | 09:54:26,057 | 2 | 97,874 | |
| 2 | 97,874 | |||
| 2 | 97,874 | |||
| 17.03.2025 | 09:54:11,240 | 3 | 97,872 | |
| 3 | 97,872 | |||
| 3 | 97,872 | |||
| 17.03.2025 | 09:54:06,388 | 10 | 97,88 | |
| 10 | 97,88 | |||
| 10 | 97,88 | |||
| 17.03.2025 | 09:54:04,312 | 9 | 97,864 | |
| 9 | 97,864 | |||
| 9 | 97,864 | |||
| 17.03.2025 | 09:54:01,792 | 102 | 97,882 | |
| 102 | 97,882 | |||
| 102 | 97,882 | |||
| 17.03.2025 | 09:53:47,119 | 4 | 97,848 | |
| 1 | 97,848 | |||
| 3 | 97,848 | |||
| 4 | 97,848 | |||
| 17.03.2025 | 09:53:29,764 | 2 | 97,836 | |
| 2 | 97,836 | |||
| 2 | 97,836 | |||
| 17.03.2025 | 09:53:08,350 | 11 | 97,866 | |
| 11 | 97,866 | |||
| 11 | 97,866 | |||
| 17.03.2025 | 09:53:06,862 | 7 | 97,862 | |
| 7 | 97,862 | |||
| 7 | 97,862 | |||
| 17.03.2025 | 09:53:00,081 | 4 | 97,862 | |
| 4 | 97,862 | |||
| 4 | 97,862 | |||
| 17.03.2025 | 09:52:37,047 | 75 | 97,872 | |
| 75 | 97,872 | |||
| 75 | 97,872 | |||
| 17.03.2025 | 09:52:23,300 | 13 | 97,878 | |
| 13 | 97,878 | |||
| 13 | 97,878 | |||
| 17.03.2025 | 09:52:15,691 | 20 | 97,876 | |
| 20 | 97,876 | |||
| 20 | 97,876 | |||
| 17.03.2025 | 09:52:10,004 | 1 | 97,884 | |
| 1 | 97,884 | |||
| 1 | 97,884 | |||
| 17.03.2025 | 09:52:02,826 | 11 | 97,884 | |
| 11 | 97,884 | |||
| 11 | 97,884 | |||
| 17.03.2025 | 09:52:00,194 | 10 | 97,884 | |
| 10 | 97,884 | |||
| 10 | 97,884 | |||
| 17.03.2025 | 09:51:54,101 | 1 | 97,88 | |
| 1 | 97,88 | |||
| 1 | 97,88 | |||
| 17.03.2025 | 09:51:34,382 | 103 | 97,874 | |
| 103 | 97,874 | |||
| 103 | 97,874 | |||
| 17.03.2025 | 09:51:32,351 | 5 | 97,88 | |
| 5 | 97,88 | |||
| 5 | 97,88 | |||
| 17.03.2025 | 09:51:31,320 | 10 | 97,88 | |
| 10 | 97,88 | |||
| 10 | 97,88 | |||
| 17.03.2025 | 09:51:30,075 | 20 | 97,882 | |
| 20 | 97,882 | |||
| 20 | 97,882 | |||
| 17.03.2025 | 09:51:29,486 | 80 | 97,882 | |
| 80 | 97,882 | |||
| 80 | 97,882 | |||
| 17.03.2025 | 09:51:23,458 | 3 | 97,878 | |
| 3 | 97,878 | |||
| 3 | 97,878 | |||
| 17.03.2025 | 09:51:16,370 | 5 | 97,866 | |
| 5 | 97,866 | |||
| 5 | 97,866 | |||
| 17.03.2025 | 09:51:16,262 | 1 | 97,882 | |
| 1 | 97,882 | |||
| 1 | 97,882 | |||
| 17.03.2025 | 09:50:59,885 | 1 | 97,86 | |
| 1 | 97,86 | |||
| 1 | 97,86 | |||
| 17.03.2025 | 09:50:43,593 | 25 | 97,88 | |
| 25 | 97,88 | |||
| 25 | 97,88 | |||
| 17.03.2025 | 09:50:29,603 | 179 | 97,886 | |
| 179 | 97,886 | |||
| 179 | 97,886 | |||
| 17.03.2025 | 09:50:27,142 | 2 | 97,888 | |
| 2 | 97,888 | |||
| 2 | 97,888 | |||
| 17.03.2025 | 09:50:25,679 | 4 | 97,888 | |
| 4 | 97,888 | |||
| 4 | 97,888 | |||
| 17.03.2025 | 09:50:19,332 | 1 | 97,878 | |
| 1 | 97,878 | |||
| 1 | 97,878 | |||
| 17.03.2025 | 09:50:11,899 | 100 | 97,882 | |
| 100 | 97,882 | |||
| 100 | 97,882 | |||
| 17.03.2025 | 09:50:09,975 | 5 | 97,89 | |
| 5 | 97,89 | |||
| 5 | 97,89 | |||
| 17.03.2025 | 09:50:09,374 | 3 | 97,882 | |
| 3 | 97,882 | |||
| 3 | 97,882 | |||
| 17.03.2025 | 09:50:08,324 | 173 | 97,89 | |
| 173 | 97,89 | |||
| 173 | 97,89 | |||
| 17.03.2025 | 09:49:58,124 | 5 | 97,89 | |
| 5 | 97,89 | |||
| 5 | 97,89 | |||
| 17.03.2025 | 09:49:55,421 | 9 | 97,892 | |
| 9 | 97,892 | |||
| 9 | 97,892 | |||
| 17.03.2025 | 09:49:54,448 | 5 | 97,89 | |
| 5 | 97,89 | |||
| 5 | 97,89 | |||
| 17.03.2025 | 09:49:43,506 | 2 | 97,888 | |
| 2 | 97,888 | |||
| 2 | 97,888 | |||
| 17.03.2025 | 09:49:38,570 | 10 | 97,888 | |
| 10 | 97,888 | |||
| 10 | 97,888 | |||
| 17.03.2025 | 09:49:29,629 | 5 | 97,886 | |
| 5 | 97,886 | |||
| 5 | 97,886 | |||
| 17.03.2025 | 09:49:26,543 | 10 | 97,886 | |
| 10 | 97,886 | |||
| 10 | 97,886 | |||
| 17.03.2025 | 09:49:24,199 | 4 | 97,872 | |
| 4 | 97,872 | |||
| 4 | 97,872 | |||
| 17.03.2025 | 09:49:21,552 | 97 | 97,886 | |
| 97 | 97,886 | |||
| 97 | 97,886 | |||
| 17.03.2025 | 09:49:17,879 | 60 | 97,884 | |
| 60 | 97,884 | |||
| 60 | 97,884 | |||
| 17.03.2025 | 09:49:16,345 | 20 | 97,886 | |
| 20 | 97,886 | |||
| 20 | 97,886 | |||
| 17.03.2025 | 09:49:11,018 | 25 | 97,886 | |
| 25 | 97,886 | |||
| 25 | 97,886 | |||
| 17.03.2025 | 09:49:02,139 | 1 839 | 97,872 | |
| 1 839 | 97,872 | |||
| 1 839 | 97,872 | |||
| 17.03.2025 | 09:48:59,258 | 113 | 97,868 | |
| 113 | 97,868 | |||
| 113 | 97,868 | |||
| 17.03.2025 | 09:48:43,257 | 204 | 97,88 | |
| 204 | 97,88 | |||
| 204 | 97,88 | |||
| 17.03.2025 | 09:48:40,805 | 250 | 97,87 | |
| 250 | 97,87 | |||
| 250 | 97,87 | |||
| 17.03.2025 | 09:48:29,082 | 110 | 97,87 | |
| 110 | 97,87 | |||
| 110 | 97,87 | |||
| 17.03.2025 | 09:48:28,776 | 149 | 97,87 | |
| 149 | 97,87 | |||
| 149 | 97,87 | |||
| 17.03.2025 | 09:48:23,273 | 51 | 97,886 | |
| 51 | 97,886 | |||
| 51 | 97,886 | |||
| 17.03.2025 | 09:48:04,535 | 15 | 97,886 | |
| 15 | 97,886 | |||
| 15 | 97,886 | |||
| 17.03.2025 | 09:47:49,777 | 102 | 97,88 | |
| 102 | 97,88 | |||
| 102 | 97,88 | |||
| 17.03.2025 | 09:47:16,362 | 5 | 97,864 | |
| 5 | 97,864 | |||
| 5 | 97,864 | |||
| 17.03.2025 | 09:47:10,129 | 100 | 97,864 | |
| 100 | 97,864 | |||
| 100 | 97,864 | |||
| 17.03.2025 | 09:47:08,462 | 3 | 97,848 | |
| 3 | 97,848 | |||
| 3 | 97,848 | |||
| 17.03.2025 | 09:46:59,093 | 40 | 97,858 | |
| 40 | 97,858 | |||
| 40 | 97,858 | |||
| 17.03.2025 | 09:46:51,375 | 30 | 97,848 | |
| 30 | 97,848 | |||
| 30 | 97,848 | |||
| 17.03.2025 | 09:46:50,518 | 21 | 97,856 | |
| 21 | 97,856 | |||
| 21 | 97,856 | |||
| 17.03.2025 | 09:46:46,690 | 50 | 97,848 | |
| 50 | 97,848 | |||
| 50 | 97,848 | |||
| 17.03.2025 | 09:46:46,614 | 6 | 97,852 | |
| 6 | 97,852 | |||
| 6 | 97,852 | |||
| 17.03.2025 | 09:46:42,765 | 2 | 97,848 | |
| 2 | 97,848 | |||
| 2 | 97,848 | |||
| 17.03.2025 | 09:46:31,947 | 11 | 97,852 | |
| 11 | 97,852 | |||
| 11 | 97,852 | |||
| 17.03.2025 | 09:46:29,978 | 1 565 | 97,848 | |
| 1 565 | 97,848 | |||
| 1 565 | 97,848 | |||
| 17.03.2025 | 09:46:20,007 | 103 | 97,854 | |
| 103 | 97,854 | |||
| 103 | 97,854 | |||
| 17.03.2025 | 09:46:14,785 | 32 | 97,848 | |
| 32 | 97,848 | |||
| 32 | 97,848 | |||
| 17.03.2025 | 09:46:13,043 | 18 | 97,854 | |
| 18 | 97,854 | |||
| 18 | 97,854 | |||
| 17.03.2025 | 09:46:09,999 | 5 | 97,87 | |
| 5 | 97,87 | |||
| 5 | 97,87 | |||
| 17.03.2025 | 09:46:03,436 | 3 | 97,854 | |
| 3 | 97,854 | |||
| 3 | 97,854 | |||
| 17.03.2025 | 09:45:48,589 | 4 | 97,852 | |
| 4 | 97,852 | |||
| 4 | 97,852 | |||
| 17.03.2025 | 09:45:46,831 | 65 | 97,87 | |
| 65 | 97,87 | |||
| 65 | 97,87 | |||
| 17.03.2025 | 09:45:36,499 | 101 | 97,868 | |
| 101 | 97,868 | |||
| 101 | 97,868 | |||
| 17.03.2025 | 09:45:05,124 | 24 | 97,87 | |
| 24 | 97,87 | |||
| 24 | 97,87 | |||
| 17.03.2025 | 09:44:49,923 | 20 | 97,876 | |
| 20 | 97,876 | |||
| 20 | 97,876 | |||
| 17.03.2025 | 09:44:48,485 | 5 | 97,876 | |
| 5 | 97,876 | |||
| 5 | 97,876 | |||
| 17.03.2025 | 09:44:37,468 | 20 | 97,85 | |
| 20 | 97,85 | |||
| 20 | 97,85 | |||
| 17.03.2025 | 09:44:27,938 | 4 | 97,864 | |
| 4 | 97,864 | |||
| 4 | 97,864 | |||
| 17.03.2025 | 09:44:24,584 | 35 | 97,86 | |
| 35 | 97,86 | |||
| 35 | 97,86 | |||
| 17.03.2025 | 09:44:04,143 | 306 | 97,87 | |
| 306 | 97,87 | |||
| 306 | 97,87 | |||
| 17.03.2025 | 09:43:56,319 | 1 000 | 97,842 | |
| 1 000 | 97,842 | |||
| 1 000 | 97,842 | |||
| 17.03.2025 | 09:43:55,456 | 5 | 97,84 | |
| 5 | 97,84 | |||
| 5 | 97,84 | |||
| 17.03.2025 | 09:43:51,318 | 165 | 97,86 | |
| 165 | 97,86 | |||
| 159 | 97,86 | |||
| 6 | 97,86 | |||
| 17.03.2025 | 09:43:50,691 | 1 | 97,842 | |
| 1 | 97,842 | |||
| 1 | 97,842 | |||
| 17.03.2025 | 09:43:46,624 | 20 | 97,858 | |
| 20 | 97,858 | |||
| 20 | 97,858 | |||
| 17.03.2025 | 09:43:44,972 | 30 | 97,858 | |
| 30 | 97,858 | |||
| 30 | 97,858 | |||
| 17.03.2025 | 09:43:19,761 | 62 | 97,846 | |
| 62 | 97,846 | |||
| 62 | 97,846 | |||
| 17.03.2025 | 09:42:55,374 | 27 | 97,86 | |
| 27 | 97,86 | |||
| 27 | 97,86 | |||
| 17.03.2025 | 09:42:47,491 | 20 | 97,86 | |
| 20 | 97,86 | |||
| 20 | 97,86 | |||
| 17.03.2025 | 09:42:31,393 | 205 | 97,856 | |
| 205 | 97,856 | |||
| 205 | 97,856 | |||
| 17.03.2025 | 09:42:20,259 | 2 | 97,854 | |
| 2 | 97,854 | |||
| 2 | 97,854 | |||
| 17.03.2025 | 09:42:19,467 | 139 | 97,834 | |
| 139 | 97,834 | |||
| 139 | 97,834 | |||
| 17.03.2025 | 09:42:19,350 | 1 | 97,852 | |
| 1 | 97,852 | |||
| 1 | 97,852 | |||
| 17.03.2025 | 09:42:18,756 | 40 | 97,852 | |
| 40 | 97,852 | |||
| 40 | 97,852 | |||
| 17.03.2025 | 09:41:59,423 | 3 | 97,864 | |
| 3 | 97,864 | |||
| 3 | 97,864 | |||
| 17.03.2025 | 09:41:52,644 | 1 500 | 97,86 | |
| 1 500 | 97,86 | |||
| 1 500 | 97,86 | |||
| 17.03.2025 | 09:41:46,124 | 90 | 97,86 | |
| 90 | 97,86 | |||
| 90 | 97,86 | |||
| 17.03.2025 | 09:41:45,802 | 50 | 97,85 | |
| 50 | 97,85 | |||
| 50 | 97,85 | |||
| 17.03.2025 | 09:41:44,118 | 10 | 97,85 | |
| 10 | 97,85 | |||
| 10 | 97,85 | |||
| 17.03.2025 | 09:41:42,632 | 130 | 97,85 | |
| 130 | 97,85 | |||
| 130 | 97,85 | |||
| 17.03.2025 | 09:41:38,999 | 382 | 97,85 | |
| 382 | 97,85 | |||
| 382 | 97,85 | |||
| 17.03.2025 | 09:41:32,660 | 7 | 97,854 | |
| 7 | 97,854 | |||
| 7 | 97,854 | |||
| 17.03.2025 | 09:41:20,691 | 51 | 97,862 | |
| 51 | 97,862 | |||
| 51 | 97,862 | |||
| 17.03.2025 | 09:41:19,470 | 10 | 97,862 | |
| 10 | 97,862 | |||
| 10 | 97,862 | |||
| 17.03.2025 | 09:41:12,378 | 4 | 97,852 | |
| 4 | 97,852 | |||
| 4 | 97,852 | |||
| 17.03.2025 | 09:40:40,802 | 1 | 97,866 | |
| 1 | 97,866 | |||
| 1 | 97,866 | |||
| 17.03.2025 | 09:40:39,908 | 69 | 97,87 | |
| 69 | 97,87 | |||
| 69 | 97,87 | |||
| 17.03.2025 | 09:40:21,592 | 5 | 97,88 | |
| 5 | 97,88 | |||
| 5 | 97,88 | |||
| 17.03.2025 | 09:40:20,800 | 2 | 97,88 | |
| 2 | 97,88 | |||
| 2 | 97,88 | |||
| 17.03.2025 | 09:40:18,231 | 5 | 97,886 | |
| 5 | 97,886 | |||
| 5 | 97,886 | |||
| 17.03.2025 | 09:40:12,964 | 35 | 97,886 | |
| 35 | 97,886 | |||
| 35 | 97,886 | |||
| 17.03.2025 | 09:40:06,664 | 137 | 97,866 | |
| 137 | 97,866 | |||
| 137 | 97,866 | |||
| 17.03.2025 | 09:39:55,583 | 12 | 97,864 | |
| 12 | 97,864 | |||
| 12 | 97,864 | |||
| 17.03.2025 | 09:39:53,757 | 3 | 97,88 | |
| 3 | 97,88 | |||
| 3 | 97,88 | |||
| 17.03.2025 | 09:39:48,468 | 10 | 97,858 | |
| 10 | 97,858 | |||
| 10 | 97,858 | |||
| 17.03.2025 | 09:39:47,314 | 20 | 97,878 | |
| 20 | 97,878 | |||
| 20 | 97,878 | |||
| 17.03.2025 | 09:39:43,264 | 592 | 97,872 | |
| 592 | 97,872 | |||
| 592 | 97,872 | |||
| 17.03.2025 | 09:39:22,278 | 10 | 97,864 | |
| 10 | 97,864 | |||
| 10 | 97,864 | |||
| 17.03.2025 | 09:39:21,860 | 4 | 97,852 | |
| 4 | 97,852 | |||
| 4 | 97,852 | |||
| 17.03.2025 | 09:38:57,737 | 112 | 97,822 | |
| 112 | 97,822 | |||
| 112 | 97,822 | |||
| 17.03.2025 | 09:38:36,191 | 15 | 97,816 | |
| 15 | 97,816 | |||
| 15 | 97,816 | |||
| 17.03.2025 | 09:38:31,087 | 154 | 97,808 | |
| 154 | 97,808 | |||
| 154 | 97,808 | |||
| 17.03.2025 | 09:38:27,222 | 30 | 97,81 | |
| 30 | 97,81 | |||
| 30 | 97,81 | |||
| 17.03.2025 | 09:38:25,251 | 52 | 97,828 | |
| 52 | 97,828 | |||
| 52 | 97,828 | |||
| 17.03.2025 | 09:37:39,215 | 7 | 97,792 | |
| 7 | 97,792 | |||
| 7 | 97,792 | |||
| 17.03.2025 | 09:37:31,535 | 2 | 97,808 | |
| 2 | 97,808 | |||
| 2 | 97,808 | |||
| 17.03.2025 | 09:37:30,660 | 51 | 97,808 | |
| 51 | 97,808 | |||
| 51 | 97,808 | |||
| 17.03.2025 | 09:37:26,924 | 9 | 97,808 | |
| 9 | 97,808 | |||
| 9 | 97,808 | |||
| 17.03.2025 | 09:37:24,773 | 10 | 97,812 | |
| 10 | 97,812 | |||
| 10 | 97,812 | |||
| 17.03.2025 | 09:37:20,913 | 22 | 97,808 | |
| 22 | 97,808 | |||
| 22 | 97,808 | |||
| 17.03.2025 | 09:37:12,247 | 6 | 97,808 | |
| 6 | 97,808 | |||
| 6 | 97,808 | |||
| 17.03.2025 | 09:37:09,058 | 17 | 97,786 | |
| 17 | 97,786 | |||
| 17 | 97,786 | |||
| 17.03.2025 | 09:37:00,736 | 4 | 97,808 | |
| 4 | 97,808 | |||
| 4 | 97,808 | |||
| 17.03.2025 | 09:36:55,395 | 1 | 97,79 | |
| 1 | 97,79 | |||
| 1 | 97,79 | |||
| 17.03.2025 | 09:36:41,191 | 1 | 97,784 | |
| 1 | 97,784 | |||
| 1 | 97,784 | |||
| 17.03.2025 | 09:36:30,221 | 2 | 97,78 | |
| 2 | 97,78 | |||
| 2 | 97,78 | |||
| 17.03.2025 | 09:36:26,631 | 55 | 97,79 | |
| 55 | 97,79 | |||
| 55 | 97,79 | |||
| 17.03.2025 | 09:36:17,092 | 145 | 97,78 | |
| 145 | 97,78 | |||
| 145 | 97,78 | |||
| 17.03.2025 | 09:36:01,425 | 15 | 97,814 | |
| 15 | 97,814 | |||
| 15 | 97,814 | |||
| 17.03.2025 | 09:35:57,274 | 11 | 97,808 | |
| 11 | 97,808 | |||
| 11 | 97,808 | |||
| 17.03.2025 | 09:35:55,400 | 950 | 97,788 | |
| 950 | 97,788 | |||
| 950 | 97,788 | |||
| 17.03.2025 | 09:35:32,207 | 17 | 97,798 | |
| 17 | 97,798 | |||
| 17 | 97,798 | |||
| 17.03.2025 | 09:35:29,850 | 243 | 97,798 | |
| 243 | 97,798 | |||
| 243 | 97,798 | |||
| 17.03.2025 | 09:35:24,379 | 10 | 97,804 | |
| 10 | 97,804 | |||
| 10 | 97,804 | |||
| 17.03.2025 | 09:35:22,103 | 2 | 97,78 | |
| 2 | 97,78 | |||
| 2 | 97,78 | |||
| 17.03.2025 | 09:34:57,466 | 300 | 97,78 | |
| 300 | 97,78 | |||
| 300 | 97,78 | |||
| 17.03.2025 | 09:34:54,191 | 117 | 97,78 | |
| 117 | 97,78 | |||
| 117 | 97,78 | |||
| 17.03.2025 | 09:34:53,578 | 20 | 97,804 | |
| 20 | 97,804 | |||
| 20 | 97,804 | |||
| 17.03.2025 | 09:34:51,458 | 40 | 97,806 | |
| 40 | 97,806 | |||
| 40 | 97,806 | |||
| 17.03.2025 | 09:34:40,196 | 3 | 97,812 | |
| 3 | 97,812 | |||
| 3 | 97,812 | |||
| 17.03.2025 | 09:33:55,771 | 8 | 97,836 | |
| 8 | 97,836 | |||
| 8 | 97,836 | |||
| 17.03.2025 | 09:33:04,513 | 1 000 | 97,782 | |
| 1 000 | 97,782 | |||
| 1 000 | 97,782 | |||
| 17.03.2025 | 09:32:40,486 | 5 | 97,792 | |
| 5 | 97,792 | |||
| 5 | 97,792 | |||
| 17.03.2025 | 09:32:39,312 | 4 | 97,788 | |
| 4 | 97,788 | |||
| 4 | 97,788 | |||
| 17.03.2025 | 09:32:06,684 | 3 | 97,798 | |
| 3 | 97,798 | |||
| 3 | 97,798 | |||
| 17.03.2025 | 09:32:03,006 | 20 | 97,806 | |
| 20 | 97,806 | |||
| 20 | 97,806 | |||
| 17.03.2025 | 09:31:39,451 | 1 | 97,79 | |
| 1 | 97,79 | |||
| 1 | 97,79 | |||
| 17.03.2025 | 09:31:38,533 | 2 | 97,792 | |
| 2 | 97,792 | |||
| 2 | 97,792 | |||
| 17.03.2025 | 09:31:30,355 | 16 | 97,79 | |
| 16 | 97,79 | |||
| 16 | 97,79 | |||
| 17.03.2025 | 09:31:11,171 | 2 | 97,762 | |
| 2 | 97,762 | |||
| 2 | 97,762 | |||
| 17.03.2025 | 09:31:06,018 | 2 | 97,784 | |
| 2 | 97,784 | |||
| 2 | 97,784 | |||
| 17.03.2025 | 09:31:00,000 | 4 | 97,798 | |
| 4 | 97,798 | |||
| 4 | 97,798 | |||
| 17.03.2025 | 09:30:51,812 | 100 | 97,798 | |
| 100 | 97,798 | |||
| 100 | 97,798 | |||
| 17.03.2025 | 09:30:51,478 | 101 | 97,786 | |
| 101 | 97,786 | |||
| 101 | 97,786 | |||
| 17.03.2025 | 09:30:44,997 | 2 779 | 97,796 | |
| 2 779 | 97,796 | |||
| 2 779 | 97,796 | |||
| 17.03.2025 | 09:30:44,137 | 3 | 97,786 | |
| 3 | 97,786 | |||
| 3 | 97,786 | |||
| 17.03.2025 | 09:30:44,023 | 10 | 97,80 | |
| 10 | 97,80 | |||
| 10 | 97,80 | |||
| 17.03.2025 | 09:30:39,751 | 3 | 97,796 | |
| 3 | 97,796 | |||
| 3 | 97,796 | |||
| 17.03.2025 | 09:30:31,342 | 1 465 | 97,812 | |
| 1 465 | 97,812 | |||
| 1 465 | 97,812 | |||
| 17.03.2025 | 09:30:30,066 | 70 | 97,82 | |
| 70 | 97,82 | |||
| 70 | 97,82 | |||
| 17.03.2025 | 09:30:28,116 | 9 | 97,836 | |
| 9 | 97,836 | |||
| 9 | 97,836 | |||
| 17.03.2025 | 09:30:17,262 | 14 704 | 97,838 | |
| 14 704 | 97,838 | |||
| 14 704 | 97,838 | |||
| 17.03.2025 | 09:30:08,614 | 5 | 97,83 | |
| 5 | 97,83 | |||
| 5 | 97,83 | |||
| 17.03.2025 | 09:30:05,406 | 41 | 97,818 | |
| 41 | 97,818 | |||
| 41 | 97,818 | |||
| 17.03.2025 | 09:30:05,308 | 26 | 97,836 | |
| 26 | 97,836 | |||
| 26 | 97,836 | |||
| 17.03.2025 | 09:30:01,565 | 60 | 97,844 | |
| 60 | 97,844 | |||
| 60 | 97,844 | |||
| 17.03.2025 | 09:29:41,010 | 3 | 97,846 | |
| 3 | 97,846 | |||
| 3 | 97,846 | |||
| 17.03.2025 | 09:29:39,699 | 3 | 97,844 | |
| 3 | 97,844 | |||
| 3 | 97,844 | |||
| 17.03.2025 | 09:29:38,427 | 1 | 97,844 | |
| 1 | 97,844 | |||
| 1 | 97,844 | |||
| 17.03.2025 | 09:29:28,013 | 2 | 97,852 | |
| 2 | 97,852 | |||
| 2 | 97,852 | |||
| 17.03.2025 | 09:29:22,310 | 510 | 97,838 | |
| 510 | 97,838 | |||
| 510 | 97,838 | |||
| 17.03.2025 | 09:28:54,151 | 30 | 97,856 | |
| 30 | 97,856 | |||
| 30 | 97,856 | |||
| 17.03.2025 | 09:28:53,292 | 2 | 97,856 | |
| 2 | 97,856 | |||
| 2 | 97,856 | |||
| 17.03.2025 | 09:28:46,466 | 102 | 97,854 | |
| 102 | 97,854 | |||
| 102 | 97,854 | |||
| 17.03.2025 | 09:28:40,311 | 10 | 97,862 | |
| 10 | 97,862 | |||
| 10 | 97,862 | |||
| 17.03.2025 | 09:28:26,627 | 5 | 97,866 | |
| 5 | 97,866 | |||
| 5 | 97,866 | |||
| 17.03.2025 | 09:28:24,082 | 1 | 97,874 | |
| 1 | 97,874 | |||
| 1 | 97,874 | |||
| 17.03.2025 | 09:28:07,521 | 1 | 97,874 | |
| 1 | 97,874 | |||
| 1 | 97,874 | |||
| 17.03.2025 | 09:27:47,964 | 110 | 97,874 | |
| 110 | 97,874 | |||
| 110 | 97,874 | |||
| 17.03.2025 | 09:27:39,915 | 3 | 97,866 | |
| 3 | 97,866 | |||
| 3 | 97,866 | |||
| 17.03.2025 | 09:27:38,815 | 1 | 97,862 | |
| 1 | 97,862 | |||
| 1 | 97,862 | |||
| 17.03.2025 | 09:27:37,108 | 148 | 97,86 | |
| 1 | 97,86 | |||
| 147 | 97,86 | |||
| 148 | 97,86 | |||
| 17.03.2025 | 09:27:33,328 | 1 | 97,876 | |
| 1 | 97,876 | |||
| 1 | 97,876 | |||
| 17.03.2025 | 09:27:32,821 | 1 | 97,876 | |
| 1 | 97,876 | |||
| 1 | 97,876 | |||
| 17.03.2025 | 09:27:31,734 | 3 | 97,856 | |
| 3 | 97,856 | |||
| 3 | 97,856 | |||
| 17.03.2025 | 09:27:27,644 | 5 | 97,87 | |
| 5 | 97,87 | |||
| 5 | 97,87 | |||
| 17.03.2025 | 09:27:27,281 | 1 | 97,87 | |
| 1 | 97,87 | |||
| 1 | 97,87 | |||
| 17.03.2025 | 09:27:26,293 | 40 | 97,866 | |
| 40 | 97,866 | |||
| 40 | 97,866 | |||
| 17.03.2025 | 09:27:19,969 | 20 | 97,872 | |
| 20 | 97,872 | |||
| 20 | 97,872 | |||
| 17.03.2025 | 09:27:14,907 | 2 | 97,85 | |
| 2 | 97,85 | |||
| 2 | 97,85 | |||
| 17.03.2025 | 09:27:11,760 | 15 | 97,848 | |
| 15 | 97,848 | |||
| 15 | 97,848 | |||
| 17.03.2025 | 09:27:11,197 | 26 | 97,864 | |
| 26 | 97,864 | |||
| 26 | 97,864 | |||
| 17.03.2025 | 09:27:10,212 | 1 | 97,864 | |
| 1 | 97,864 | |||
| 1 | 97,864 | |||
| 17.03.2025 | 09:27:09,165 | 10 | 97,848 | |
| 10 | 97,848 | |||
| 10 | 97,848 | |||
| 17.03.2025 | 09:27:07,264 | 22 | 97,864 | |
| 22 | 97,864 | |||
| 22 | 97,864 | |||
| 17.03.2025 | 09:27:02,107 | 1 | 97,862 | |
| 1 | 97,862 | |||
| 1 | 97,862 | |||
| 17.03.2025 | 09:26:48,836 | 95 | 97,834 | |
| 95 | 97,834 | |||
| 95 | 97,834 | |||
| 17.03.2025 | 09:26:48,401 | 3 | 97,86 | |
| 3 | 97,86 | |||
| 3 | 97,86 | |||
| 17.03.2025 | 09:26:47,897 | 1 | 97,862 | |
| 1 | 97,862 | |||
| 1 | 97,862 | |||
| 17.03.2025 | 09:26:47,597 | 1 | 97,848 | |
| 1 | 97,848 | |||
| 1 | 97,848 | |||
| 17.03.2025 | 09:26:45,765 | 15 | 97,834 | |
| 15 | 97,834 | |||
| 15 | 97,834 | |||
| 17.03.2025 | 09:26:45,677 | 1 | 97,848 | |
| 1 | 97,848 | |||
| 1 | 97,848 | |||
| 17.03.2025 | 09:26:43,670 | 1 | 97,848 | |
| 1 | 97,848 | |||
| 1 | 97,848 | |||
| 17.03.2025 | 09:26:43,255 | 1 | 97,848 | |
| 1 | 97,848 | |||
| 1 | 97,848 | |||
| 17.03.2025 | 09:26:41,342 | 2 | 97,846 | |
| 2 | 97,846 | |||
| 2 | 97,846 | |||
| 17.03.2025 | 09:26:40,942 | 5 | 97,846 | |
| 5 | 97,846 | |||
| 5 | 97,846 | |||
| 17.03.2025 | 09:26:39,736 | 1 | 97,842 | |
| 1 | 97,842 | |||
| 1 | 97,842 | |||
| 17.03.2025 | 09:26:39,424 | 17 | 97,824 | |
| 17 | 97,824 | |||
| 17 | 97,824 | |||
| 17.03.2025 | 09:26:38,516 | 1 | 97,842 | |
| 1 | 97,842 | |||
| 1 | 97,842 | |||
| 17.03.2025 | 09:26:36,877 | 3 | 97,842 | |
| 3 | 97,842 | |||
| 3 | 97,842 | |||
| 17.03.2025 | 09:26:36,798 | 1 | 97,842 | |
| 1 | 97,842 | |||
| 1 | 97,842 | |||
| 17.03.2025 | 09:26:36,089 | 1 | 97,844 | |
| 1 | 97,844 | |||
| 1 | 97,844 | |||
| 17.03.2025 | 09:26:35,786 | 2 | 97,844 | |
| 2 | 97,844 | |||
| 2 | 97,844 | |||
| 17.03.2025 | 09:26:33,679 | 9 | 97,844 | |
| 9 | 97,844 | |||
| 9 | 97,844 | |||
| 17.03.2025 | 09:26:33,477 | 1 | 97,844 | |
| 1 | 97,844 | |||
| 1 | 97,844 | |||
| 17.03.2025 | 09:26:33,185 | 2 | 97,846 | |
| 2 | 97,846 | |||
| 2 | 97,846 | |||
| 17.03.2025 | 09:26:32,577 | 3 | 97,846 | |
| 3 | 97,846 | |||
| 3 | 97,846 | |||
| 17.03.2025 | 09:26:32,469 | 1 | 97,846 | |
| 1 | 97,846 | |||
| 1 | 97,846 | |||
| 17.03.2025 | 09:26:28,483 | 5 | 97,844 | |
| 5 | 97,844 | |||
| 5 | 97,844 | |||
| 17.03.2025 | 09:26:26,726 | 25 | 97,84 | |
| 25 | 97,84 | |||
| 25 | 97,84 | |||
| 17.03.2025 | 09:26:22,605 | 10 | 97,838 | |
| 10 | 97,838 | |||
| 10 | 97,838 | |||
| 17.03.2025 | 09:26:21,270 | 10 | 97,842 | |
| 10 | 97,842 | |||
| 10 | 97,842 | |||
| 17.03.2025 | 09:26:20,783 | 1 | 97,838 | |
| 1 | 97,838 | |||
| 1 | 97,838 | |||
| 17.03.2025 | 09:26:20,480 | 1 | 97,842 | |
| 1 | 97,842 | |||
| 1 | 97,842 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 22:00:00
Letzte Aktualisierung:
17.03.2025 @ 22:00:00