Apple Inc.
- Informations
- Dernièr
- Négocier des titres
904
779
204,00
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 20/09/2024 | 21:59:41,249 | 20 | 204,00 | |
| 20 | 204,00 | |||
| 20 | 204,00 | |||
| 20/09/2024 | 21:59:22,189 | 50 | 204,40 | |
| 50 | 204,40 | |||
| 50 | 204,40 | |||
| 20/09/2024 | 21:58:03,655 | 2 | 204,35 | |
| 2 | 204,35 | |||
| 2 | 204,35 | |||
| 20/09/2024 | 21:57:42,579 | 1 000 | 204,75 | |
| 1 000 | 204,75 | |||
| 1 000 | 204,75 | |||
| 20/09/2024 | 21:57:32,873 | 25 | 205,00 | |
| 25 | 205,00 | |||
| 25 | 205,00 | |||
| 20/09/2024 | 21:57:06,212 | 25 | 205,00 | |
| 25 | 205,00 | |||
| 25 | 205,00 | |||
| 20/09/2024 | 21:56:48,691 | 8 | 205,30 | |
| 8 | 205,30 | |||
| 8 | 205,30 | |||
| 20/09/2024 | 21:56:25,844 | 21 | 205,50 | |
| 21 | 205,50 | |||
| 21 | 205,50 | |||
| 20/09/2024 | 21:56:15,385 | 12 | 205,60 | |
| 12 | 205,60 | |||
| 12 | 205,60 | |||
| 20/09/2024 | 21:55:32,562 | 18 | 205,85 | |
| 18 | 205,85 | |||
| 18 | 205,85 | |||
| 20/09/2024 | 21:55:26,862 | 3 | 206,25 | |
| 3 | 206,25 | |||
| 3 | 206,25 | |||
| 20/09/2024 | 21:55:20,223 | 6 | 206,30 | |
| 6 | 206,30 | |||
| 6 | 206,30 | |||
| 20/09/2024 | 21:53:35,375 | 400 | 207,90 | |
| 400 | 207,90 | |||
| 400 | 207,90 | |||
| 20/09/2024 | 21:52:40,976 | 5 | 208,05 | |
| 5 | 208,05 | |||
| 5 | 208,05 | |||
| 20/09/2024 | 21:52:13,537 | 180 | 208,05 | |
| 180 | 208,05 | |||
| 180 | 208,05 | |||
| 20/09/2024 | 21:51:21,352 | 24 | 208,00 | |
| 24 | 208,00 | |||
| 24 | 208,00 | |||
| 20/09/2024 | 21:51:09,401 | 4 | 207,60 | |
| 4 | 207,60 | |||
| 4 | 207,60 | |||
| 20/09/2024 | 21:51:06,394 | 180 | 207,75 | |
| 180 | 207,75 | |||
| 180 | 207,75 | |||
| 20/09/2024 | 21:50:26,148 | 20 | 206,95 | |
| 20 | 206,95 | |||
| 20 | 206,95 | |||
| 20/09/2024 | 21:50:06,500 | 50 | 207,70 | |
| 50 | 207,70 | |||
| 50 | 207,70 | |||
| 20/09/2024 | 21:49:08,803 | 15 | 208,40 | |
| 15 | 208,40 | |||
| 15 | 208,40 | |||
| 20/09/2024 | 21:48:34,332 | 345 | 208,40 | |
| 345 | 208,40 | |||
| 345 | 208,40 | |||
| 20/09/2024 | 21:48:13,266 | 32 | 208,30 | |
| 32 | 208,30 | |||
| 32 | 208,30 | |||
| 20/09/2024 | 21:47:53,842 | 200 | 208,20 | |
| 200 | 208,20 | |||
| 200 | 208,20 | |||
| 20/09/2024 | 21:45:16,653 | 186 | 208,50 | |
| 186 | 208,50 | |||
| 186 | 208,50 | |||
| 20/09/2024 | 21:44:23,065 | 24 | 208,60 | |
| 24 | 208,60 | |||
| 24 | 208,60 | |||
| 20/09/2024 | 21:43:30,253 | 47 | 208,60 | |
| 47 | 208,60 | |||
| 47 | 208,60 | |||
| 20/09/2024 | 21:43:18,436 | 15 | 208,55 | |
| 15 | 208,55 | |||
| 15 | 208,55 | |||
| 20/09/2024 | 21:42:30,993 | 4 | 208,65 | |
| 4 | 208,65 | |||
| 4 | 208,65 | |||
| 20/09/2024 | 21:41:58,488 | 2 | 208,60 | |
| 2 | 208,60 | |||
| 2 | 208,60 | |||
| 20/09/2024 | 21:40:35,296 | 400 | 208,45 | |
| 400 | 208,45 | |||
| 400 | 208,45 | |||
| 20/09/2024 | 21:40:07,387 | 10 | 208,45 | |
| 10 | 208,45 | |||
| 10 | 208,45 | |||
| 20/09/2024 | 21:39:15,332 | 1 000 | 208,50 | |
| 1 000 | 208,50 | |||
| 1 000 | 208,50 | |||
| 20/09/2024 | 21:39:07,198 | 8 | 208,45 | |
| 8 | 208,45 | |||
| 8 | 208,45 | |||
| 20/09/2024 | 21:38:36,680 | 10 | 208,40 | |
| 10 | 208,40 | |||
| 10 | 208,40 | |||
| 20/09/2024 | 21:37:51,339 | 2 | 208,20 | |
| 2 | 208,20 | |||
| 2 | 208,20 | |||
| 20/09/2024 | 21:37:28,106 | 18 | 208,20 | |
| 18 | 208,20 | |||
| 18 | 208,20 | |||
| 20/09/2024 | 21:36:28,860 | 400 | 208,10 | |
| 400 | 208,10 | |||
| 400 | 208,10 | |||
| 20/09/2024 | 21:36:20,306 | 10 | 208,15 | |
| 10 | 208,15 | |||
| 10 | 208,15 | |||
| 20/09/2024 | 21:35:25,518 | 666 | 208,00 | |
| 24 | 208,00 | |||
| 24 | 208,00 | |||
| 20 | 208,00 | |||
| 100 | 208,00 | |||
| 45 | 208,00 | |||
| 151 | 208,00 | |||
| 10 | 208,00 | |||
| 12 | 208,00 | |||
| 18 | 208,00 | |||
| 5 | 208,00 | |||
| 20 | 208,00 | |||
| 10 | 208,00 | |||
| 666 | 208,00 | |||
| 5 | 208,00 | |||
| 10 | 208,00 | |||
| 6 | 208,00 | |||
| 15 | 208,00 | |||
| 1 | 208,00 | |||
| 125 | 208,00 | |||
| 50 | 208,00 | |||
| 10 | 208,00 | |||
| 5 | 208,00 | |||
| 20/09/2024 | 21:34:08,197 | 248 | 207,65 | |
| 248 | 207,65 | |||
| 248 | 207,65 | |||
| 20/09/2024 | 21:33:45,107 | 10 | 207,70 | |
| 10 | 207,70 | |||
| 10 | 207,70 | |||
| 20/09/2024 | 21:31:48,030 | 50 | 207,60 | |
| 50 | 207,60 | |||
| 50 | 207,60 | |||
| 20/09/2024 | 21:31:35,268 | 20 | 207,75 | |
| 20 | 207,75 | |||
| 20 | 207,75 | |||
| 20/09/2024 | 21:28:38,096 | 15 | 207,65 | |
| 15 | 207,65 | |||
| 15 | 207,65 | |||
| 20/09/2024 | 21:26:21,546 | 250 | 207,40 | |
| 250 | 207,40 | |||
| 250 | 207,40 | |||
| 20/09/2024 | 21:25:58,990 | 1 500 | 207,40 | |
| 1 500 | 207,40 | |||
| 1 500 | 207,40 | |||
| 20/09/2024 | 21:25:19,375 | 100 | 207,70 | |
| 100 | 207,70 | |||
| 100 | 207,70 | |||
| 20/09/2024 | 21:21:01,608 | 2 | 207,60 | |
| 2 | 207,60 | |||
| 2 | 207,60 | |||
| 20/09/2024 | 21:20:55,989 | 100 | 207,55 | |
| 100 | 207,55 | |||
| 100 | 207,55 | |||
| 20/09/2024 | 21:20:22,708 | 5 | 207,45 | |
| 5 | 207,45 | |||
| 5 | 207,45 | |||
| 20/09/2024 | 21:20:06,560 | 10 | 207,45 | |
| 10 | 207,45 | |||
| 10 | 207,45 | |||
| 20/09/2024 | 21:17:54,343 | 15 | 207,35 | |
| 15 | 207,35 | |||
| 15 | 207,35 | |||
| 20/09/2024 | 21:14:20,917 | 200 | 207,40 | |
| 200 | 207,40 | |||
| 200 | 207,40 | |||
| 20/09/2024 | 21:13:46,145 | 8 | 207,30 | |
| 8 | 207,30 | |||
| 8 | 207,30 | |||
| 20/09/2024 | 21:13:00,043 | 50 | 207,40 | |
| 50 | 207,40 | |||
| 50 | 207,40 | |||
| 20/09/2024 | 21:05:03,074 | 15 | 207,35 | |
| 15 | 207,35 | |||
| 15 | 207,35 | |||
| 20/09/2024 | 21:04:58,000 | 12 | 207,40 | |
| 12 | 207,40 | |||
| 12 | 207,40 | |||
| 20/09/2024 | 21:04:50,815 | 10 | 207,40 | |
| 10 | 207,40 | |||
| 10 | 207,40 | |||
| 20/09/2024 | 21:04:23,685 | 18 | 207,35 | |
| 18 | 207,35 | |||
| 18 | 207,35 | |||
| 20/09/2024 | 21:03:36,363 | 6 | 207,35 | |
| 6 | 207,35 | |||
| 6 | 207,35 | |||
| 20/09/2024 | 21:00:16,698 | 617 | 207,25 | |
| 617 | 207,25 | |||
| 617 | 207,25 | |||
| 20/09/2024 | 20:59:09,171 | 3 | 207,40 | |
| 3 | 207,40 | |||
| 3 | 207,40 | |||
| 20/09/2024 | 20:59:06,442 | 15 | 207,40 | |
| 15 | 207,40 | |||
| 15 | 207,40 | |||
| 20/09/2024 | 20:58:37,913 | 1 | 207,45 | |
| 1 | 207,45 | |||
| 1 | 207,45 | |||
| 20/09/2024 | 20:58:33,023 | 120 | 207,30 | |
| 120 | 207,30 | |||
| 120 | 207,30 | |||
| 20/09/2024 | 20:55:32,629 | 120 | 207,15 | |
| 120 | 207,15 | |||
| 120 | 207,15 | |||
| 20/09/2024 | 20:40:50,979 | 48 | 206,10 | |
| 48 | 206,10 | |||
| 48 | 206,10 | |||
| 20/09/2024 | 20:39:05,306 | 2 | 206,10 | |
| 2 | 206,10 | |||
| 2 | 206,10 | |||
| 20/09/2024 | 20:36:17,258 | 20 | 205,80 | |
| 20 | 205,80 | |||
| 20 | 205,80 | |||
| 20/09/2024 | 20:34:34,056 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 20/09/2024 | 20:29:47,040 | 250 | 206,00 | |
| 250 | 206,00 | |||
| 250 | 206,00 | |||
| 20/09/2024 | 20:26:47,856 | 10 | 206,00 | |
| 10 | 206,00 | |||
| 10 | 206,00 | |||
| 20/09/2024 | 20:20:12,604 | 20 | 205,85 | |
| 20 | 205,85 | |||
| 20 | 205,85 | |||
| 20/09/2024 | 20:14:30,268 | 2 | 206,20 | |
| 2 | 206,20 | |||
| 2 | 206,20 | |||
| 20/09/2024 | 20:13:22,237 | 1 | 206,10 | |
| 1 | 206,10 | |||
| 1 | 206,10 | |||
| 20/09/2024 | 20:11:15,143 | 16 | 205,85 | |
| 16 | 205,85 | |||
| 16 | 205,85 | |||
| 20/09/2024 | 20:09:55,165 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 20/09/2024 | 20:09:16,266 | 30 | 206,45 | |
| 30 | 206,45 | |||
| 30 | 206,45 | |||
| 20/09/2024 | 20:08:26,156 | 30 | 206,35 | |
| 30 | 206,35 | |||
| 30 | 206,35 | |||
| 20/09/2024 | 20:06:09,231 | 10 | 206,40 | |
| 10 | 206,40 | |||
| 10 | 206,40 | |||
| 20/09/2024 | 20:03:56,683 | 70 | 206,15 | |
| 3 | 206,15 | |||
| 70 | 206,15 | |||
| 67 | 206,15 | |||
| 20/09/2024 | 20:03:56,593 | 25 | 206,15 | |
| 25 | 206,15 | |||
| 25 | 206,15 | |||
| 20/09/2024 | 20:01:10,252 | 24 | 206,55 | |
| 24 | 206,55 | |||
| 24 | 206,55 | |||
| 20/09/2024 | 20:00:27,978 | 1 | 206,70 | |
| 1 | 206,70 | |||
| 1 | 206,70 | |||
| 20/09/2024 | 20:00:24,040 | 490 | 206,80 | |
| 490 | 206,80 | |||
| 490 | 206,80 | |||
| 20/09/2024 | 19:59:04,269 | 25 | 206,70 | |
| 25 | 206,70 | |||
| 25 | 206,70 | |||
| 20/09/2024 | 19:58:02,121 | 50 | 206,75 | |
| 50 | 206,75 | |||
| 50 | 206,75 | |||
| 20/09/2024 | 19:57:02,939 | 20 | 206,85 | |
| 20 | 206,85 | |||
| 20 | 206,85 | |||
| 20/09/2024 | 19:56:02,679 | 10 | 206,95 | |
| 10 | 206,95 | |||
| 10 | 206,95 | |||
| 20/09/2024 | 19:55:45,515 | 20 | 206,90 | |
| 20 | 206,90 | |||
| 20 | 206,90 | |||
| 20/09/2024 | 19:55:34,898 | 10 | 206,95 | |
| 10 | 206,95 | |||
| 10 | 206,95 | |||
| 20/09/2024 | 19:53:42,617 | 6 | 206,80 | |
| 6 | 206,80 | |||
| 6 | 206,80 | |||
| 20/09/2024 | 19:52:36,017 | 100 | 206,75 | |
| 100 | 206,75 | |||
| 100 | 206,75 | |||
| 20/09/2024 | 19:52:13,870 | 200 | 206,70 | |
| 200 | 206,70 | |||
| 200 | 206,70 | |||
| 20/09/2024 | 19:51:58,329 | 100 | 206,65 | |
| 100 | 206,65 | |||
| 100 | 206,65 | |||
| 20/09/2024 | 19:50:07,850 | 25 | 206,80 | |
| 25 | 206,80 | |||
| 25 | 206,80 | |||
| 20/09/2024 | 19:48:12,928 | 8 | 206,75 | |
| 8 | 206,75 | |||
| 8 | 206,75 | |||
| 20/09/2024 | 19:46:18,818 | 1 | 206,80 | |
| 1 | 206,80 | |||
| 1 | 206,80 | |||
| 20/09/2024 | 19:44:20,092 | 1 | 206,70 | |
| 1 | 206,70 | |||
| 1 | 206,70 | |||
| 20/09/2024 | 19:41:54,780 | 20 | 207,10 | |
| 20 | 207,10 | |||
| 20 | 207,10 | |||
| 20/09/2024 | 19:41:39,546 | 126 | 207,10 | |
| 126 | 207,10 | |||
| 126 | 207,10 | |||
| 20/09/2024 | 19:41:28,898 | 38 | 207,10 | |
| 38 | 207,10 | |||
| 38 | 207,10 | |||
| 20/09/2024 | 19:36:59,855 | 300 | 207,05 | |
| 300 | 207,05 | |||
| 300 | 207,05 | |||
| 20/09/2024 | 19:36:50,918 | 30 | 207,05 | |
| 30 | 207,05 | |||
| 30 | 207,05 | |||
| 20/09/2024 | 19:32:51,204 | 60 | 207,05 | |
| 60 | 207,05 | |||
| 60 | 207,05 | |||
| 20/09/2024 | 19:30:04,081 | 3 | 206,75 | |
| 3 | 206,75 | |||
| 3 | 206,75 | |||
| 20/09/2024 | 19:29:59,249 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 20/09/2024 | 19:29:31,694 | 6 | 206,65 | |
| 6 | 206,65 | |||
| 6 | 206,65 | |||
| 20/09/2024 | 19:29:24,732 | 8 | 206,60 | |
| 8 | 206,60 | |||
| 8 | 206,60 | |||
| 20/09/2024 | 19:28:53,751 | 1 | 206,75 | |
| 1 | 206,75 | |||
| 1 | 206,75 | |||
| 20/09/2024 | 19:26:18,243 | 20 | 206,70 | |
| 20 | 206,70 | |||
| 20 | 206,70 | |||
| 20/09/2024 | 19:25:25,869 | 75 | 206,65 | |
| 75 | 206,65 | |||
| 75 | 206,65 | |||
| 20/09/2024 | 19:22:30,827 | 10 | 206,65 | |
| 10 | 206,65 | |||
| 10 | 206,65 | |||
| 20/09/2024 | 19:17:16,968 | 3 | 207,20 | |
| 3 | 207,20 | |||
| 3 | 207,20 | |||
| 20/09/2024 | 19:16:45,961 | 50 | 207,30 | |
| 50 | 207,30 | |||
| 50 | 207,30 | |||
| 20/09/2024 | 19:15:52,300 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 20/09/2024 | 19:14:50,720 | 30 | 207,40 | |
| 30 | 207,40 | |||
| 30 | 207,40 | |||
| 20/09/2024 | 19:13:11,025 | 20 | 207,45 | |
| 20 | 207,45 | |||
| 20 | 207,45 | |||
| 20/09/2024 | 19:12:03,205 | 20 | 207,30 | |
| 20 | 207,30 | |||
| 20 | 207,30 | |||
| 20/09/2024 | 19:11:58,532 | 15 | 207,30 | |
| 15 | 207,30 | |||
| 15 | 207,30 | |||
| 20/09/2024 | 19:11:53,927 | 7 | 207,20 | |
| 7 | 207,20 | |||
| 7 | 207,20 | |||
| 20/09/2024 | 19:11:12,008 | 3 | 207,15 | |
| 3 | 207,15 | |||
| 3 | 207,15 | |||
| 20/09/2024 | 19:10:19,231 | 10 | 207,35 | |
| 10 | 207,35 | |||
| 10 | 207,35 | |||
| 20/09/2024 | 19:09:28,778 | 100 | 207,40 | |
| 100 | 207,40 | |||
| 100 | 207,40 | |||
| 20/09/2024 | 19:09:03,050 | 50 | 207,45 | |
| 50 | 207,45 | |||
| 50 | 207,45 | |||
| 20/09/2024 | 19:04:35,030 | 15 | 207,30 | |
| 15 | 207,30 | |||
| 15 | 207,30 | |||
| 20/09/2024 | 19:01:56,357 | 5 | 207,50 | |
| 5 | 207,50 | |||
| 5 | 207,50 | |||
| 20/09/2024 | 19:01:33,597 | 1 | 207,45 | |
| 1 | 207,45 | |||
| 1 | 207,45 | |||
| 20/09/2024 | 18:58:49,714 | 4 | 207,50 | |
| 4 | 207,50 | |||
| 4 | 207,50 | |||
| 20/09/2024 | 18:56:28,180 | 3 | 207,30 | |
| 3 | 207,30 | |||
| 3 | 207,30 | |||
| 20/09/2024 | 18:50:43,113 | 5 | 207,50 | |
| 5 | 207,50 | |||
| 5 | 207,50 | |||
| 20/09/2024 | 18:50:37,032 | 776 | 207,50 | |
| 19 | 207,50 | |||
| 500 | 207,50 | |||
| 10 | 207,50 | |||
| 776 | 207,50 | |||
| 150 | 207,50 | |||
| 97 | 207,50 | |||
| 20/09/2024 | 18:49:46,875 | 2 | 207,45 | |
| 2 | 207,45 | |||
| 2 | 207,45 | |||
| 20/09/2024 | 18:49:35,807 | 1 | 207,45 | |
| 1 | 207,45 | |||
| 1 | 207,45 | |||
| 20/09/2024 | 18:48:57,843 | 12 | 207,40 | |
| 12 | 207,40 | |||
| 12 | 207,40 | |||
| 20/09/2024 | 18:48:25,271 | 90 | 207,35 | |
| 90 | 207,35 | |||
| 90 | 207,35 | |||
| 20/09/2024 | 18:48:19,180 | 15 | 207,45 | |
| 15 | 207,45 | |||
| 15 | 207,45 | |||
| 20/09/2024 | 18:47:50,350 | 20 | 207,40 | |
| 20 | 207,40 | |||
| 20 | 207,40 | |||
| 20/09/2024 | 18:47:35,186 | 1 | 207,45 | |
| 1 | 207,45 | |||
| 1 | 207,45 | |||
| 20/09/2024 | 18:46:24,102 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 20/09/2024 | 18:46:15,827 | 250 | 207,20 | |
| 250 | 207,20 | |||
| 250 | 207,20 | |||
| 20/09/2024 | 18:45:18,688 | 15 | 207,35 | |
| 15 | 207,35 | |||
| 15 | 207,35 | |||
| 20/09/2024 | 18:44:06,226 | 11 | 207,30 | |
| 11 | 207,30 | |||
| 11 | 207,30 | |||
| 20/09/2024 | 18:43:44,755 | 50 | 207,20 | |
| 50 | 207,20 | |||
| 50 | 207,20 | |||
| 20/09/2024 | 18:43:04,228 | 100 | 207,25 | |
| 100 | 207,25 | |||
| 100 | 207,25 | |||
| 20/09/2024 | 18:42:18,220 | 50 | 207,30 | |
| 50 | 207,30 | |||
| 50 | 207,30 | |||
| 20/09/2024 | 18:40:59,114 | 20 | 207,25 | |
| 20 | 207,25 | |||
| 20 | 207,25 | |||
| 20/09/2024 | 18:36:39,698 | 150 | 207,15 | |
| 150 | 207,15 | |||
| 150 | 207,15 | |||
| 20/09/2024 | 18:36:22,765 | 10 | 207,15 | |
| 10 | 207,15 | |||
| 10 | 207,15 | |||
| 20/09/2024 | 18:36:06,819 | 38 | 207,20 | |
| 38 | 207,20 | |||
| 38 | 207,20 | |||
| 20/09/2024 | 18:33:17,824 | 5 | 207,35 | |
| 5 | 207,35 | |||
| 5 | 207,35 | |||
| 20/09/2024 | 18:31:40,203 | 50 | 207,40 | |
| 50 | 207,40 | |||
| 50 | 207,40 | |||
| 20/09/2024 | 18:31:28,393 | 1 | 207,45 | |
| 1 | 207,45 | |||
| 1 | 207,45 | |||
| 20/09/2024 | 18:30:25,819 | 1 | 207,45 | |
| 1 | 207,45 | |||
| 1 | 207,45 | |||
| 20/09/2024 | 18:30:20,401 | 10 | 207,40 | |
| 10 | 207,40 | |||
| 10 | 207,40 | |||
| 20/09/2024 | 18:29:55,084 | 20 | 207,40 | |
| 20 | 207,40 | |||
| 20 | 207,40 | |||
| 20/09/2024 | 18:28:46,304 | 10 | 207,30 | |
| 10 | 207,30 | |||
| 10 | 207,30 | |||
| 20/09/2024 | 18:27:43,547 | 100 | 207,25 | |
| 100 | 207,25 | |||
| 100 | 207,25 | |||
| 20/09/2024 | 18:26:00,938 | 1 000 | 207,20 | |
| 1 000 | 207,20 | |||
| 1 000 | 207,20 | |||
| 20/09/2024 | 18:20:05,773 | 10 | 207,10 | |
| 10 | 207,10 | |||
| 10 | 207,10 | |||
| 20/09/2024 | 18:15:35,235 | 20 | 207,20 | |
| 20 | 207,20 | |||
| 20 | 207,20 | |||
| 20/09/2024 | 18:15:31,239 | 26 | 207,10 | |
| 26 | 207,10 | |||
| 26 | 207,10 | |||
| 20/09/2024 | 18:14:27,797 | 3 | 207,05 | |
| 3 | 207,05 | |||
| 3 | 207,05 | |||
| 20/09/2024 | 18:14:07,400 | 5 | 207,05 | |
| 5 | 207,05 | |||
| 5 | 207,05 | |||
| 20/09/2024 | 18:12:04,208 | 1 | 207,10 | |
| 1 | 207,10 | |||
| 1 | 207,10 | |||
| 20/09/2024 | 18:11:52,323 | 8 | 207,05 | |
| 8 | 207,05 | |||
| 8 | 207,05 | |||
| 20/09/2024 | 18:11:24,904 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 20/09/2024 | 18:10:54,137 | 124 | 207,15 | |
| 124 | 207,15 | |||
| 124 | 207,15 | |||
| 20/09/2024 | 18:09:31,023 | 25 | 207,25 | |
| 25 | 207,25 | |||
| 25 | 207,25 | |||
| 20/09/2024 | 18:08:53,494 | 20 | 207,35 | |
| 20 | 207,35 | |||
| 20 | 207,35 | |||
| 20/09/2024 | 18:08:50,259 | 5 | 207,35 | |
| 5 | 207,35 | |||
| 5 | 207,35 | |||
| 20/09/2024 | 18:08:48,215 | 1 | 207,25 | |
| 1 | 207,25 | |||
| 1 | 207,25 | |||
| 20/09/2024 | 18:07:11,965 | 3 | 207,15 | |
| 3 | 207,15 | |||
| 3 | 207,15 | |||
| 20/09/2024 | 18:06:11,555 | 578 | 207,05 | |
| 578 | 207,05 | |||
| 578 | 207,05 | |||
| 20/09/2024 | 18:05:15,073 | 500 | 207,10 | |
| 500 | 207,10 | |||
| 500 | 207,10 | |||
| 20/09/2024 | 18:02:51,697 | 30 | 207,10 | |
| 30 | 207,10 | |||
| 30 | 207,10 | |||
| 20/09/2024 | 18:02:40,894 | 50 | 207,10 | |
| 50 | 207,10 | |||
| 50 | 207,10 | |||
| 20/09/2024 | 18:02:29,703 | 160 | 207,00 | |
| 60 | 207,00 | |||
| 100 | 207,00 | |||
| 160 | 207,00 | |||
| 20/09/2024 | 18:02:14,738 | 13 | 206,90 | |
| 13 | 206,90 | |||
| 13 | 206,90 | |||
| 20/09/2024 | 18:01:48,957 | 10 | 206,85 | |
| 10 | 206,85 | |||
| 10 | 206,85 | |||
| 20/09/2024 | 18:01:15,854 | 1 | 206,90 | |
| 1 | 206,90 | |||
| 1 | 206,90 | |||
| 20/09/2024 | 17:59:41,754 | 10 | 206,75 | |
| 10 | 206,75 | |||
| 10 | 206,75 | |||
| 20/09/2024 | 17:59:32,110 | 13 | 206,80 | |
| 13 | 206,80 | |||
| 13 | 206,80 | |||
| 20/09/2024 | 17:59:27,065 | 10 | 206,80 | |
| 10 | 206,80 | |||
| 10 | 206,80 | |||
| 20/09/2024 | 17:59:11,756 | 9 | 206,95 | |
| 9 | 206,95 | |||
| 9 | 206,95 | |||
| 20/09/2024 | 17:58:41,679 | 50 | 206,75 | |
| 50 | 206,75 | |||
| 50 | 206,75 | |||
| 20/09/2024 | 17:57:08,392 | 2 | 206,85 | |
| 2 | 206,85 | |||
| 2 | 206,85 | |||
| 20/09/2024 | 17:56:56,173 | 50 | 206,80 | |
| 50 | 206,80 | |||
| 50 | 206,80 | |||
| 20/09/2024 | 17:56:39,724 | 15 | 206,80 | |
| 15 | 206,80 | |||
| 15 | 206,80 | |||
| 20/09/2024 | 17:55:53,693 | 9 | 206,85 | |
| 9 | 206,85 | |||
| 9 | 206,85 | |||
| 20/09/2024 | 17:54:47,601 | 1 | 206,75 | |
| 1 | 206,75 | |||
| 1 | 206,75 | |||
| 20/09/2024 | 17:54:23,626 | 5 | 206,70 | |
| 5 | 206,70 | |||
| 5 | 206,70 | |||
| 20/09/2024 | 17:51:02,810 | 15 | 206,85 | |
| 15 | 206,85 | |||
| 15 | 206,85 | |||
| 20/09/2024 | 17:49:56,999 | 243 | 207,00 | |
| 3 | 207,00 | |||
| 243 | 207,00 | |||
| 240 | 207,00 | |||
| 20/09/2024 | 17:49:19,795 | 1 | 206,85 | |
| 1 | 206,85 | |||
| 1 | 206,85 | |||
| 20/09/2024 | 17:49:01,095 | 3 | 206,80 | |
| 3 | 206,80 | |||
| 3 | 206,80 | |||
| 20/09/2024 | 17:48:10,211 | 20 | 206,85 | |
| 20 | 206,85 | |||
| 20 | 206,85 | |||
| 20/09/2024 | 17:47:03,898 | 5 | 206,75 | |
| 5 | 206,75 | |||
| 5 | 206,75 | |||
| 20/09/2024 | 17:45:37,379 | 59 | 206,75 | |
| 59 | 206,75 | |||
| 59 | 206,75 | |||
| 20/09/2024 | 17:45:17,864 | 18 | 206,75 | |
| 18 | 206,75 | |||
| 18 | 206,75 | |||
| 20/09/2024 | 17:44:35,367 | 30 | 206,75 | |
| 30 | 206,75 | |||
| 30 | 206,75 | |||
| 20/09/2024 | 17:43:53,344 | 6 | 206,75 | |
| 6 | 206,75 | |||
| 6 | 206,75 | |||
| 20/09/2024 | 17:43:30,307 | 1 | 206,70 | |
| 1 | 206,70 | |||
| 1 | 206,70 | |||
| 20/09/2024 | 17:41:59,540 | 15 | 206,70 | |
| 15 | 206,70 | |||
| 15 | 206,70 | |||
| 20/09/2024 | 17:41:15,686 | 4 | 206,75 | |
| 4 | 206,75 | |||
| 4 | 206,75 | |||
| 20/09/2024 | 17:40:56,597 | 1 | 206,70 | |
| 1 | 206,70 | |||
| 1 | 206,70 | |||
| 20/09/2024 | 17:40:37,569 | 20 | 206,65 | |
| 20 | 206,65 | |||
| 20 | 206,65 | |||
| 20/09/2024 | 17:39:55,822 | 120 | 206,70 | |
| 120 | 206,70 | |||
| 120 | 206,70 | |||
| 20/09/2024 | 17:38:48,880 | 90 | 206,35 | |
| 90 | 206,35 | |||
| 90 | 206,35 | |||
| 20/09/2024 | 17:38:45,335 | 80 | 206,35 | |
| 80 | 206,35 | |||
| 80 | 206,35 | |||
| 20/09/2024 | 17:36:38,615 | 50 | 206,95 | |
| 50 | 206,95 | |||
| 50 | 206,95 | |||
| 20/09/2024 | 17:36:09,697 | 9 | 206,80 | |
| 9 | 206,80 | |||
| 9 | 206,80 | |||
| 20/09/2024 | 17:35:51,091 | 3 | 206,75 | |
| 3 | 206,75 | |||
| 3 | 206,75 | |||
| 20/09/2024 | 17:35:42,891 | 461 | 206,75 | |
| 461 | 206,75 | |||
| 461 | 206,75 | |||
| 20/09/2024 | 17:34:51,521 | 12 | 206,70 | |
| 12 | 206,70 | |||
| 12 | 206,70 | |||
| 20/09/2024 | 17:34:20,245 | 75 | 206,70 | |
| 75 | 206,70 | |||
| 75 | 206,70 | |||
| 20/09/2024 | 17:32:34,909 | 100 | 206,70 | |
| 100 | 206,70 | |||
| 100 | 206,70 | |||
| 20/09/2024 | 17:31:38,960 | 2 | 206,65 | |
| 2 | 206,65 | |||
| 2 | 206,65 | |||
| 20/09/2024 | 17:31:09,427 | 30 | 206,40 | |
| 30 | 206,40 | |||
| 30 | 206,40 | |||
| 20/09/2024 | 17:30:57,239 | 25 | 206,35 | |
| 25 | 206,35 | |||
| 25 | 206,35 | |||
| 20/09/2024 | 17:23:23,656 | 100 | 206,20 | |
| 100 | 206,20 | |||
| 100 | 206,20 | |||
| 20/09/2024 | 17:22:33,082 | 120 | 206,05 | |
| 120 | 206,05 | |||
| 120 | 206,05 | |||
| 20/09/2024 | 17:21:46,106 | 5 | 206,05 | |
| 5 | 206,05 | |||
| 5 | 206,05 | |||
| 20/09/2024 | 17:21:02,703 | 15 | 206,00 | |
| 15 | 206,00 | |||
| 15 | 206,00 | |||
| 20/09/2024 | 17:20:54,973 | 6 | 206,00 | |
| 6 | 206,00 | |||
| 6 | 206,00 | |||
| 20/09/2024 | 17:20:14,707 | 20 | 205,85 | |
| 20 | 205,85 | |||
| 20 | 205,85 | |||
| 20/09/2024 | 17:17:29,269 | 100 | 205,75 | |
| 100 | 205,75 | |||
| 100 | 205,75 | |||
| 20/09/2024 | 17:17:29,210 | 2 | 205,75 | |
| 2 | 205,75 | |||
| 2 | 205,75 | |||
| 20/09/2024 | 17:17:12,925 | 120 | 205,90 | |
| 120 | 205,90 | |||
| 120 | 205,90 | |||
| 20/09/2024 | 17:16:37,988 | 24 | 205,80 | |
| 24 | 205,80 | |||
| 24 | 205,80 | |||
| 20/09/2024 | 17:16:33,815 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 20/09/2024 | 17:16:09,409 | 4 | 205,85 | |
| 4 | 205,85 | |||
| 4 | 205,85 | |||
| 20/09/2024 | 17:15:45,923 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 20/09/2024 | 17:15:33,314 | 5 | 205,85 | |
| 5 | 205,85 | |||
| 5 | 205,85 | |||
| 20/09/2024 | 17:14:56,967 | 1 000 | 206,10 | |
| 1 000 | 206,10 | |||
| 1 000 | 206,10 | |||
| 20/09/2024 | 17:14:25,375 | 21 | 206,20 | |
| 21 | 206,20 | |||
| 21 | 206,20 | |||
| 20/09/2024 | 17:14:07,781 | 3 | 206,20 | |
| 3 | 206,20 | |||
| 3 | 206,20 | |||
| 20/09/2024 | 17:13:08,787 | 20 | 206,35 | |
| 20 | 206,35 | |||
| 20 | 206,35 | |||
| 20/09/2024 | 17:11:17,734 | 2 | 206,55 | |
| 2 | 206,55 | |||
| 2 | 206,55 | |||
| 20/09/2024 | 17:10:51,338 | 50 | 206,75 | |
| 50 | 206,75 | |||
| 50 | 206,75 | |||
| 20/09/2024 | 17:08:50,836 | 2 | 206,75 | |
| 2 | 206,75 | |||
| 2 | 206,75 | |||
| 20/09/2024 | 17:08:37,050 | 1 | 206,65 | |
| 1 | 206,65 | |||
| 1 | 206,65 | |||
| 20/09/2024 | 17:07:44,645 | 1 | 206,70 | |
| 1 | 206,70 | |||
| 1 | 206,70 | |||
| 20/09/2024 | 17:07:08,395 | 5 | 206,70 | |
| 5 | 206,70 | |||
| 5 | 206,70 | |||
| 20/09/2024 | 17:06:44,608 | 38 | 206,70 | |
| 38 | 206,70 | |||
| 38 | 206,70 | |||
| 20/09/2024 | 17:04:53,827 | 3 | 206,55 | |
| 3 | 206,55 | |||
| 3 | 206,55 | |||
| 20/09/2024 | 17:04:40,512 | 50 | 206,55 | |
| 50 | 206,55 | |||
| 50 | 206,55 | |||
| 20/09/2024 | 17:03:42,608 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 20/09/2024 | 17:03:40,996 | 100 | 206,60 | |
| 100 | 206,60 | |||
| 100 | 206,60 | |||
| 20/09/2024 | 17:03:29,732 | 26 | 206,60 | |
| 26 | 206,60 | |||
| 26 | 206,60 | |||
| 20/09/2024 | 17:02:33,742 | 1 | 206,65 | |
| 1 | 206,65 | |||
| 1 | 206,65 | |||
| 20/09/2024 | 17:01:31,474 | 50 | 206,50 | |
| 50 | 206,50 | |||
| 50 | 206,50 | |||
| 20/09/2024 | 17:00:03,164 | 15 | 206,70 | |
| 15 | 206,70 | |||
| 15 | 206,70 | |||
| 20/09/2024 | 16:59:29,478 | 5 | 206,65 | |
| 5 | 206,65 | |||
| 5 | 206,65 | |||
| 20/09/2024 | 16:59:18,753 | 16 | 206,60 | |
| 16 | 206,60 | |||
| 16 | 206,60 | |||
| 20/09/2024 | 16:58:12,709 | 2 | 206,65 | |
| 2 | 206,65 | |||
| 2 | 206,65 | |||
| 20/09/2024 | 16:57:29,597 | 121 | 206,70 | |
| 121 | 206,70 | |||
| 121 | 206,70 | |||
| 20/09/2024 | 16:56:07,409 | 10 | 206,50 | |
| 10 | 206,50 | |||
| 10 | 206,50 | |||
| 20/09/2024 | 16:55:01,694 | 100 | 206,20 | |
| 100 | 206,20 | |||
| 100 | 206,20 | |||
| 20/09/2024 | 16:54:40,408 | 3 | 206,30 | |
| 3 | 206,30 | |||
| 3 | 206,30 | |||
| 20/09/2024 | 16:53:40,204 | 3 | 206,45 | |
| 3 | 206,45 | |||
| 3 | 206,45 | |||
| 20/09/2024 | 16:53:12,011 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 20/09/2024 | 16:53:04,820 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 20/09/2024 | 16:51:34,158 | 3 | 206,65 | |
| 3 | 206,65 | |||
| 3 | 206,65 | |||
| 20/09/2024 | 16:50:36,188 | 500 | 206,60 | |
| 500 | 206,60 | |||
| 500 | 206,60 | |||
| 20/09/2024 | 16:49:37,503 | 5 | 206,55 | |
| 5 | 206,55 | |||
| 5 | 206,55 | |||
| 20/09/2024 | 16:48:31,909 | 5 | 206,50 | |
| 5 | 206,50 | |||
| 5 | 206,50 | |||
| 20/09/2024 | 16:48:24,519 | 30 | 206,45 | |
| 30 | 206,45 | |||
| 30 | 206,45 | |||
| 20/09/2024 | 16:46:49,604 | 1 | 206,70 | |
| 1 | 206,70 | |||
| 1 | 206,70 | |||
| 20/09/2024 | 16:46:36,977 | 18 | 206,65 | |
| 18 | 206,65 | |||
| 18 | 206,65 | |||
| 20/09/2024 | 16:45:59,793 | 50 | 206,65 | |
| 50 | 206,65 | |||
| 50 | 206,65 | |||
| 20/09/2024 | 16:45:27,593 | 4 | 206,65 | |
| 4 | 206,65 | |||
| 4 | 206,65 | |||
| 20/09/2024 | 16:43:53,657 | 98 | 206,75 | |
| 98 | 206,75 | |||
| 98 | 206,75 | |||
| 20/09/2024 | 16:39:54,882 | 10 | 206,75 | |
| 10 | 206,75 | |||
| 10 | 206,75 | |||
| 20/09/2024 | 16:38:34,800 | 7 | 206,60 | |
| 7 | 206,60 | |||
| 7 | 206,60 | |||
| 20/09/2024 | 16:37:36,123 | 26 | 206,80 | |
| 26 | 206,80 | |||
| 26 | 206,80 | |||
| 20/09/2024 | 16:37:30,016 | 20 | 206,70 | |
| 20 | 206,70 | |||
| 20 | 206,70 | |||
| 20/09/2024 | 16:35:31,708 | 40 | 206,55 | |
| 40 | 206,55 | |||
| 40 | 206,55 | |||
| 20/09/2024 | 16:34:44,847 | 55 | 206,50 | |
| 55 | 206,50 | |||
| 55 | 206,50 | |||
| 20/09/2024 | 16:33:52,945 | 31 | 206,25 | |
| 31 | 206,25 | |||
| 31 | 206,25 | |||
| 20/09/2024 | 16:31:33,429 | 16 | 206,05 | |
| 16 | 206,05 | |||
| 16 | 206,05 | |||
| 20/09/2024 | 16:30:54,926 | 14 | 206,20 | |
| 14 | 206,20 | |||
| 14 | 206,20 | |||
| 20/09/2024 | 16:30:51,781 | 20 | 206,25 | |
| 20 | 206,25 | |||
| 20 | 206,25 | |||
| 20/09/2024 | 16:28:02,512 | 304 | 206,30 | |
| 304 | 206,30 | |||
| 304 | 206,30 | |||
| 20/09/2024 | 16:27:53,919 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 20/09/2024 | 16:27:12,002 | 161 | 206,15 | |
| 161 | 206,15 | |||
| 161 | 206,15 | |||
| 20/09/2024 | 16:26:40,258 | 6 | 206,20 | |
| 6 | 206,20 | |||
| 6 | 206,20 | |||
| 20/09/2024 | 16:26:35,436 | 12 | 206,20 | |
| 12 | 206,20 | |||
| 12 | 206,20 | |||
| 20/09/2024 | 16:25:32,074 | 2 | 206,35 | |
| 2 | 206,35 | |||
| 2 | 206,35 | |||
| 20/09/2024 | 16:24:31,850 | 100 | 206,20 | |
| 100 | 206,20 | |||
| 100 | 206,20 | |||
| 20/09/2024 | 16:23:42,532 | 100 | 206,00 | |
| 100 | 206,00 | |||
| 100 | 206,00 | |||
| 20/09/2024 | 16:23:20,289 | 16 | 206,00 | |
| 16 | 206,00 | |||
| 16 | 206,00 | |||
| 20/09/2024 | 16:22:47,307 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 20/09/2024 | 16:21:05,295 | 100 | 206,00 | |
| 100 | 206,00 | |||
| 100 | 206,00 | |||
| 20/09/2024 | 16:19:44,387 | 146 | 206,15 | |
| 146 | 206,15 | |||
| 146 | 206,15 | |||
| 20/09/2024 | 16:19:22,765 | 27 | 206,00 | |
| 27 | 206,00 | |||
| 27 | 206,00 | |||
| 20/09/2024 | 16:18:50,392 | 14 | 206,15 | |
| 14 | 206,15 | |||
| 14 | 206,15 | |||
| 20/09/2024 | 16:17:44,262 | 49 | 206,30 | |
| 49 | 206,30 | |||
| 49 | 206,30 | |||
| 20/09/2024 | 16:16:56,300 | 500 | 206,05 | |
| 500 | 206,05 | |||
| 500 | 206,05 | |||
| 20/09/2024 | 16:16:15,127 | 10 | 206,15 | |
| 10 | 206,15 | |||
| 10 | 206,15 | |||
| 20/09/2024 | 16:15:41,093 | 15 | 206,30 | |
| 15 | 206,30 | |||
| 15 | 206,30 | |||
| 20/09/2024 | 16:14:39,775 | 7 | 206,10 | |
| 7 | 206,10 | |||
| 7 | 206,10 | |||
| 20/09/2024 | 16:14:01,759 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 20/09/2024 | 16:12:24,757 | 446 | 206,15 | |
| 446 | 206,15 | |||
| 446 | 206,15 | |||
| 20/09/2024 | 16:11:54,876 | 25 | 206,20 | |
| 25 | 206,20 | |||
| 25 | 206,20 | |||
| 20/09/2024 | 16:11:30,951 | 50 | 206,20 | |
| 50 | 206,20 | |||
| 50 | 206,20 | |||
| 20/09/2024 | 16:10:42,709 | 250 | 206,30 | |
| 250 | 206,30 | |||
| 250 | 206,30 | |||
| 20/09/2024 | 16:09:50,688 | 2 | 206,40 | |
| 2 | 206,40 | |||
| 2 | 206,40 | |||
| 20/09/2024 | 16:09:28,640 | 40 | 206,45 | |
| 40 | 206,45 | |||
| 40 | 206,45 | |||
| 20/09/2024 | 16:09:19,692 | 7 | 206,50 | |
| 7 | 206,50 | |||
| 7 | 206,50 | |||
| 20/09/2024 | 16:09:10,872 | 124 | 206,45 | |
| 124 | 206,45 | |||
| 124 | 206,45 | |||
| 20/09/2024 | 16:09:10,012 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 20/09/2024 | 16:08:44,405 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 20/09/2024 | 16:08:14,590 | 24 | 206,40 | |
| 24 | 206,40 | |||
| 24 | 206,40 | |||
| 20/09/2024 | 16:05:23,786 | 1 | 206,25 | |
| 1 | 206,25 | |||
| 1 | 206,25 | |||
| 20/09/2024 | 16:03:29,606 | 6 | 206,25 | |
| 6 | 206,25 | |||
| 6 | 206,25 | |||
| 20/09/2024 | 16:03:16,433 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 20/09/2024 | 16:01:57,364 | 4 | 206,40 | |
| 4 | 206,40 | |||
| 4 | 206,40 | |||
| 20/09/2024 | 16:00:48,980 | 25 | 206,20 | |
| 25 | 206,20 | |||
| 25 | 206,20 | |||
| 20/09/2024 | 16:00:36,059 | 5 | 206,10 | |
| 5 | 206,10 | |||
| 5 | 206,10 | |||
| 20/09/2024 | 16:00:02,030 | 1 | 206,25 | |
| 1 | 206,25 | |||
| 1 | 206,25 | |||
| 20/09/2024 | 15:59:30,411 | 6 | 205,90 | |
| 6 | 205,90 | |||
| 6 | 205,90 | |||
| 20/09/2024 | 15:58:13,005 | 50 | 206,10 | |
| 50 | 206,10 | |||
| 50 | 206,10 | |||
| 20/09/2024 | 15:58:02,475 | 25 | 206,20 | |
| 25 | 206,20 | |||
| 25 | 206,20 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Mercedes-Benz Group AG
Achat: 54,94 / Vente: 55,08
Capitaux: 48 618 TEUR -
Nvidia Corp.
Achat: 103,94 / Vente: 104,12
Capitaux: 39 813 TEUR -
Allianz SE
Achat: 291,70 / Vente: 292,40
Capitaux: 28 232 TEUR -
Siemens Energy AG
Achat: 32,42 / Vente: 32,56
Capitaux: 24 314 TEUR -
Tesla Inc.
Achat: 213,40 / Vente: 213,80
Capitaux: 18 781 TEUR
Cotation en temps réel
dernière actualisation:
20/09/2024 @ 22:00:00
dernière actualisation:
20/09/2024 @ 22:00:00