iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2786
2610
97,904
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.04.2025 | 19:51:42,220 | 3 | 98,274 | |
| 3 | 98,274 | |||
| 3 | 98,274 | |||
| 01.04.2025 | 19:51:16,932 | 50 | 98,36 | |
| 50 | 98,36 | |||
| 50 | 98,36 | |||
| 01.04.2025 | 19:51:14,686 | 50 | 98,372 | |
| 50 | 98,372 | |||
| 50 | 98,372 | |||
| 01.04.2025 | 19:51:09,992 | 1 | 98,37 | |
| 1 | 98,37 | |||
| 1 | 98,37 | |||
| 01.04.2025 | 19:50:44,330 | 98 | 98,272 | |
| 98 | 98,272 | |||
| 98 | 98,272 | |||
| 01.04.2025 | 19:50:33,261 | 2 | 98,348 | |
| 2 | 98,348 | |||
| 2 | 98,348 | |||
| 01.04.2025 | 19:50:28,510 | 10 | 98,236 | |
| 10 | 98,236 | |||
| 10 | 98,236 | |||
| 01.04.2025 | 19:49:43,447 | 1 | 98,23 | |
| 1 | 98,23 | |||
| 1 | 98,23 | |||
| 01.04.2025 | 19:49:42,637 | 50 | 98,344 | |
| 50 | 98,344 | |||
| 50 | 98,344 | |||
| 01.04.2025 | 19:49:24,357 | 50 | 98,328 | |
| 50 | 98,328 | |||
| 50 | 98,328 | |||
| 01.04.2025 | 19:49:15,383 | 2 | 98,324 | |
| 2 | 98,324 | |||
| 2 | 98,324 | |||
| 01.04.2025 | 19:48:54,543 | 1 851 | 98,208 | |
| 1 851 | 98,208 | |||
| 1 851 | 98,208 | |||
| 01.04.2025 | 19:48:49,861 | 2 | 98,204 | |
| 2 | 98,204 | |||
| 2 | 98,204 | |||
| 01.04.2025 | 19:48:00,509 | 22 | 98,352 | |
| 22 | 98,352 | |||
| 22 | 98,352 | |||
| 01.04.2025 | 19:47:58,404 | 1 | 98,346 | |
| 1 | 98,346 | |||
| 1 | 98,346 | |||
| 01.04.2025 | 19:47:51,664 | 6 | 98,334 | |
| 6 | 98,334 | |||
| 6 | 98,334 | |||
| 01.04.2025 | 19:46:33,252 | 123 | 98,296 | |
| 123 | 98,296 | |||
| 123 | 98,296 | |||
| 01.04.2025 | 19:46:31,928 | 9 | 98,288 | |
| 9 | 98,288 | |||
| 9 | 98,288 | |||
| 01.04.2025 | 19:46:31,821 | 324 | 98,178 | |
| 324 | 98,178 | |||
| 324 | 98,178 | |||
| 01.04.2025 | 19:46:12,669 | 3 | 98,204 | |
| 3 | 98,204 | |||
| 3 | 98,204 | |||
| 01.04.2025 | 19:46:08,162 | 30 | 98,292 | |
| 30 | 98,292 | |||
| 30 | 98,292 | |||
| 01.04.2025 | 19:45:47,314 | 1 | 98,288 | |
| 1 | 98,288 | |||
| 1 | 98,288 | |||
| 01.04.2025 | 19:45:38,049 | 1 | 98,28 | |
| 1 | 98,28 | |||
| 1 | 98,28 | |||
| 01.04.2025 | 19:45:11,741 | 6 | 98,15 | |
| 6 | 98,15 | |||
| 6 | 98,15 | |||
| 01.04.2025 | 19:45:10,906 | 30 | 98,154 | |
| 30 | 98,154 | |||
| 30 | 98,154 | |||
| 01.04.2025 | 19:44:58,470 | 10 | 98,266 | |
| 10 | 98,266 | |||
| 10 | 98,266 | |||
| 01.04.2025 | 19:44:26,619 | 1 | 98,256 | |
| 1 | 98,256 | |||
| 1 | 98,256 | |||
| 01.04.2025 | 19:44:19,476 | 1 | 98,264 | |
| 1 | 98,264 | |||
| 1 | 98,264 | |||
| 01.04.2025 | 19:43:44,250 | 7 | 98,284 | |
| 7 | 98,284 | |||
| 7 | 98,284 | |||
| 01.04.2025 | 19:43:37,613 | 1 | 98,19 | |
| 1 | 98,19 | |||
| 1 | 98,19 | |||
| 01.04.2025 | 19:41:58,844 | 5 | 98,392 | |
| 5 | 98,392 | |||
| 5 | 98,392 | |||
| 01.04.2025 | 19:41:36,643 | 4 | 98,378 | |
| 4 | 98,378 | |||
| 4 | 98,378 | |||
| 01.04.2025 | 19:41:08,466 | 5 | 98,36 | |
| 5 | 98,36 | |||
| 5 | 98,36 | |||
| 01.04.2025 | 19:40:58,347 | 10 | 98,364 | |
| 10 | 98,364 | |||
| 10 | 98,364 | |||
| 01.04.2025 | 19:40:34,654 | 213 | 98,228 | |
| 213 | 98,228 | |||
| 213 | 98,228 | |||
| 01.04.2025 | 19:40:24,161 | 75 | 98,214 | |
| 75 | 98,214 | |||
| 75 | 98,214 | |||
| 01.04.2025 | 19:40:00,379 | 111 | 98,198 | |
| 111 | 98,198 | |||
| 111 | 98,198 | |||
| 01.04.2025 | 19:39:32,696 | 1 | 98,296 | |
| 1 | 98,296 | |||
| 1 | 98,296 | |||
| 01.04.2025 | 19:39:12,649 | 3 | 98,212 | |
| 3 | 98,212 | |||
| 3 | 98,212 | |||
| 01.04.2025 | 19:38:55,346 | 16 | 98,312 | |
| 16 | 98,312 | |||
| 16 | 98,312 | |||
| 01.04.2025 | 19:37:44,621 | 6 | 98,274 | |
| 6 | 98,274 | |||
| 6 | 98,274 | |||
| 01.04.2025 | 19:36:35,844 | 5 | 98,162 | |
| 5 | 98,162 | |||
| 5 | 98,162 | |||
| 01.04.2025 | 19:36:34,807 | 100 | 98,15 | |
| 100 | 98,15 | |||
| 98 | 98,15 | |||
| 2 | 98,15 | |||
| 01.04.2025 | 19:36:09,687 | 21 | 98,25 | |
| 21 | 98,25 | |||
| 21 | 98,25 | |||
| 01.04.2025 | 19:35:40,374 | 4 | 98,14 | |
| 4 | 98,14 | |||
| 4 | 98,14 | |||
| 01.04.2025 | 19:35:32,041 | 10 | 98,234 | |
| 10 | 98,234 | |||
| 10 | 98,234 | |||
| 01.04.2025 | 19:35:11,682 | 5 | 98,226 | |
| 5 | 98,226 | |||
| 5 | 98,226 | |||
| 01.04.2025 | 19:35:03,737 | 2 | 98,224 | |
| 2 | 98,224 | |||
| 2 | 98,224 | |||
| 01.04.2025 | 19:35:03,198 | 100 | 98,22 | |
| 100 | 98,22 | |||
| 100 | 98,22 | |||
| 01.04.2025 | 19:34:51,583 | 24 | 98,228 | |
| 24 | 98,228 | |||
| 24 | 98,228 | |||
| 01.04.2025 | 19:34:06,105 | 5 | 98,254 | |
| 5 | 98,254 | |||
| 5 | 98,254 | |||
| 01.04.2025 | 19:32:38,242 | 4 | 98,234 | |
| 4 | 98,234 | |||
| 4 | 98,234 | |||
| 01.04.2025 | 19:32:23,746 | 8 | 98,24 | |
| 8 | 98,24 | |||
| 8 | 98,24 | |||
| 01.04.2025 | 19:32:20,629 | 21 | 98,34 | |
| 21 | 98,34 | |||
| 21 | 98,34 | |||
| 01.04.2025 | 19:32:10,355 | 12 | 98,222 | |
| 12 | 98,222 | |||
| 12 | 98,222 | |||
| 01.04.2025 | 19:31:36,135 | 16 | 98,216 | |
| 16 | 98,216 | |||
| 16 | 98,216 | |||
| 01.04.2025 | 19:31:28,601 | 20 | 98,332 | |
| 20 | 98,332 | |||
| 20 | 98,332 | |||
| 01.04.2025 | 19:31:16,807 | 1 | 98,352 | |
| 1 | 98,352 | |||
| 1 | 98,352 | |||
| 01.04.2025 | 19:30:09,799 | 215 | 98,162 | |
| 215 | 98,162 | |||
| 215 | 98,162 | |||
| 01.04.2025 | 19:28:42,833 | 1 | 98,234 | |
| 1 | 98,234 | |||
| 1 | 98,234 | |||
| 01.04.2025 | 19:28:24,824 | 2 | 98,168 | |
| 2 | 98,168 | |||
| 2 | 98,168 | |||
| 01.04.2025 | 19:28:19,185 | 5 | 98,27 | |
| 5 | 98,27 | |||
| 5 | 98,27 | |||
| 01.04.2025 | 19:27:40,171 | 6 | 98,146 | |
| 6 | 98,146 | |||
| 6 | 98,146 | |||
| 01.04.2025 | 19:27:32,952 | 50 | 98,252 | |
| 50 | 98,252 | |||
| 50 | 98,252 | |||
| 01.04.2025 | 19:26:48,131 | 9 | 98,238 | |
| 9 | 98,238 | |||
| 9 | 98,238 | |||
| 01.04.2025 | 19:25:47,223 | 24 | 98,32 | |
| 24 | 98,32 | |||
| 24 | 98,32 | |||
| 01.04.2025 | 19:25:17,529 | 1 | 98,292 | |
| 1 | 98,292 | |||
| 1 | 98,292 | |||
| 01.04.2025 | 19:23:48,633 | 8 | 98,184 | |
| 8 | 98,184 | |||
| 8 | 98,184 | |||
| 01.04.2025 | 19:23:25,723 | 7 | 98,316 | |
| 7 | 98,316 | |||
| 7 | 98,316 | |||
| 01.04.2025 | 19:23:20,934 | 1 | 98,204 | |
| 1 | 98,204 | |||
| 1 | 98,204 | |||
| 01.04.2025 | 19:23:13,485 | 3 | 98,228 | |
| 3 | 98,228 | |||
| 3 | 98,228 | |||
| 01.04.2025 | 19:23:05,308 | 40 | 98,31 | |
| 40 | 98,31 | |||
| 40 | 98,31 | |||
| 01.04.2025 | 19:22:48,029 | 2 | 98,292 | |
| 2 | 98,292 | |||
| 2 | 98,292 | |||
| 01.04.2025 | 19:22:32,485 | 5 | 98,312 | |
| 5 | 98,312 | |||
| 5 | 98,312 | |||
| 01.04.2025 | 19:21:00,359 | 1 | 98,334 | |
| 1 | 98,334 | |||
| 1 | 98,334 | |||
| 01.04.2025 | 19:20:56,486 | 70 | 98,212 | |
| 70 | 98,212 | |||
| 70 | 98,212 | |||
| 01.04.2025 | 19:18:28,762 | 75 | 98,378 | |
| 75 | 98,378 | |||
| 75 | 98,378 | |||
| 01.04.2025 | 19:18:22,470 | 5 | 98,37 | |
| 5 | 98,37 | |||
| 5 | 98,37 | |||
| 01.04.2025 | 19:17:54,217 | 3 | 98,342 | |
| 3 | 98,342 | |||
| 3 | 98,342 | |||
| 01.04.2025 | 19:17:43,244 | 6 | 98,242 | |
| 6 | 98,242 | |||
| 6 | 98,242 | |||
| 01.04.2025 | 19:17:37,339 | 3 | 98,354 | |
| 3 | 98,354 | |||
| 3 | 98,354 | |||
| 01.04.2025 | 19:17:23,705 | 40 | 98,358 | |
| 20 | 98,358 | |||
| 20 | 98,358 | |||
| 40 | 98,358 | |||
| 01.04.2025 | 19:16:50,535 | 6 | 98,306 | |
| 6 | 98,306 | |||
| 6 | 98,306 | |||
| 01.04.2025 | 19:16:02,633 | 7 | 98,452 | |
| 7 | 98,452 | |||
| 7 | 98,452 | |||
| 01.04.2025 | 19:15:06,179 | 3 | 98,32 | |
| 3 | 98,32 | |||
| 3 | 98,32 | |||
| 01.04.2025 | 19:13:06,970 | 4 | 98,376 | |
| 4 | 98,376 | |||
| 4 | 98,376 | |||
| 01.04.2025 | 19:12:14,148 | 35 | 98,314 | |
| 35 | 98,314 | |||
| 35 | 98,314 | |||
| 01.04.2025 | 19:12:06,899 | 1 | 98,432 | |
| 1 | 98,432 | |||
| 1 | 98,432 | |||
| 01.04.2025 | 19:11:45,467 | 2 | 98,396 | |
| 2 | 98,396 | |||
| 2 | 98,396 | |||
| 01.04.2025 | 19:10:43,267 | 9 | 98,234 | |
| 9 | 98,234 | |||
| 9 | 98,234 | |||
| 01.04.2025 | 19:10:27,217 | 10 | 98,33 | |
| 10 | 98,33 | |||
| 10 | 98,33 | |||
| 01.04.2025 | 19:10:16,427 | 30 | 98,186 | |
| 20 | 98,186 | |||
| 10 | 98,186 | |||
| 30 | 98,186 | |||
| 01.04.2025 | 19:10:11,480 | 3 | 98,184 | |
| 3 | 98,184 | |||
| 3 | 98,184 | |||
| 01.04.2025 | 19:09:55,799 | 50 | 98,34 | |
| 50 | 98,34 | |||
| 50 | 98,34 | |||
| 01.04.2025 | 19:08:38,274 | 80 | 98,258 | |
| 80 | 98,258 | |||
| 80 | 98,258 | |||
| 01.04.2025 | 19:08:22,259 | 1 | 98,248 | |
| 1 | 98,248 | |||
| 1 | 98,248 | |||
| 01.04.2025 | 19:08:04,463 | 20 | 98,366 | |
| 20 | 98,366 | |||
| 20 | 98,366 | |||
| 01.04.2025 | 19:07:57,433 | 12 | 98,246 | |
| 12 | 98,246 | |||
| 12 | 98,246 | |||
| 01.04.2025 | 19:07:54,645 | 5 | 98,254 | |
| 5 | 98,254 | |||
| 5 | 98,254 | |||
| 01.04.2025 | 19:06:26,996 | 2 | 98,324 | |
| 2 | 98,324 | |||
| 2 | 98,324 | |||
| 01.04.2025 | 19:06:25,994 | 2 | 98,20 | |
| 2 | 98,20 | |||
| 2 | 98,20 | |||
| 01.04.2025 | 19:06:13,606 | 3 | 98,222 | |
| 3 | 98,222 | |||
| 3 | 98,222 | |||
| 01.04.2025 | 19:05:53,096 | 1 | 98,364 | |
| 1 | 98,364 | |||
| 1 | 98,364 | |||
| 01.04.2025 | 19:05:48,758 | 2 | 98,364 | |
| 2 | 98,364 | |||
| 2 | 98,364 | |||
| 01.04.2025 | 19:05:35,126 | 1 | 98,266 | |
| 1 | 98,266 | |||
| 1 | 98,266 | |||
| 01.04.2025 | 19:05:33,015 | 78 | 98,384 | |
| 78 | 98,384 | |||
| 78 | 98,384 | |||
| 01.04.2025 | 19:05:30,591 | 20 | 98,40 | |
| 20 | 98,40 | |||
| 20 | 98,40 | |||
| 01.04.2025 | 19:04:39,522 | 14 | 98,33 | |
| 14 | 98,33 | |||
| 14 | 98,33 | |||
| 01.04.2025 | 19:03:46,682 | 5 | 98,308 | |
| 5 | 98,308 | |||
| 5 | 98,308 | |||
| 01.04.2025 | 19:03:40,528 | 10 | 98,43 | |
| 10 | 98,43 | |||
| 10 | 98,43 | |||
| 01.04.2025 | 19:02:33,640 | 1 | 98,452 | |
| 1 | 98,452 | |||
| 1 | 98,452 | |||
| 01.04.2025 | 19:02:32,150 | 6 | 98,456 | |
| 6 | 98,456 | |||
| 6 | 98,456 | |||
| 01.04.2025 | 19:01:59,715 | 30 | 98,354 | |
| 30 | 98,354 | |||
| 30 | 98,354 | |||
| 01.04.2025 | 19:01:13,839 | 20 | 98,476 | |
| 20 | 98,476 | |||
| 20 | 98,476 | |||
| 01.04.2025 | 19:00:58,049 | 25 | 98,37 | |
| 25 | 98,37 | |||
| 25 | 98,37 | |||
| 01.04.2025 | 19:00:49,629 | 50 | 98,46 | |
| 50 | 98,46 | |||
| 50 | 98,46 | |||
| 01.04.2025 | 19:00:26,782 | 162 | 98,444 | |
| 162 | 98,444 | |||
| 62 | 98,444 | |||
| 100 | 98,444 | |||
| 01.04.2025 | 18:59:35,809 | 255 | 98,362 | |
| 255 | 98,362 | |||
| 255 | 98,362 | |||
| 01.04.2025 | 18:58:15,310 | 20 | 98,39 | |
| 20 | 98,39 | |||
| 20 | 98,39 | |||
| 01.04.2025 | 18:57:54,049 | 203 | 98,478 | |
| 203 | 98,478 | |||
| 203 | 98,478 | |||
| 01.04.2025 | 18:56:43,279 | 5 | 98,39 | |
| 5 | 98,39 | |||
| 5 | 98,39 | |||
| 01.04.2025 | 18:56:34,289 | 3 | 98,478 | |
| 3 | 98,478 | |||
| 3 | 98,478 | |||
| 01.04.2025 | 18:56:22,726 | 11 | 98,478 | |
| 11 | 98,478 | |||
| 11 | 98,478 | |||
| 01.04.2025 | 18:56:22,292 | 100 | 98,478 | |
| 100 | 98,478 | |||
| 100 | 98,478 | |||
| 01.04.2025 | 18:56:12,025 | 1 | 98,454 | |
| 1 | 98,454 | |||
| 1 | 98,454 | |||
| 01.04.2025 | 18:55:52,705 | 1 | 98,374 | |
| 1 | 98,374 | |||
| 1 | 98,374 | |||
| 01.04.2025 | 18:55:04,879 | 2 | 98,478 | |
| 2 | 98,478 | |||
| 2 | 98,478 | |||
| 01.04.2025 | 18:54:55,826 | 25 | 98,478 | |
| 25 | 98,478 | |||
| 25 | 98,478 | |||
| 01.04.2025 | 18:54:51,423 | 10 | 98,478 | |
| 10 | 98,478 | |||
| 10 | 98,478 | |||
| 01.04.2025 | 18:54:42,377 | 3 | 98,42 | |
| 3 | 98,42 | |||
| 3 | 98,42 | |||
| 01.04.2025 | 18:54:36,667 | 10 | 98,478 | |
| 10 | 98,478 | |||
| 10 | 98,478 | |||
| 01.04.2025 | 18:54:32,505 | 11 | 98,414 | |
| 11 | 98,414 | |||
| 11 | 98,414 | |||
| 01.04.2025 | 18:54:31,251 | 4 | 98,478 | |
| 4 | 98,478 | |||
| 4 | 98,478 | |||
| 01.04.2025 | 18:54:28,186 | 2 | 98,478 | |
| 2 | 98,478 | |||
| 2 | 98,478 | |||
| 01.04.2025 | 18:53:25,592 | 4 | 98,48 | |
| 4 | 98,48 | |||
| 4 | 98,48 | |||
| 01.04.2025 | 18:53:09,617 | 6 | 98,396 | |
| 4 | 98,396 | |||
| 6 | 98,396 | |||
| 2 | 98,396 | |||
| 01.04.2025 | 18:52:19,376 | 2 000 | 98,48 | |
| 2 000 | 98,48 | |||
| 2 000 | 98,48 | |||
| 01.04.2025 | 18:52:15,892 | 4 | 98,48 | |
| 4 | 98,48 | |||
| 4 | 98,48 | |||
| 01.04.2025 | 18:51:52,773 | 2 | 98,518 | |
| 2 | 98,518 | |||
| 2 | 98,518 | |||
| 01.04.2025 | 18:51:04,627 | 10 | 98,486 | |
| 10 | 98,486 | |||
| 10 | 98,486 | |||
| 01.04.2025 | 18:50:45,793 | 50 | 98,49 | |
| 50 | 98,49 | |||
| 50 | 98,49 | |||
| 01.04.2025 | 18:50:21,060 | 10 | 98,468 | |
| 10 | 98,468 | |||
| 10 | 98,468 | |||
| 01.04.2025 | 18:50:15,983 | 12 | 98,40 | |
| 12 | 98,40 | |||
| 12 | 98,40 | |||
| 01.04.2025 | 18:50:10,751 | 3 | 98,376 | |
| 3 | 98,376 | |||
| 3 | 98,376 | |||
| 01.04.2025 | 18:49:34,105 | 3 | 98,422 | |
| 3 | 98,422 | |||
| 3 | 98,422 | |||
| 01.04.2025 | 18:49:06,931 | 9 | 98,352 | |
| 9 | 98,352 | |||
| 9 | 98,352 | |||
| 01.04.2025 | 18:48:59,993 | 14 | 98,36 | |
| 14 | 98,36 | |||
| 14 | 98,36 | |||
| 01.04.2025 | 18:48:24,428 | 12 | 98,314 | |
| 12 | 98,314 | |||
| 12 | 98,314 | |||
| 01.04.2025 | 18:48:22,284 | 141 | 98,314 | |
| 141 | 98,314 | |||
| 141 | 98,314 | |||
| 01.04.2025 | 18:48:01,012 | 61 | 98,292 | |
| 61 | 98,292 | |||
| 61 | 98,292 | |||
| 01.04.2025 | 18:47:39,722 | 4 | 98,286 | |
| 4 | 98,286 | |||
| 4 | 98,286 | |||
| 01.04.2025 | 18:47:37,069 | 1 | 98,298 | |
| 1 | 98,298 | |||
| 1 | 98,298 | |||
| 01.04.2025 | 18:47:33,248 | 3 | 98,356 | |
| 3 | 98,356 | |||
| 3 | 98,356 | |||
| 01.04.2025 | 18:46:57,483 | 5 | 98,306 | |
| 5 | 98,306 | |||
| 5 | 98,306 | |||
| 01.04.2025 | 18:46:52,812 | 6 | 98,316 | |
| 6 | 98,316 | |||
| 6 | 98,316 | |||
| 01.04.2025 | 18:46:50,519 | 10 | 98,308 | |
| 10 | 98,308 | |||
| 10 | 98,308 | |||
| 01.04.2025 | 18:45:36,519 | 1 | 98,298 | |
| 1 | 98,298 | |||
| 1 | 98,298 | |||
| 01.04.2025 | 18:45:33,951 | 10 | 98,308 | |
| 10 | 98,308 | |||
| 10 | 98,308 | |||
| 01.04.2025 | 18:44:48,438 | 78 | 98,312 | |
| 78 | 98,312 | |||
| 78 | 98,312 | |||
| 01.04.2025 | 18:44:48,145 | 2 | 98,294 | |
| 2 | 98,294 | |||
| 2 | 98,294 | |||
| 01.04.2025 | 18:44:38,666 | 5 | 98,244 | |
| 5 | 98,244 | |||
| 5 | 98,244 | |||
| 01.04.2025 | 18:44:19,874 | 85 | 98,296 | |
| 85 | 98,296 | |||
| 85 | 98,296 | |||
| 01.04.2025 | 18:44:13,229 | 3 | 98,244 | |
| 3 | 98,244 | |||
| 3 | 98,244 | |||
| 01.04.2025 | 18:43:52,601 | 1 | 98,25 | |
| 1 | 98,25 | |||
| 1 | 98,25 | |||
| 01.04.2025 | 18:43:52,093 | 50 | 98,25 | |
| 50 | 98,25 | |||
| 50 | 98,25 | |||
| 01.04.2025 | 18:43:16,433 | 31 | 98,278 | |
| 31 | 98,278 | |||
| 31 | 98,278 | |||
| 01.04.2025 | 18:42:35,680 | 10 | 98,336 | |
| 10 | 98,336 | |||
| 10 | 98,336 | |||
| 01.04.2025 | 18:42:30,696 | 1 | 98,334 | |
| 1 | 98,334 | |||
| 1 | 98,334 | |||
| 01.04.2025 | 18:42:29,326 | 1 | 98,276 | |
| 1 | 98,276 | |||
| 1 | 98,276 | |||
| 01.04.2025 | 18:42:01,259 | 20 | 98,346 | |
| 20 | 98,346 | |||
| 8 | 98,346 | |||
| 12 | 98,346 | |||
| 01.04.2025 | 18:41:03,326 | 2 | 98,328 | |
| 2 | 98,328 | |||
| 2 | 98,328 | |||
| 01.04.2025 | 18:40:58,305 | 2 | 98,326 | |
| 2 | 98,326 | |||
| 2 | 98,326 | |||
| 01.04.2025 | 18:40:36,578 | 1 | 98,28 | |
| 1 | 98,28 | |||
| 1 | 98,28 | |||
| 01.04.2025 | 18:40:00,960 | 139 | 98,248 | |
| 139 | 98,248 | |||
| 50 | 98,248 | |||
| 89 | 98,248 | |||
| 01.04.2025 | 18:39:41,119 | 4 | 98,296 | |
| 4 | 98,296 | |||
| 4 | 98,296 | |||
| 01.04.2025 | 18:38:57,426 | 3 | 98,298 | |
| 3 | 98,298 | |||
| 3 | 98,298 | |||
| 01.04.2025 | 18:38:42,339 | 1 | 98,294 | |
| 1 | 98,294 | |||
| 1 | 98,294 | |||
| 01.04.2025 | 18:38:33,183 | 11 | 98,256 | |
| 11 | 98,256 | |||
| 11 | 98,256 | |||
| 01.04.2025 | 18:38:00,965 | 3 | 98,312 | |
| 3 | 98,312 | |||
| 3 | 98,312 | |||
| 01.04.2025 | 18:36:56,724 | 2 | 98,33 | |
| 2 | 98,33 | |||
| 2 | 98,33 | |||
| 01.04.2025 | 18:36:42,659 | 3 | 98,296 | |
| 3 | 98,296 | |||
| 3 | 98,296 | |||
| 01.04.2025 | 18:36:41,968 | 2 | 98,356 | |
| 2 | 98,356 | |||
| 2 | 98,356 | |||
| 01.04.2025 | 18:36:32,412 | 1 | 98,38 | |
| 1 | 98,38 | |||
| 1 | 98,38 | |||
| 01.04.2025 | 18:35:18,883 | 4 | 98,396 | |
| 4 | 98,396 | |||
| 4 | 98,396 | |||
| 01.04.2025 | 18:35:07,871 | 24 | 98,40 | |
| 24 | 98,40 | |||
| 24 | 98,40 | |||
| 01.04.2025 | 18:34:47,387 | 3 | 98,418 | |
| 3 | 98,418 | |||
| 3 | 98,418 | |||
| 01.04.2025 | 18:34:45,897 | 10 | 98,416 | |
| 10 | 98,416 | |||
| 10 | 98,416 | |||
| 01.04.2025 | 18:34:40,554 | 10 | 98,382 | |
| 10 | 98,382 | |||
| 10 | 98,382 | |||
| 01.04.2025 | 18:34:27,838 | 5 | 98,408 | |
| 5 | 98,408 | |||
| 5 | 98,408 | |||
| 01.04.2025 | 18:34:10,472 | 10 | 98,418 | |
| 10 | 98,418 | |||
| 10 | 98,418 | |||
| 01.04.2025 | 18:33:23,200 | 198 | 98,456 | |
| 198 | 98,456 | |||
| 198 | 98,456 | |||
| 01.04.2025 | 18:32:59,933 | 60 | 98,524 | |
| 60 | 98,524 | |||
| 60 | 98,524 | |||
| 01.04.2025 | 18:32:47,798 | 20 | 98,534 | |
| 20 | 98,534 | |||
| 20 | 98,534 | |||
| 01.04.2025 | 18:32:43,975 | 60 | 98,534 | |
| 60 | 98,534 | |||
| 60 | 98,534 | |||
| 01.04.2025 | 18:31:57,818 | 51 | 98,492 | |
| 51 | 98,492 | |||
| 51 | 98,492 | |||
| 01.04.2025 | 18:31:36,095 | 152 | 98,476 | |
| 152 | 98,476 | |||
| 152 | 98,476 | |||
| 01.04.2025 | 18:30:58,074 | 85 | 98,338 | |
| 85 | 98,338 | |||
| 85 | 98,338 | |||
| 01.04.2025 | 18:30:57,642 | 13 | 98,336 | |
| 5 | 98,336 | |||
| 13 | 98,336 | |||
| 8 | 98,336 | |||
| 01.04.2025 | 18:30:40,919 | 9 | 98,38 | |
| 9 | 98,38 | |||
| 9 | 98,38 | |||
| 01.04.2025 | 18:30:28,999 | 51 | 98,45 | |
| 51 | 98,45 | |||
| 51 | 98,45 | |||
| 01.04.2025 | 18:28:59,300 | 26 | 98,50 | |
| 26 | 98,50 | |||
| 20 | 98,50 | |||
| 6 | 98,50 | |||
| 01.04.2025 | 18:28:22,404 | 15 | 98,532 | |
| 15 | 98,532 | |||
| 15 | 98,532 | |||
| 01.04.2025 | 18:28:16,478 | 20 | 98,532 | |
| 20 | 98,532 | |||
| 20 | 98,532 | |||
| 01.04.2025 | 18:28:01,844 | 1 | 98,58 | |
| 1 | 98,58 | |||
| 1 | 98,58 | |||
| 01.04.2025 | 18:26:44,445 | 40 | 98,55 | |
| 40 | 98,55 | |||
| 40 | 98,55 | |||
| 01.04.2025 | 18:26:40,075 | 15 | 98,612 | |
| 15 | 98,612 | |||
| 15 | 98,612 | |||
| 01.04.2025 | 18:25:40,154 | 20 | 98,624 | |
| 20 | 98,624 | |||
| 20 | 98,624 | |||
| 01.04.2025 | 18:24:55,595 | 1 | 98,76 | |
| 1 | 98,76 | |||
| 1 | 98,76 | |||
| 01.04.2025 | 18:24:33,374 | 20 | 98,77 | |
| 20 | 98,77 | |||
| 20 | 98,77 | |||
| 01.04.2025 | 18:24:30,529 | 1 | 98,764 | |
| 1 | 98,764 | |||
| 1 | 98,764 | |||
| 01.04.2025 | 18:24:12,522 | 3 | 98,692 | |
| 3 | 98,692 | |||
| 3 | 98,692 | |||
| 01.04.2025 | 18:24:08,080 | 6 | 98,766 | |
| 6 | 98,766 | |||
| 6 | 98,766 | |||
| 01.04.2025 | 18:23:58,214 | 30 | 98,734 | |
| 30 | 98,734 | |||
| 30 | 98,734 | |||
| 01.04.2025 | 18:22:57,343 | 9 | 98,718 | |
| 9 | 98,718 | |||
| 9 | 98,718 | |||
| 01.04.2025 | 18:22:51,944 | 2 | 98,772 | |
| 2 | 98,772 | |||
| 2 | 98,772 | |||
| 01.04.2025 | 18:22:45,763 | 30 | 98,772 | |
| 30 | 98,772 | |||
| 30 | 98,772 | |||
| 01.04.2025 | 18:22:18,823 | 300 | 98,766 | |
| 300 | 98,766 | |||
| 300 | 98,766 | |||
| 01.04.2025 | 18:21:58,642 | 20 | 98,80 | |
| 20 | 98,80 | |||
| 20 | 98,80 | |||
| 01.04.2025 | 18:21:57,281 | 8 | 98,74 | |
| 8 | 98,74 | |||
| 8 | 98,74 | |||
| 01.04.2025 | 18:20:59,626 | 5 | 98,894 | |
| 5 | 98,894 | |||
| 5 | 98,894 | |||
| 01.04.2025 | 18:20:39,521 | 1 | 98,848 | |
| 1 | 98,848 | |||
| 1 | 98,848 | |||
| 01.04.2025 | 18:20:01,669 | 2 | 98,796 | |
| 2 | 98,796 | |||
| 2 | 98,796 | |||
| 01.04.2025 | 18:19:39,305 | 200 | 98,788 | |
| 200 | 98,788 | |||
| 200 | 98,788 | |||
| 01.04.2025 | 18:19:30,773 | 292 | 98,774 | |
| 292 | 98,774 | |||
| 292 | 98,774 | |||
| 01.04.2025 | 18:19:30,244 | 9 | 98,858 | |
| 9 | 98,858 | |||
| 9 | 98,858 | |||
| 01.04.2025 | 18:19:27,464 | 200 | 98,858 | |
| 200 | 98,858 | |||
| 200 | 98,858 | |||
| 01.04.2025 | 18:18:54,631 | 2 | 98,866 | |
| 2 | 98,866 | |||
| 2 | 98,866 | |||
| 01.04.2025 | 18:18:41,232 | 1 | 98,858 | |
| 1 | 98,858 | |||
| 1 | 98,858 | |||
| 01.04.2025 | 18:18:31,883 | 191 | 98,863 | |
| 191 | 98,863 | |||
| 191 | 98,863 | |||
| 01.04.2025 | 18:18:14,994 | 11 | 98,898 | |
| 11 | 98,898 | |||
| 11 | 98,898 | |||
| 01.04.2025 | 18:17:25,745 | 268 | 98,80 | |
| 268 | 98,80 | |||
| 268 | 98,80 | |||
| 01.04.2025 | 18:17:11,531 | 15 | 98,832 | |
| 15 | 98,832 | |||
| 15 | 98,832 | |||
| 01.04.2025 | 18:16:42,409 | 3 | 98,782 | |
| 3 | 98,782 | |||
| 3 | 98,782 | |||
| 01.04.2025 | 18:16:24,472 | 50 | 98,746 | |
| 50 | 98,746 | |||
| 50 | 98,746 | |||
| 01.04.2025 | 18:16:10,496 | 2 | 98,784 | |
| 2 | 98,784 | |||
| 2 | 98,784 | |||
| 01.04.2025 | 18:15:16,316 | 5 | 98,768 | |
| 5 | 98,768 | |||
| 5 | 98,768 | |||
| 01.04.2025 | 18:14:54,581 | 5 | 98,77 | |
| 5 | 98,77 | |||
| 5 | 98,77 | |||
| 01.04.2025 | 18:14:23,992 | 19 | 98,782 | |
| 19 | 98,782 | |||
| 19 | 98,782 | |||
| 01.04.2025 | 18:14:13,534 | 1 | 98,70 | |
| 1 | 98,70 | |||
| 1 | 98,70 | |||
| 01.04.2025 | 18:13:53,686 | 500 | 98,776 | |
| 500 | 98,776 | |||
| 500 | 98,776 | |||
| 01.04.2025 | 18:13:44,782 | 400 | 98,726 | |
| 400 | 98,726 | |||
| 400 | 98,726 | |||
| 01.04.2025 | 18:13:40,920 | 11 | 98,726 | |
| 11 | 98,726 | |||
| 11 | 98,726 | |||
| 01.04.2025 | 18:13:16,581 | 1 | 98,768 | |
| 1 | 98,768 | |||
| 1 | 98,768 | |||
| 01.04.2025 | 18:12:55,634 | 9 | 98,78 | |
| 9 | 98,78 | |||
| 9 | 98,78 | |||
| 01.04.2025 | 18:12:45,473 | 2 | 98,764 | |
| 2 | 98,764 | |||
| 2 | 98,764 | |||
| 01.04.2025 | 18:12:23,291 | 10 | 98,732 | |
| 10 | 98,732 | |||
| 10 | 98,732 | |||
| 01.04.2025 | 18:11:37,896 | 152 | 98,754 | |
| 152 | 98,754 | |||
| 152 | 98,754 | |||
| 01.04.2025 | 18:11:33,883 | 9 | 98,76 | |
| 9 | 98,76 | |||
| 9 | 98,76 | |||
| 01.04.2025 | 18:11:32,546 | 10 | 98,76 | |
| 10 | 98,76 | |||
| 10 | 98,76 | |||
| 01.04.2025 | 18:10:03,228 | 2 | 98,732 | |
| 2 | 98,732 | |||
| 2 | 98,732 | |||
| 01.04.2025 | 18:10:00,551 | 6 | 98,68 | |
| 6 | 98,68 | |||
| 6 | 98,68 | |||
| 01.04.2025 | 18:09:25,981 | 11 | 98,746 | |
| 11 | 98,746 | |||
| 11 | 98,746 | |||
| 01.04.2025 | 18:09:18,548 | 44 | 98,738 | |
| 44 | 98,738 | |||
| 44 | 98,738 | |||
| 01.04.2025 | 18:08:42,102 | 1 | 98,73 | |
| 1 | 98,73 | |||
| 1 | 98,73 | |||
| 01.04.2025 | 18:08:41,631 | 15 | 98,672 | |
| 15 | 98,672 | |||
| 15 | 98,672 | |||
| 01.04.2025 | 18:08:26,693 | 1 | 98,658 | |
| 1 | 98,658 | |||
| 1 | 98,658 | |||
| 01.04.2025 | 18:08:12,040 | 25 | 98,676 | |
| 25 | 98,676 | |||
| 25 | 98,676 | |||
| 01.04.2025 | 18:07:56,101 | 1 | 98,638 | |
| 1 | 98,638 | |||
| 1 | 98,638 | |||
| 01.04.2025 | 18:07:54,869 | 51 | 98,638 | |
| 51 | 98,638 | |||
| 51 | 98,638 | |||
| 01.04.2025 | 18:07:42,195 | 3 | 98,646 | |
| 3 | 98,646 | |||
| 3 | 98,646 | |||
| 01.04.2025 | 18:07:34,442 | 1 | 98,716 | |
| 1 | 98,716 | |||
| 1 | 98,716 | |||
| 01.04.2025 | 18:07:32,583 | 40 | 98,66 | |
| 40 | 98,66 | |||
| 40 | 98,66 | |||
| 01.04.2025 | 18:07:27,596 | 1 | 98,652 | |
| 1 | 98,652 | |||
| 1 | 98,652 | |||
| 01.04.2025 | 18:06:49,773 | 3 | 98,706 | |
| 3 | 98,706 | |||
| 3 | 98,706 | |||
| 01.04.2025 | 18:05:43,556 | 6 | 98,646 | |
| 6 | 98,646 | |||
| 6 | 98,646 | |||
| 01.04.2025 | 18:05:35,572 | 23 | 98,692 | |
| 23 | 98,692 | |||
| 23 | 98,692 | |||
| 01.04.2025 | 18:05:29,719 | 200 | 98,692 | |
| 200 | 98,692 | |||
| 200 | 98,692 | |||
| 01.04.2025 | 18:05:29,623 | 200 | 98,708 | |
| 200 | 98,708 | |||
| 80 | 98,708 | |||
| 100 | 98,708 | |||
| 20 | 98,708 | |||
| 01.04.2025 | 18:03:44,102 | 10 | 98,672 | |
| 10 | 98,672 | |||
| 10 | 98,672 | |||
| 01.04.2025 | 18:03:16,786 | 1 | 98,662 | |
| 1 | 98,662 | |||
| 1 | 98,662 | |||
| 01.04.2025 | 18:03:11,192 | 1 | 98,622 | |
| 1 | 98,622 | |||
| 1 | 98,622 | |||
| 01.04.2025 | 18:03:06,218 | 1 604 | 98,612 | |
| 1 | 98,612 | |||
| 419 | 98,612 | |||
| 1 | 98,612 | |||
| 3 | 98,612 | |||
| 37 | 98,612 | |||
| 1 325 | 98,612 | |||
| 1 | 98,612 | |||
| 1 146 | 98,612 | |||
| 275 | 98,612 | |||
| 01.04.2025 | 18:01:22,541 | 2 000 | 98,628 | |
| 2 000 | 98,628 | |||
| 2 000 | 98,628 | |||
| 01.04.2025 | 18:01:20,324 | 5 | 98,66 | |
| 5 | 98,66 | |||
| 5 | 98,66 | |||
| 01.04.2025 | 18:00:38,059 | 1 | 98,618 | |
| 1 | 98,618 | |||
| 1 | 98,618 | |||
| 01.04.2025 | 18:00:34,716 | 50 | 98,542 | |
| 50 | 98,542 | |||
| 50 | 98,542 | |||
| 01.04.2025 | 18:00:16,356 | 9 | 98,59 | |
| 9 | 98,59 | |||
| 9 | 98,59 | |||
| 01.04.2025 | 18:00:14,338 | 3 | 98,516 | |
| 3 | 98,516 | |||
| 3 | 98,516 | |||
| 01.04.2025 | 18:00:09,802 | 507 | 98,612 | |
| 507 | 98,612 | |||
| 507 | 98,612 | |||
| 01.04.2025 | 17:59:57,659 | 10 | 98,624 | |
| 10 | 98,624 | |||
| 10 | 98,624 | |||
| 01.04.2025 | 17:59:45,803 | 35 | 98,552 | |
| 35 | 98,552 | |||
| 35 | 98,552 | |||
| 01.04.2025 | 17:59:29,615 | 20 | 98,618 | |
| 20 | 98,618 | |||
| 20 | 98,618 | |||
| 01.04.2025 | 17:59:06,360 | 1 | 98,528 | |
| 1 | 98,528 | |||
| 1 | 98,528 | |||
| 01.04.2025 | 17:58:48,714 | 20 | 98,592 | |
| 20 | 98,592 | |||
| 20 | 98,592 | |||
| 01.04.2025 | 17:58:31,757 | 70 | 98,484 | |
| 70 | 98,484 | |||
| 70 | 98,484 | |||
| 01.04.2025 | 17:57:37,311 | 40 | 98,49 | |
| 40 | 98,49 | |||
| 40 | 98,49 | |||
| 01.04.2025 | 17:57:10,238 | 10 | 98,562 | |
| 10 | 98,562 | |||
| 10 | 98,562 | |||
| 01.04.2025 | 17:55:25,708 | 1 | 98,418 | |
| 1 | 98,418 | |||
| 1 | 98,418 | |||
| 01.04.2025 | 17:55:17,649 | 2 | 98,474 | |
| 2 | 98,474 | |||
| 2 | 98,474 | |||
| 01.04.2025 | 17:55:04,275 | 9 | 98,474 | |
| 9 | 98,474 | |||
| 9 | 98,474 | |||
| 01.04.2025 | 17:54:43,557 | 9 | 98,488 | |
| 3 | 98,488 | |||
| 5 | 98,488 | |||
| 9 | 98,488 | |||
| 1 | 98,488 | |||
| 01.04.2025 | 17:54:17,736 | 1 | 98,55 | |
| 1 | 98,55 | |||
| 1 | 98,55 | |||
| 01.04.2025 | 17:54:08,396 | 100 | 98,538 | |
| 100 | 98,538 | |||
| 100 | 98,538 | |||
| 01.04.2025 | 17:53:41,570 | 10 | 98,594 | |
| 10 | 98,594 | |||
| 10 | 98,594 | |||
| 01.04.2025 | 17:53:25,027 | 1 | 98,592 | |
| 1 | 98,592 | |||
| 1 | 98,592 | |||
| 01.04.2025 | 17:53:22,916 | 1 | 98,534 | |
| 1 | 98,534 | |||
| 1 | 98,534 | |||
| 01.04.2025 | 17:53:18,941 | 103 | 98,50 | |
| 103 | 98,50 | |||
| 103 | 98,50 | |||
| 01.04.2025 | 17:53:06,010 | 200 | 98,452 | |
| 200 | 98,452 | |||
| 200 | 98,452 | |||
| 01.04.2025 | 17:52:56,993 | 10 | 98,498 | |
| 10 | 98,498 | |||
| 10 | 98,498 | |||
| 01.04.2025 | 17:52:52,505 | 1 | 98,504 | |
| 1 | 98,504 | |||
| 1 | 98,504 | |||
| 01.04.2025 | 17:52:51,501 | 1 | 98,452 | |
| 1 | 98,452 | |||
| 1 | 98,452 | |||
| 01.04.2025 | 17:52:17,877 | 3 | 98,50 | |
| 3 | 98,50 | |||
| 3 | 98,50 | |||
| 01.04.2025 | 17:52:16,831 | 100 | 98,43 | |
| 100 | 98,43 | |||
| 100 | 98,43 | |||
| 01.04.2025 | 17:51:49,937 | 100 | 98,526 | |
| 100 | 98,526 | |||
| 100 | 98,526 | |||
| 01.04.2025 | 17:51:44,408 | 10 | 98,534 | |
| 10 | 98,534 | |||
| 10 | 98,534 | |||
| 01.04.2025 | 17:51:36,402 | 2 | 98,53 | |
| 2 | 98,53 | |||
| 2 | 98,53 | |||
| 01.04.2025 | 17:51:30,770 | 2 | 98,538 | |
| 2 | 98,538 | |||
| 2 | 98,538 | |||
| 01.04.2025 | 17:51:01,951 | 1 | 98,622 | |
| 1 | 98,622 | |||
| 1 | 98,622 | |||
| 01.04.2025 | 17:50:38,624 | 2 | 98,642 | |
| 2 | 98,642 | |||
| 2 | 98,642 | |||
| 01.04.2025 | 17:50:28,893 | 102 | 98,618 | |
| 102 | 98,618 | |||
| 102 | 98,618 | |||
| 01.04.2025 | 17:49:50,186 | 11 | 98,526 | |
| 11 | 98,526 | |||
| 11 | 98,526 | |||
| 01.04.2025 | 17:49:37,398 | 1 | 98,538 | |
| 1 | 98,538 | |||
| 1 | 98,538 | |||
| 01.04.2025 | 17:49:26,217 | 5 | 98,588 | |
| 5 | 98,588 | |||
| 5 | 98,588 | |||
| 01.04.2025 | 17:49:11,032 | 59 | 98,612 | |
| 59 | 98,612 | |||
| 59 | 98,612 | |||
| 01.04.2025 | 17:48:47,191 | 2 | 98,602 | |
| 2 | 98,602 | |||
| 2 | 98,602 | |||
| 01.04.2025 | 17:48:44,940 | 10 | 98,602 | |
| 10 | 98,602 | |||
| 10 | 98,602 | |||
| 01.04.2025 | 17:47:56,453 | 1 | 98,55 | |
| 1 | 98,55 | |||
| 1 | 98,55 | |||
| 01.04.2025 | 17:47:16,017 | 40 | 98,52 | |
| 40 | 98,52 | |||
| 40 | 98,52 | |||
| 01.04.2025 | 17:47:12,037 | 3 | 98,464 | |
| 3 | 98,464 | |||
| 3 | 98,464 | |||
| 01.04.2025 | 17:47:03,536 | 30 | 98,542 | |
| 30 | 98,542 | |||
| 30 | 98,542 | |||
| 01.04.2025 | 17:46:56,533 | 2 | 98,558 | |
| 2 | 98,558 | |||
| 2 | 98,558 | |||
| 01.04.2025 | 17:46:40,091 | 5 | 98,596 | |
| 5 | 98,596 | |||
| 5 | 98,596 | |||
| 01.04.2025 | 17:46:36,410 | 3 | 98,586 | |
| 3 | 98,586 | |||
| 3 | 98,586 | |||
| 01.04.2025 | 17:46:24,339 | 11 | 98,60 | |
| 11 | 98,60 | |||
| 11 | 98,60 | |||
| 01.04.2025 | 17:46:12,494 | 1 | 98,56 | |
| 1 | 98,56 | |||
| 1 | 98,56 | |||
| 01.04.2025 | 17:46:12,261 | 3 | 98,508 | |
| 3 | 98,508 | |||
| 3 | 98,508 | |||
| 01.04.2025 | 17:46:03,914 | 1 | 98,564 | |
| 1 | 98,564 | |||
| 1 | 98,564 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.04.2025 @ 20:17:40
Letzte Aktualisierung:
01.04.2025 @ 20:17:40