Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

6866

4142

43,27

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.03.2025	15:24:23,207	500		43,27
			500	43,27
			500	43,27
17.03.2025	15:24:23,163	500		43,27
			500	43,27
			500	43,27
17.03.2025	15:24:21,586	115		43,335
			3	43,335
			112	43,335
			115	43,335
17.03.2025	15:23:58,811	70		43,285
			70	43,285
			70	43,285
17.03.2025	15:23:46,393	10		43,25
			10	43,25
			10	43,25
17.03.2025	15:23:32,330	5		43,27
			5	43,27
			5	43,27
17.03.2025	15:23:06,909	75		43,30
			75	43,30
			75	43,30
17.03.2025	15:23:01,506	1		43,30
			1	43,30
			1	43,30
17.03.2025	15:22:57,870	4		43,30
			4	43,30
			4	43,30
17.03.2025	15:22:55,444	20		43,30
			20	43,30
			20	43,30
17.03.2025	15:22:54,297	100		43,30
			100	43,30
			100	43,30
17.03.2025	15:22:51,316	200		43,30
			200	43,30
			200	43,30
17.03.2025	15:22:46,769	50		43,33
			50	43,33
			50	43,33
17.03.2025	15:22:45,595	100		43,33
			100	43,33
			100	43,33
17.03.2025	15:22:36,851	36		43,35
			36	43,35
			36	43,35
17.03.2025	15:22:36,510	18		43,35
			18	43,35
			18	43,35
17.03.2025	15:21:52,586	450		43,26
			450	43,26
			450	43,26
17.03.2025	15:21:51,625	40		43,305
			40	43,305
			40	43,305
17.03.2025	15:21:42,172	100		43,295
			100	43,295
			100	43,295
17.03.2025	15:21:38,860	450		43,32
			450	43,32
			450	43,32
17.03.2025	15:21:34,000	20		43,32
			20	43,32
			20	43,32
17.03.2025	15:21:32,299	50		43,32
			50	43,32
			50	43,32
17.03.2025	15:21:30,514	60		43,38
			60	43,38
			60	43,38
17.03.2025	15:21:21,440	5		43,38
			5	43,38
			5	43,38
17.03.2025	15:21:20,416	80		43,38
			80	43,38
			80	43,38
17.03.2025	15:21:15,895	199		43,33
			199	43,33
			199	43,33
17.03.2025	15:21:15,256	108		43,38
			108	43,38
			108	43,38
17.03.2025	15:20:46,664	100		43,35
			100	43,35
			100	43,35
17.03.2025	15:20:39,678	481		43,29
			3	43,29
			200	43,29
			478	43,29
			100	43,29
			111	43,29
			70	43,29
17.03.2025	15:19:51,633	115		43,24
			115	43,24
			115	43,24
17.03.2025	15:19:51,531	94		43,30
			94	43,30
			94	43,30
17.03.2025	15:19:37,712	3 284		43,345
			11	43,345
			5	43,345
			500	43,345
			23	43,345
			200	43,345
			1 000	43,345
			1	43,345
			1 072	43,345
			70	43,345
			4	43,345
			25	43,345
			30	43,345
			2 743	43,345
			578	43,345
			300	43,345
			6	43,345
17.03.2025	15:18:45,475	928		43,255
			8	43,255
			500	43,255
			200	43,255
			928	43,255
			120	43,255
			100	43,255
17.03.2025	15:16:30,132	500		43,235
			500	43,235
			500	43,235
17.03.2025	15:16:22,290	150		43,25
			150	43,25
			150	43,25
17.03.2025	15:16:14,799	1		43,245
			1	43,245
			1	43,245
17.03.2025	15:16:13,500	27		43,245
			27	43,245
			27	43,245
17.03.2025	15:16:11,671	7		43,245
			7	43,245
			7	43,245
17.03.2025	15:15:58,686	50		43,215
			50	43,215
			50	43,215
17.03.2025	15:15:46,241	529		43,235
			20	43,235
			220	43,235
			100	43,235
			429	43,235
			14	43,235
			25	43,235
			50	43,235
			200	43,235
17.03.2025	15:15:46,060	380		43,215
			10	43,215
			140	43,215
			170	43,215
			70	43,215
			120	43,215
			250	43,215
17.03.2025	15:14:18,907	495		43,10
			10	43,10
			250	43,10
			20	43,10
			215	43,10
			495	43,10
17.03.2025	15:14:18,821	231		43,125
			231	43,125
			231	43,125
17.03.2025	15:14:03,787	12		43,155
			12	43,155
			12	43,155
17.03.2025	15:14:01,018	20		43,155
			20	43,155
			20	43,155
17.03.2025	15:13:53,892	1		43,13
			1	43,13
			1	43,13
17.03.2025	15:13:41,393	10		43,135
			10	43,135
			10	43,135
17.03.2025	15:13:35,952	50		43,15
			50	43,15
			50	43,15
17.03.2025	15:13:34,609	8		43,15
			8	43,15
			8	43,15
17.03.2025	15:13:24,425	50		43,155
			50	43,155
			50	43,155
17.03.2025	15:13:18,147	60		43,155
			60	43,155
			60	43,155
17.03.2025	15:13:16,537	11		43,155
			11	43,155
			11	43,155
17.03.2025	15:13:07,830	25		43,18
			25	43,18
			25	43,18
17.03.2025	15:12:48,947	50		43,185
			50	43,185
			50	43,185
17.03.2025	15:12:43,935	50		43,185
			50	43,185
			50	43,185
17.03.2025	15:12:34,602	75		43,185
			75	43,185
			75	43,185
17.03.2025	15:12:28,821	4		43,19
			4	43,19
			4	43,19
17.03.2025	15:12:13,306	120		43,165
			120	43,165
			120	43,165
17.03.2025	15:12:02,822	1		43,105
			1	43,105
			1	43,105
17.03.2025	15:12:01,651	100		43,155
			100	43,155
			100	43,155
17.03.2025	15:12:00,981	50		43,11
			50	43,11
			50	43,11
17.03.2025	15:11:57,393	22		43,115
			22	43,115
			22	43,115
17.03.2025	15:11:57,318	400		43,115
			400	43,115
			400	43,115
17.03.2025	15:11:40,050	50		43,135
			50	43,135
			50	43,135
17.03.2025	15:11:21,681	36		43,16
			36	43,16
			36	43,16
17.03.2025	15:11:21,189	400		43,17
			400	43,17
			400	43,17
17.03.2025	15:11:13,827	3		43,20
			3	43,20
			3	43,20
17.03.2025	15:11:11,937	250		43,21
			250	43,21
			250	43,21
17.03.2025	15:11:01,432	1		43,23
			1	43,23
			1	43,23
17.03.2025	15:10:51,363	69		43,245
			69	43,245
			69	43,245
17.03.2025	15:10:40,143	100		43,25
			100	43,25
			100	43,25
17.03.2025	15:10:39,960	500		43,25
			400	43,25
			100	43,25
			500	43,25
17.03.2025	15:10:31,278	500		43,265
			500	43,265
			500	43,265
17.03.2025	15:10:21,105	200		43,255
			200	43,255
			200	43,255
17.03.2025	15:10:10,243	4		43,275
			4	43,275
			4	43,275
17.03.2025	15:10:08,717	20		43,29
			20	43,29
			20	43,29
17.03.2025	15:10:07,652	67		43,275
			67	43,275
			67	43,275
17.03.2025	15:09:53,782	30		43,295
			30	43,295
			30	43,295
17.03.2025	15:09:49,792	175		43,23
			175	43,23
			163	43,23
			12	43,23
17.03.2025	15:09:37,271	9		43,23
			9	43,23
			9	43,23
17.03.2025	15:09:25,734	150		43,28
			150	43,28
			150	43,28
17.03.2025	15:09:25,546	5		43,28
			5	43,28
			5	43,28
17.03.2025	15:09:18,438	25		43,28
			25	43,28
			25	43,28
17.03.2025	15:08:59,797	500		43,29
			500	43,29
			500	43,29
17.03.2025	15:08:47,407	12		43,33
			12	43,33
			12	43,33
17.03.2025	15:08:39,410	3		43,285
			3	43,285
			3	43,285
17.03.2025	15:08:27,814	12		43,335
			12	43,335
			12	43,335
17.03.2025	15:08:27,711	3		43,335
			3	43,335
			3	43,335
17.03.2025	15:08:23,984	30		43,29
			30	43,29
			30	43,29
17.03.2025	15:08:21,190	100		43,355
			100	43,355
			100	43,355
17.03.2025	15:07:57,784	139		43,285
			129	43,285
			60	43,285
			10	43,285
			79	43,285
17.03.2025	15:07:41,799	500		43,29
			500	43,29
			500	43,29
17.03.2025	15:07:41,684	200		43,29
			10	43,29
			190	43,29
			200	43,29
17.03.2025	15:07:37,451	100		43,345
			100	43,345
			100	43,345
17.03.2025	15:07:35,527	100		43,35
			100	43,35
			100	43,35
17.03.2025	15:07:25,684	100		43,395
			100	43,395
			100	43,395
17.03.2025	15:07:14,649	100		43,415
			100	43,415
			100	43,415
17.03.2025	15:06:58,919	199		43,405
			199	43,405
			199	43,405
17.03.2025	15:06:57,836	50		43,43
			50	43,43
			50	43,43
17.03.2025	15:06:48,829	500		43,43
			500	43,43
			500	43,43
17.03.2025	15:06:48,444	115		43,38
			115	43,38
			115	43,38
17.03.2025	15:06:38,073	500		43,365
			500	43,365
			500	43,365
17.03.2025	15:06:37,994	175		43,40
			175	43,40
			175	43,40
17.03.2025	15:06:32,236	250		43,415
			250	43,415
			250	43,415
17.03.2025	15:06:29,225	100		43,405
			100	43,405
			100	43,405
17.03.2025	15:06:04,808	100		43,445
			100	43,445
			100	43,445
17.03.2025	15:05:54,463	190		43,45
			190	43,45
			190	43,45
17.03.2025	15:05:47,305	115		43,42
			115	43,42
			115	43,42
17.03.2025	15:05:42,692	80		43,42
			80	43,42
			80	43,42
17.03.2025	15:05:38,021	229		43,465
			229	43,465
			229	43,465
17.03.2025	15:05:37,775	22		43,405
			22	43,405
			22	43,405
17.03.2025	15:05:36,997	200		43,405
			200	43,405
			200	43,405
17.03.2025	15:05:32,677	100		43,405
			100	43,405
			100	43,405
17.03.2025	15:05:28,379	10		43,405
			10	43,405
			10	43,405
17.03.2025	15:05:19,174	15		43,475
			15	43,475
			15	43,475
17.03.2025	15:05:05,310	7		43,41
			7	43,41
			7	43,41
17.03.2025	15:05:05,230	45		43,41
			45	43,41
			14	43,41
			6	43,41
			25	43,41
17.03.2025	15:05:05,150	347		43,50
			207	43,50
			347	43,50
			40	43,50
			100	43,50
17.03.2025	15:04:55,066	500		43,52
			500	43,52
			500	43,52
17.03.2025	15:04:51,906	36		43,52
			36	43,52
			36	43,52
17.03.2025	15:04:47,563	1 500		43,57
			1 500	43,57
			1 500	43,57
17.03.2025	15:04:42,525	500		43,545
			500	43,545
			500	43,545
17.03.2025	15:04:33,618	424		43,515
			10	43,515
			400	43,515
			414	43,515
			24	43,515
17.03.2025	15:04:28,145	500		43,535
			500	43,535
			500	43,535
17.03.2025	15:04:28,057	600		43,535
			500	43,535
			100	43,535
			600	43,535
17.03.2025	15:04:26,842	70		43,57
			70	43,57
			70	43,57
17.03.2025	15:03:30,043	500		43,58
			299	43,58
			500	43,58
			1	43,58
			200	43,58
17.03.2025	15:03:18,989	38		43,605
			38	43,605
			38	43,605
17.03.2025	15:03:17,007	25		43,605
			25	43,605
			25	43,605
17.03.2025	15:03:16,937	40		43,605
			40	43,605
			40	43,605
17.03.2025	15:03:06,825	200		43,635
			200	43,635
			200	43,635
17.03.2025	15:03:05,867	500		43,645
			500	43,645
			500	43,645
17.03.2025	15:02:59,365	50		43,68
			50	43,68
			50	43,68
17.03.2025	15:02:59,115	250		43,68
			250	43,68
			250	43,68
17.03.2025	15:02:59,034	213		43,70
			213	43,70
			93	43,70
			20	43,70
			100	43,70
17.03.2025	15:02:49,362	250		43,70
			250	43,70
			250	43,70
17.03.2025	15:02:28,469	4		43,705
			4	43,705
			4	43,705
17.03.2025	15:02:24,300	3		43,78
			3	43,78
			3	43,78
17.03.2025	15:02:23,018	10		43,78
			10	43,78
			10	43,78
17.03.2025	15:02:22,808	20		43,74
			20	43,74
			20	43,74
17.03.2025	15:02:19,730	250		43,74
			200	43,74
			50	43,74
			250	43,74
17.03.2025	15:02:15,883	200		43,755
			200	43,755
			200	43,755
17.03.2025	15:02:11,836	200		43,78
			200	43,78
			200	43,78
17.03.2025	15:02:08,390	100		43,755
			100	43,755
			100	43,755
17.03.2025	15:02:08,330	200		43,755
			200	43,755
			200	43,755
17.03.2025	15:02:06,759	120		43,78
			120	43,78
			120	43,78
17.03.2025	15:02:04,982	40		43,77
			40	43,77
			40	43,77
17.03.2025	15:02:02,704	75		43,77
			75	43,77
			75	43,77
17.03.2025	15:01:54,879	200		43,755
			200	43,755
			200	43,755
17.03.2025	15:01:48,938	5		43,77
			5	43,77
			5	43,77
17.03.2025	15:01:44,324	100		43,77
			100	43,77
			100	43,77
17.03.2025	15:01:38,671	103		43,77
			103	43,77
			103	43,77
17.03.2025	15:01:23,036	85		43,775
			85	43,775
			85	43,775
17.03.2025	15:01:16,366	70		43,825
			70	43,825
			70	43,825
17.03.2025	15:01:07,748	215		43,775
			215	43,775
			215	43,775
17.03.2025	15:01:01,990	100		43,825
			100	43,825
			100	43,825
17.03.2025	15:00:42,188	100		43,825
			100	43,825
			100	43,825
17.03.2025	15:00:37,982	14		43,825
			14	43,825
			14	43,825
17.03.2025	15:00:31,905	25		43,825
			25	43,825
			25	43,825
17.03.2025	15:00:19,842	40		43,80
			40	43,80
			40	43,80
17.03.2025	14:59:57,715	59		43,87
			59	43,87
			59	43,87
17.03.2025	14:59:57,151	15		43,87
			15	43,87
			15	43,87
17.03.2025	14:59:48,984	25		43,87
			25	43,87
			25	43,87
17.03.2025	14:59:48,747	200		43,87
			200	43,87
			200	43,87
17.03.2025	14:59:42,299	50		43,87
			50	43,87
			50	43,87
17.03.2025	14:59:32,876	555		43,865
			25	43,865
			500	43,865
			30	43,865
			555	43,865
17.03.2025	14:59:18,319	250		43,85
			250	43,85
			250	43,85
17.03.2025	14:59:17,676	20		43,85
			20	43,85
			20	43,85
17.03.2025	14:59:16,220	21		43,85
			21	43,85
			21	43,85
17.03.2025	14:59:12,114	7		43,88
			7	43,88
			7	43,88
17.03.2025	14:58:47,499	100		43,895
			100	43,895
			100	43,895
17.03.2025	14:58:44,186	140		43,825
			40	43,825
			100	43,825
			140	43,825
17.03.2025	14:58:05,411	12		43,91
			12	43,91
			12	43,91
17.03.2025	14:58:05,292	317		43,945
			60	43,945
			250	43,945
			5	43,945
			2	43,945
			100	43,945
			10	43,945
			177	43,945
			30	43,945
17.03.2025	14:57:29,699	250		43,945
			250	43,945
			250	43,945
17.03.2025	14:57:29,631	100		43,945
			100	43,945
			100	43,945
17.03.2025	14:57:28,890	22		43,945
			22	43,945
			22	43,945
17.03.2025	14:57:28,429	57		43,945
			57	43,945
			57	43,945
17.03.2025	14:57:20,027	10		43,93
			10	43,93
			10	43,93
17.03.2025	14:57:13,629	68		43,945
			68	43,945
			68	43,945
17.03.2025	14:56:37,862	250		43,895
			250	43,895
			250	43,895
17.03.2025	14:56:29,456	227		43,885
			227	43,885
			227	43,885
17.03.2025	14:56:26,622	100		43,885
			100	43,885
			100	43,885
17.03.2025	14:56:18,159	100		43,845
			100	43,845
			100	43,845
17.03.2025	14:56:05,462	5		43,885
			5	43,885
			5	43,885
17.03.2025	14:55:54,721	250		43,87
			250	43,87
			250	43,87
17.03.2025	14:55:50,873	147		43,945
			147	43,945
			147	43,945
17.03.2025	14:55:50,595	250		43,945
			147	43,945
			250	43,945
			103	43,945
17.03.2025	14:55:50,413	250		43,945
			250	43,945
			250	43,945
17.03.2025	14:55:44,832	250		43,925
			250	43,925
			250	43,925
17.03.2025	14:55:43,297	10		43,93
			10	43,93
			10	43,93
17.03.2025	14:55:21,042	250		43,945
			250	43,945
			250	43,945
17.03.2025	14:55:14,077	50		43,945
			50	43,945
			50	43,945
17.03.2025	14:55:08,044	120		43,945
			120	43,945
			120	43,945
17.03.2025	14:54:56,879	100		43,905
			100	43,905
			100	43,905
17.03.2025	14:54:53,318	12		43,905
			12	43,905
			12	43,905
17.03.2025	14:54:48,516	23		43,905
			23	43,905
			23	43,905
17.03.2025	14:54:47,929	10		43,86
			10	43,86
			10	43,86
17.03.2025	14:54:42,406	50		43,895
			50	43,895
			50	43,895
17.03.2025	14:54:40,061	175		43,855
			175	43,855
			25	43,855
			150	43,855
17.03.2025	14:54:26,712	275		43,855
			25	43,855
			250	43,855
			275	43,855
17.03.2025	14:54:21,194	230		43,905
			230	43,905
			23	43,905
			207	43,905
17.03.2025	14:54:07,301	15		43,91
			15	43,91
			15	43,91
17.03.2025	14:53:48,543	30		43,935
			30	43,935
			30	43,935
17.03.2025	14:53:47,228	20		43,935
			20	43,935
			20	43,935
17.03.2025	14:53:22,713	200		43,94
			200	43,94
			200	43,94
17.03.2025	14:53:22,496	7		43,875
			7	43,875
			7	43,875
17.03.2025	14:53:05,241	113		43,945
			113	43,945
			113	43,945
17.03.2025	14:52:46,591	10		43,945
			10	43,945
			10	43,945
17.03.2025	14:52:16,935	230		43,945
			230	43,945
			230	43,945
17.03.2025	14:52:16,480	50		43,945
			50	43,945
			50	43,945
17.03.2025	14:52:12,043	20		43,945
			20	43,945
			20	43,945
17.03.2025	14:52:11,644	45		43,945
			45	43,945
			45	43,945
17.03.2025	14:52:07,690	12		43,945
			12	43,945
			12	43,945
17.03.2025	14:51:56,548	4		43,875
			4	43,875
			4	43,875
17.03.2025	14:51:36,231	30		43,875
			30	43,875
			30	43,875
17.03.2025	14:51:36,177	19		43,875
			19	43,875
			19	43,875
17.03.2025	14:51:24,772	25		43,92
			25	43,92
			25	43,92
17.03.2025	14:51:12,556	10		43,92
			10	43,92
			10	43,92
17.03.2025	14:51:11,857	40		43,895
			40	43,895
			40	43,895
17.03.2025	14:51:08,826	100		43,92
			100	43,92
			100	43,92
17.03.2025	14:51:03,915	20		43,92
			20	43,92
			20	43,92
17.03.2025	14:51:02,221	44		43,895
			44	43,895
			44	43,895
17.03.2025	14:50:57,565	10		43,92
			10	43,92
			10	43,92
17.03.2025	14:50:42,610	10		43,92
			10	43,92
			10	43,92
17.03.2025	14:50:40,296	200		43,90
			2	43,90
			198	43,90
			200	43,90
17.03.2025	14:50:30,888	10		43,895
			10	43,895
			10	43,895
17.03.2025	14:50:16,740	5		43,88
			5	43,88
			5	43,88
17.03.2025	14:50:13,850	150		43,88
			150	43,88
			150	43,88
17.03.2025	14:50:04,740	23		43,895
			23	43,895
			23	43,895
17.03.2025	14:49:57,886	100		43,89
			100	43,89
			100	43,89
17.03.2025	14:49:57,482	11		43,895
			11	43,895
			11	43,895
17.03.2025	14:49:50,381	70		43,895
			50	43,895
			20	43,895
			70	43,895
17.03.2025	14:49:27,735	250		43,84
			250	43,84
			250	43,84
17.03.2025	14:48:39,180	110		43,84
			110	43,84
			110	43,84
17.03.2025	14:48:36,130	115		43,84
			115	43,84
			115	43,84
17.03.2025	14:48:33,079	220		43,84
			220	43,84
			220	43,84
17.03.2025	14:48:30,223	210		43,80
			210	43,80
			210	43,80
17.03.2025	14:48:28,043	11		43,795
			11	43,795
			11	43,795
17.03.2025	14:48:17,985	115		43,795
			115	43,795
			115	43,795
17.03.2025	14:47:59,872	25		43,84
			25	43,84
			25	43,84
17.03.2025	14:47:28,871	200		43,84
			200	43,84
			200	43,84
17.03.2025	14:47:24,177	30		43,84
			30	43,84
			30	43,84
17.03.2025	14:47:20,778	100		43,84
			100	43,84
			100	43,84
17.03.2025	14:47:01,150	500		43,83
			500	43,83
			500	43,83
17.03.2025	14:46:51,932	100		43,86
			100	43,86
			100	43,86
17.03.2025	14:46:45,529	200		43,835
			200	43,835
			200	43,835
17.03.2025	14:46:40,614	50		43,815
			50	43,815
			50	43,815
17.03.2025	14:46:38,086	115		43,815
			115	43,815
			115	43,815
17.03.2025	14:46:30,001	100		43,815
			100	43,815
			100	43,815
17.03.2025	14:46:29,651	100		43,815
			100	43,815
			100	43,815
17.03.2025	14:46:27,338	115		43,815
			115	43,815
			115	43,815
17.03.2025	14:46:12,506	4		43,815
			4	43,815
			4	43,815
17.03.2025	14:46:03,422	25		43,815
			25	43,815
			25	43,815
17.03.2025	14:45:58,667	60		43,815
			60	43,815
			60	43,815
17.03.2025	14:45:47,789	200		43,815
			200	43,815
			200	43,815
17.03.2025	14:45:41,654	25		43,83
			25	43,83
			25	43,83
17.03.2025	14:45:35,228	2		43,775
			2	43,775
			2	43,775
17.03.2025	14:45:33,384	120		43,775
			3	43,775
			15	43,775
			120	43,775
			79	43,775
			23	43,775
17.03.2025	14:45:22,501	25		43,835
			25	43,835
			25	43,835
17.03.2025	14:45:10,035	100		43,835
			100	43,835
			100	43,835
17.03.2025	14:45:06,003	50		43,835
			50	43,835
			50	43,835
17.03.2025	14:45:00,766	10		43,82
			10	43,82
			10	43,82
17.03.2025	14:44:58,481	20		43,82
			20	43,82
			20	43,82
17.03.2025	14:44:54,042	200		43,82
			200	43,82
			200	43,82
17.03.2025	14:44:51,754	100		43,82
			100	43,82
			100	43,82
17.03.2025	14:44:49,225	50		43,82
			50	43,82
			50	43,82
17.03.2025	14:44:30,967	50		43,835
			50	43,835
			50	43,835
17.03.2025	14:44:30,455	70		43,835
			70	43,835
			70	43,835
17.03.2025	14:44:27,370	100		43,835
			100	43,835
			100	43,835
17.03.2025	14:44:01,639	30		43,80
			30	43,80
			30	43,80
17.03.2025	14:43:58,035	30		43,74
			30	43,74
			30	43,74
17.03.2025	14:43:44,661	20		43,79
			20	43,79
			20	43,79
17.03.2025	14:43:24,754	100		43,745
			100	43,745
			100	43,745
17.03.2025	14:43:11,665	50		43,795
			50	43,795
			50	43,795
17.03.2025	14:43:04,090	10		43,795
			10	43,795
			10	43,795
17.03.2025	14:42:43,970	250		43,785
			250	43,785
			250	43,785
17.03.2025	14:42:42,745	175		43,78
			175	43,78
			175	43,78
17.03.2025	14:42:42,399	100		43,775
			100	43,775
			100	43,775
17.03.2025	14:42:25,292	230		43,765
			230	43,765
			230	43,765
17.03.2025	14:41:40,639	250		43,75
			250	43,75
			250	43,75
17.03.2025	14:41:37,456	100		43,70
			100	43,70
			100	43,70
17.03.2025	14:41:33,603	144		43,75
			120	43,75
			144	43,75
			24	43,75
17.03.2025	14:41:33,434	250		43,75
			250	43,75
			250	43,75
17.03.2025	14:41:33,243	251		43,75
			20	43,75
			55	43,75
			1	43,75
			250	43,75
			176	43,75
17.03.2025	14:41:15,647	250		43,695
			250	43,695
			250	43,695
17.03.2025	14:41:08,535	134		43,765
			134	43,765
			134	43,765
17.03.2025	14:41:08,374	651		43,765
			200	43,765
			250	43,765
			200	43,765
			1	43,765
			366	43,765
			45	43,765
			200	43,765
			40	43,765
17.03.2025	14:40:02,622	500		43,735
			500	43,735
			500	43,735
17.03.2025	14:39:51,087	1		43,70
			1	43,70
			1	43,70
17.03.2025	14:39:25,076	60		43,745
			60	43,745
			60	43,745
17.03.2025	14:39:20,098	60		43,745
			60	43,745
			60	43,745
17.03.2025	14:39:06,466	30		43,745
			30	43,745
			30	43,745
17.03.2025	14:39:05,302	170		43,745
			45	43,745
			5	43,745
			50	43,745
			170	43,745
			50	43,745
			20	43,745
17.03.2025	14:38:35,359	250		43,745
			250	43,745
			250	43,745
17.03.2025	14:38:23,851	100		43,745
			100	43,745
			100	43,745
17.03.2025	14:38:17,948	200		43,745
			200	43,745
			200	43,745
17.03.2025	14:38:06,610	90		43,67
			90	43,67
			90	43,67
17.03.2025	14:37:56,980	15		43,74
			15	43,74
			15	43,74
17.03.2025	14:37:46,475	80		43,65
			80	43,65
			80	43,65
17.03.2025	14:37:44,246	45		43,715
			45	43,715
			45	43,715
17.03.2025	14:37:42,327	50		43,715
			50	43,715
			50	43,715
17.03.2025	14:37:38,118	100		43,65
			100	43,65
			100	43,65
17.03.2025	14:37:35,746	10		43,65
			10	43,65
			10	43,65
17.03.2025	14:37:35,190	5		43,715
			5	43,715
			5	43,715

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 372,50
Ask: 1 373,50
Stückzahl: 192 825
+0,26%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 15:24:55

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung