Tradegate Exchange

NIKE Inc.

Information
letzte Umsätze
kaufen
verkaufen

1063

852

47,20

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.04.2025	21:01:28,628	91		47,20
			30	47,20
			91	47,20
			6	47,20
			5	47,20
			50	47,20
16.04.2025	21:01:17,612	7		47,225
			7	47,225
			7	47,225
16.04.2025	21:00:51,868	30		47,22
			30	47,22
			30	47,22
16.04.2025	20:59:47,304	20		47,215
			20	47,215
			20	47,215
16.04.2025	20:59:10,885	59		47,25
			24	47,25
			35	47,25
			59	47,25
16.04.2025	20:58:47,555	10		47,28
			10	47,28
			10	47,28
16.04.2025	20:58:32,078	5		47,285
			5	47,285
			5	47,285
16.04.2025	20:58:26,318	50		47,30
			50	47,30
			50	47,30
16.04.2025	20:58:22,594	161		47,30
			40	47,30
			10	47,30
			11	47,30
			100	47,30
			161	47,30
16.04.2025	20:57:46,604	100		47,305
			100	47,305
			100	47,305
16.04.2025	20:56:29,970	30		47,355
			30	47,355
			30	47,355
16.04.2025	20:51:48,013	30		47,345
			30	47,345
			30	47,345
16.04.2025	20:51:40,824	80		47,305
			80	47,305
			80	47,305
16.04.2025	20:50:08,040	90		47,35
			90	47,35
			90	47,35
16.04.2025	20:49:58,588	200		47,355
			200	47,355
			200	47,355
16.04.2025	20:49:50,776	2		47,355
			2	47,355
			2	47,355
16.04.2025	20:49:50,685	314		47,355
			42	47,355
			70	47,355
			202	47,355
			314	47,355
16.04.2025	20:49:42,675	27		47,40
			23	47,40
			27	47,40
			4	47,40
16.04.2025	20:48:57,037	17		47,45
			17	47,45
			17	47,45
16.04.2025	20:48:17,110	340		47,45
			340	47,45
			340	47,45
16.04.2025	20:46:18,288	40		47,465
			40	47,465
			40	47,465
16.04.2025	20:46:06,730	7		47,485
			7	47,485
			7	47,485
16.04.2025	20:44:52,942	50		47,415
			50	47,415
			50	47,415
16.04.2025	20:43:36,761	1		47,405
			1	47,405
			1	47,405
16.04.2025	20:43:15,082	1		47,44
			1	47,44
			1	47,44
16.04.2025	20:42:40,482	20		47,45
			20	47,45
			20	47,45
16.04.2025	20:42:15,245	10		47,445
			10	47,445
			10	47,445
16.04.2025	20:42:14,983	10		47,445
			10	47,445
			10	47,445
16.04.2025	20:40:46,640	700		47,455
			700	47,455
			700	47,455
16.04.2025	20:40:05,205	40		47,50
			40	47,50
			40	47,50
16.04.2025	20:40:00,527	150		47,50
			150	47,50
			150	47,50
16.04.2025	20:39:47,182	21		47,50
			21	47,50
			21	47,50
16.04.2025	20:37:52,855	12		47,605
			12	47,605
			12	47,605
16.04.2025	20:37:25,650	223		47,61
			223	47,61
			223	47,61
16.04.2025	20:35:33,846	10		47,63
			10	47,63
			10	47,63
16.04.2025	20:32:47,021	12		47,625
			12	47,625
			12	47,625
16.04.2025	20:32:23,878	7		47,66
			7	47,66
			7	47,66
16.04.2025	20:31:42,307	100		47,62
			100	47,62
			100	47,62
16.04.2025	20:29:49,913	11		47,73
			11	47,73
			11	47,73
16.04.2025	20:29:40,449	23		47,73
			23	47,73
			23	47,73
16.04.2025	20:29:17,716	15		47,725
			15	47,725
			15	47,725
16.04.2025	20:28:23,563	254		47,75
			254	47,75
			254	47,75
16.04.2025	20:28:22,843	2 646		47,75
			1 596	47,75
			2 646	47,75
			1 050	47,75
16.04.2025	20:28:17,843	1 050		47,75
			1 050	47,75
			1 050	47,75
16.04.2025	20:27:44,895	1 050		47,75
			1 050	47,75
			1 050	47,75
16.04.2025	20:24:55,966	100		47,785
			100	47,785
			100	47,785
16.04.2025	20:24:09,009	110		47,77
			110	47,77
			110	47,77
16.04.2025	20:22:28,338	4		47,695
			4	47,695
			4	47,695
16.04.2025	20:21:14,972	100		47,68
			100	47,68
			100	47,68
16.04.2025	20:21:01,401	15		47,695
			15	47,695
			15	47,695
16.04.2025	20:20:46,319	9		47,68
			9	47,68
			9	47,68
16.04.2025	20:20:01,241	100		47,625
			100	47,625
			100	47,625
16.04.2025	20:15:46,988	84		47,73
			84	47,73
			84	47,73
16.04.2025	20:15:06,710	11		47,76
			11	47,76
			11	47,76
16.04.2025	20:13:16,108	5		47,73
			5	47,73
			5	47,73
16.04.2025	20:12:26,719	2		47,75
			2	47,75
			2	47,75
16.04.2025	20:11:59,434	7		47,69
			7	47,69
			7	47,69
16.04.2025	20:11:55,266	10		47,69
			10	47,69
			10	47,69
16.04.2025	20:11:06,447	130		47,685
			130	47,685
			130	47,685
16.04.2025	20:09:16,057	25		47,47
			25	47,47
			25	47,47
16.04.2025	20:08:30,233	35		47,475
			35	47,475
			35	47,475
16.04.2025	20:08:29,040	25		47,49
			25	47,49
			25	47,49
16.04.2025	20:07:29,181	21		47,57
			21	47,57
			21	47,57
16.04.2025	20:06:57,169	10		47,52
			10	47,52
			10	47,52
16.04.2025	20:06:09,545	104		47,525
			104	47,525
			104	47,525
16.04.2025	20:03:36,137	4		47,52
			4	47,52
			4	47,52
16.04.2025	20:03:31,470	10		47,55
			10	47,55
			10	47,55
16.04.2025	20:03:19,705	10		47,55
			10	47,55
			10	47,55
16.04.2025	20:02:54,087	10		47,525
			10	47,525
			10	47,525
16.04.2025	20:01:56,091	2		47,52
			2	47,52
			2	47,52
16.04.2025	20:01:13,821	10		47,605
			10	47,605
			10	47,605
16.04.2025	20:01:09,067	149		47,52
			149	47,52
			149	47,52
16.04.2025	19:59:35,244	50		47,52
			50	47,52
			50	47,52
16.04.2025	19:59:04,052	6		47,56
			6	47,56
			6	47,56
16.04.2025	19:58:56,327	4		47,56
			4	47,56
			4	47,56
16.04.2025	19:58:25,860	116		47,50
			106	47,50
			116	47,50
			10	47,50
16.04.2025	19:58:20,132	525		47,42
			28	47,42
			10	47,42
			15	47,42
			100	47,42
			300	47,42
			10	47,42
			175	47,42
			2	47,42
			350	47,42
			30	47,42
			20	47,42
			10	47,42
16.04.2025	19:57:35,317	1 060		47,50
			8	47,50
			35	47,50
			8	47,50
			13	47,50
			41	47,50
			10	47,50
			15	47,50
			3	47,50
			5	47,50
			50	47,50
			12	47,50
			45	47,50
			1 060	47,50
			3	47,50
			22	47,50
			30	47,50
			100	47,50
			50	47,50
			20	47,50
			490	47,50
			100	47,50
16.04.2025	19:57:35,156	30		47,52
			30	47,52
			30	47,52
16.04.2025	19:56:14,876	5		47,55
			5	47,55
			5	47,55
16.04.2025	19:54:36,845	11		47,65
			11	47,65
			11	47,65
16.04.2025	19:54:07,038	5		47,70
			5	47,70
			5	47,70
16.04.2025	19:53:38,764	10		47,665
			10	47,665
			10	47,665
16.04.2025	19:52:53,992	10		47,705
			10	47,705
			10	47,705
16.04.2025	19:50:59,485	6		47,66
			6	47,66
			6	47,66
16.04.2025	19:49:13,817	10		47,65
			10	47,65
			10	47,65
16.04.2025	19:47:32,126	100		47,64
			100	47,64
			100	47,64
16.04.2025	19:47:20,951	25		47,59
			25	47,59
			25	47,59
16.04.2025	19:45:18,545	54		47,71
			54	47,71
			54	47,71
16.04.2025	19:43:56,363	40		47,615
			40	47,615
			40	47,615
16.04.2025	19:42:28,047	25		47,72
			25	47,72
			25	47,72
16.04.2025	19:41:43,088	25		47,575
			25	47,575
			25	47,575
16.04.2025	19:41:23,094	160		47,61
			160	47,61
			160	47,61
16.04.2025	19:40:36,865	90		47,70
			25	47,70
			90	47,70
			40	47,70
			25	47,70
16.04.2025	19:39:46,983	50		47,75
			30	47,75
			10	47,75
			10	47,75
			50	47,75
16.04.2025	19:37:38,675	6		47,795
			6	47,795
			6	47,795
16.04.2025	19:37:06,673	100		47,795
			100	47,795
			100	47,795
16.04.2025	19:37:01,706	5		47,80
			5	47,80
			5	47,80
16.04.2025	19:36:22,193	36		47,79
			36	47,79
			36	47,79
16.04.2025	19:36:18,842	100		47,795
			100	47,795
			100	47,795
16.04.2025	19:35:55,540	30		47,835
			30	47,835
			30	47,835
16.04.2025	19:35:47,400	148		47,795
			148	47,795
			148	47,795
16.04.2025	19:35:44,143	168		47,795
			168	47,795
			168	47,795
16.04.2025	19:35:06,986	50		47,875
			50	47,875
			50	47,875
16.04.2025	19:34:46,505	10		47,90
			10	47,90
			10	47,90
16.04.2025	19:34:34,786	102		47,905
			102	47,905
			102	47,905
16.04.2025	19:33:44,017	25		48,00
			25	48,00
			25	48,00
16.04.2025	19:33:42,617	20		47,925
			20	47,925
			20	47,925
16.04.2025	19:31:50,362	4		48,04
			4	48,04
			4	48,04
16.04.2025	19:30:04,458	30		48,17
			30	48,17
			30	48,17
16.04.2025	19:29:04,205	3		48,175
			3	48,175
			3	48,175
16.04.2025	19:28:25,790	3		48,21
			3	48,21
			3	48,21
16.04.2025	19:26:28,461	34		48,18
			34	48,18
			34	48,18
16.04.2025	19:26:15,026	20		48,17
			20	48,17
			20	48,17
16.04.2025	19:25:00,667	3		48,18
			3	48,18
			3	48,18
16.04.2025	19:23:10,248	60		48,26
			60	48,26
			60	48,26
16.04.2025	19:22:07,422	27		48,245
			27	48,245
			27	48,245
16.04.2025	19:20:16,456	11		48,23
			11	48,23
			11	48,23
16.04.2025	19:19:21,489	18		48,24
			18	48,24
			18	48,24
16.04.2025	19:14:20,424	52		48,20
			52	48,20
			52	48,20
16.04.2025	19:14:11,870	6		48,165
			6	48,165
			6	48,165
16.04.2025	19:13:34,599	10		48,155
			10	48,155
			10	48,155
16.04.2025	19:12:47,750	5		48,155
			5	48,155
			5	48,155
16.04.2025	19:08:52,430	104		48,155
			104	48,155
			104	48,155
16.04.2025	19:07:11,171	22		48,16
			22	48,16
			22	48,16
16.04.2025	19:06:41,625	13		48,105
			13	48,105
			13	48,105
16.04.2025	19:05:58,903	30		48,10
			30	48,10
			30	48,10
16.04.2025	19:04:54,835	30		48,085
			30	48,085
			30	48,085
16.04.2025	19:03:55,639	40		48,09
			40	48,09
			40	48,09
16.04.2025	19:02:45,794	10		48,105
			10	48,105
			10	48,105
16.04.2025	19:02:24,654	25		48,105
			25	48,105
			25	48,105
16.04.2025	19:00:03,614	1		48,00
			1	48,00
			1	48,00
16.04.2025	19:00:03,454	50		48,01
			50	48,01
			50	48,01
16.04.2025	18:57:22,802	2		48,05
			2	48,05
			2	48,05
16.04.2025	18:56:42,284	1		48,10
			1	48,10
			1	48,10
16.04.2025	18:55:46,387	100		48,10
			100	48,10
			100	48,10
16.04.2025	18:55:43,998	4		48,10
			4	48,10
			4	48,10
16.04.2025	18:55:00,510	20		48,11
			20	48,11
			20	48,11
16.04.2025	18:54:41,506	1		48,12
			1	48,12
			1	48,12
16.04.2025	18:52:25,700	5		48,095
			5	48,095
			5	48,095
16.04.2025	18:52:19,227	10		48,11
			10	48,11
			10	48,11
16.04.2025	18:50:58,173	20		48,095
			20	48,095
			20	48,095
16.04.2025	18:46:39,215	250		48,005
			250	48,005
			250	48,005
16.04.2025	18:46:29,915	1 050		48,02
			1 050	48,02
			1 050	48,02
16.04.2025	18:44:27,469	10		48,11
			10	48,11
			10	48,11
16.04.2025	18:42:13,309	10		48,055
			10	48,055
			10	48,055
16.04.2025	18:42:09,116	4		48,055
			4	48,055
			4	48,055
16.04.2025	18:41:42,257	25		48,08
			25	48,08
			25	48,08
16.04.2025	18:40:28,207	1		48,075
			1	48,075
			1	48,075
16.04.2025	18:40:12,677	4		48,12
			4	48,12
			4	48,12
16.04.2025	18:38:42,526	20		48,075
			20	48,075
			20	48,075
16.04.2025	18:37:36,199	20		48,095
			20	48,095
			20	48,095
16.04.2025	18:33:26,675	15		48,185
			15	48,185
			15	48,185
16.04.2025	18:32:48,685	10		48,195
			10	48,195
			10	48,195
16.04.2025	18:32:20,626	30		48,16
			30	48,16
			30	48,16
16.04.2025	18:31:57,892	10		48,20
			10	48,20
			10	48,20
16.04.2025	18:30:30,841	4		48,215
			4	48,215
			4	48,215
16.04.2025	18:29:10,328	200		48,215
			200	48,215
			200	48,215
16.04.2025	18:26:14,892	10		48,295
			10	48,295
			10	48,295
16.04.2025	18:25:55,632	3		48,295
			3	48,295
			3	48,295
16.04.2025	18:24:47,970	180		48,21
			180	48,21
			180	48,21
16.04.2025	18:24:39,911	20		48,27
			20	48,27
			20	48,27
16.04.2025	18:24:22,576	11		48,27
			11	48,27
			11	48,27
16.04.2025	18:22:50,367	200		48,26
			200	48,26
			200	48,26
16.04.2025	18:20:27,331	10		48,285
			10	48,285
			10	48,285
16.04.2025	18:18:55,444	2		48,215
			2	48,215
			2	48,215
16.04.2025	18:17:10,261	10		48,20
			10	48,20
			10	48,20
16.04.2025	18:17:05,019	10		48,19
			10	48,19
			10	48,19
16.04.2025	18:15:49,460	10		48,155
			10	48,155
			10	48,155
16.04.2025	18:15:32,836	60		48,155
			60	48,155
			60	48,155
16.04.2025	18:14:21,072	10		48,165
			10	48,165
			10	48,165
16.04.2025	18:05:03,553	8		48,165
			8	48,165
			8	48,165
16.04.2025	18:04:46,708	2		48,15
			2	48,15
			2	48,15
16.04.2025	18:01:59,724	34		48,13
			34	48,13
			34	48,13
16.04.2025	17:59:00,838	103		48,00
			62	48,00
			10	48,00
			31	48,00
			103	48,00
16.04.2025	17:58:56,903	1		48,01
			1	48,01
			1	48,01
16.04.2025	17:57:53,413	15		48,045
			15	48,045
			15	48,045
16.04.2025	17:56:52,042	10		48,035
			10	48,035
			10	48,035
16.04.2025	17:56:04,193	29		48,03
			29	48,03
			29	48,03
16.04.2025	17:55:14,528	15		48,04
			15	48,04
			15	48,04
16.04.2025	17:53:04,864	20		48,075
			20	48,075
			20	48,075
16.04.2025	17:52:53,184	100		48,03
			100	48,03
			100	48,03
16.04.2025	17:49:52,231	50		48,13
			50	48,13
			50	48,13
16.04.2025	17:49:38,300	6		48,13
			6	48,13
			6	48,13
16.04.2025	17:49:01,433	20		48,145
			20	48,145
			20	48,145
16.04.2025	17:48:52,126	85		48,15
			85	48,15
			85	48,15
16.04.2025	17:44:08,588	10		48,155
			10	48,155
			10	48,155
16.04.2025	17:42:26,030	21		48,245
			21	48,245
			21	48,245
16.04.2025	17:41:10,743	32		48,25
			20	48,25
			12	48,25
			32	48,25
16.04.2025	17:39:29,643	5		48,255
			5	48,255
			5	48,255
16.04.2025	17:38:30,386	1		48,26
			1	48,26
			1	48,26
16.04.2025	17:37:10,023	50		48,255
			50	48,255
			50	48,255
16.04.2025	17:35:17,768	20		48,18
			20	48,18
			20	48,18
16.04.2025	17:32:19,888	50		48,245
			50	48,245
			50	48,245
16.04.2025	17:31:41,023	500		48,265
			500	48,265
			500	48,265
16.04.2025	17:29:22,748	25		48,30
			25	48,30
			25	48,30
16.04.2025	17:27:51,283	21		48,35
			21	48,35
			21	48,35
16.04.2025	17:27:28,327	10		48,36
			10	48,36
			10	48,36
16.04.2025	17:25:30,440	4		48,395
			4	48,395
			4	48,395
16.04.2025	17:25:23,883	20		48,395
			20	48,395
			20	48,395
16.04.2025	17:24:01,481	10		48,195
			10	48,195
			10	48,195
16.04.2025	17:22:54,579	63		48,21
			63	48,21
			63	48,21
16.04.2025	17:20:26,301	3		48,025
			3	48,025
			3	48,025
16.04.2025	17:20:06,833	50		48,055
			50	48,055
			50	48,055
16.04.2025	17:19:14,868	35		48,075
			35	48,075
			35	48,075
16.04.2025	17:19:08,639	80		48,075
			80	48,075
			80	48,075
16.04.2025	17:17:54,966	9		48,01
			9	48,01
			9	48,01
16.04.2025	17:17:50,184	104		48,035
			104	48,035
			104	48,035
16.04.2025	17:16:52,784	207		47,99
			207	47,99
			207	47,99
16.04.2025	17:16:33,700	208		47,995
			208	47,995
			208	47,995
16.04.2025	17:13:59,132	40		47,97
			40	47,97
			40	47,97
16.04.2025	17:13:30,650	3		48,005
			3	48,005
			3	48,005
16.04.2025	17:13:25,522	45		47,955
			45	47,955
			34	47,955
			11	47,955
16.04.2025	17:13:20,911	200		48,015
			200	48,015
			200	48,015
16.04.2025	17:12:24,118	10		48,005
			10	48,005
			10	48,005
16.04.2025	17:11:25,144	20		48,095
			20	48,095
			20	48,095
16.04.2025	17:05:18,090	19		48,075
			19	48,075
			19	48,075
16.04.2025	17:04:52,619	15		48,05
			15	48,05
			15	48,05
16.04.2025	17:04:18,830	5		48,13
			5	48,13
			5	48,13
16.04.2025	17:04:03,823	2		48,165
			2	48,165
			2	48,165
16.04.2025	17:03:55,625	30		48,15
			30	48,15
			30	48,15
16.04.2025	17:03:26,927	1		48,125
			1	48,125
			1	48,125
16.04.2025	17:03:24,646	236		48,06
			236	48,06
			236	48,06
16.04.2025	17:03:06,217	10		48,125
			10	48,125
			10	48,125
16.04.2025	17:02:37,961	50		48,155
			50	48,155
			50	48,155
16.04.2025	16:56:47,137	9		48,055
			9	48,055
			9	48,055
16.04.2025	16:55:52,399	7		48,18
			7	48,18
			7	48,18
16.04.2025	16:55:20,767	390		48,105
			390	48,105
			390	48,105
16.04.2025	16:54:52,257	21		48,175
			21	48,175
			21	48,175
16.04.2025	16:54:36,899	11		48,13
			11	48,13
			11	48,13
16.04.2025	16:54:27,660	10		48,185
			10	48,185
			10	48,185
16.04.2025	16:54:17,434	8		48,165
			8	48,165
			8	48,165
16.04.2025	16:52:54,366	50		48,20
			50	48,20
			50	48,20
16.04.2025	16:52:46,273	5		48,20
			5	48,20
			5	48,20
16.04.2025	16:49:15,084	60		48,005
			60	48,005
			60	48,005
16.04.2025	16:48:57,047	8		48,105
			8	48,105
			8	48,105
16.04.2025	16:47:33,273	30		48,09
			30	48,09
			30	48,09
16.04.2025	16:46:46,661	1		48,17
			1	48,17
			1	48,17
16.04.2025	16:45:55,381	1		48,22
			1	48,22
			1	48,22
16.04.2025	16:45:02,307	25		48,27
			25	48,27
			25	48,27
16.04.2025	16:44:58,486	1		48,21
			1	48,21
			1	48,21
16.04.2025	16:44:04,026	103		48,235
			103	48,235
			103	48,235
16.04.2025	16:41:31,512	25		48,19
			25	48,19
			25	48,19
16.04.2025	16:40:53,282	11		48,205
			11	48,205
			11	48,205
16.04.2025	16:40:33,353	14		48,19
			14	48,19
			14	48,19
16.04.2025	16:39:54,518	40		48,14
			40	48,14
			40	48,14
16.04.2025	16:39:26,437	1		48,10
			1	48,10
			1	48,10
16.04.2025	16:39:02,530	6		48,045
			6	48,045
			6	48,045
16.04.2025	16:38:38,017	2		48,13
			2	48,13
			2	48,13
16.04.2025	16:38:24,307	100		48,14
			100	48,14
			100	48,14
16.04.2025	16:35:18,668	50		48,18
			50	48,18
			50	48,18
16.04.2025	16:34:31,601	253		48,22
			253	48,22
			253	48,22
16.04.2025	16:34:11,554	50		48,21
			50	48,21
			50	48,21
16.04.2025	16:33:58,122	500		48,145
			500	48,145
			500	48,145
16.04.2025	16:33:19,675	100		48,195
			100	48,195
			100	48,195
16.04.2025	16:33:18,160	2		48,195
			2	48,195
			2	48,195
16.04.2025	16:30:37,550	100		48,075
			100	48,075
			100	48,075
16.04.2025	16:29:41,844	100		48,165
			100	48,165
			100	48,165
16.04.2025	16:29:29,344	40		48,235
			40	48,235
			40	48,235
16.04.2025	16:28:09,234	20		48,14
			20	48,14
			20	48,14
16.04.2025	16:23:16,507	15		48,08
			15	48,08
			15	48,08
16.04.2025	16:22:45,674	10		48,085
			10	48,085
			10	48,085
16.04.2025	16:21:27,747	5		48,095
			5	48,095
			5	48,095
16.04.2025	16:20:40,682	10		47,995
			10	47,995
			10	47,995
16.04.2025	16:20:39,702	3		48,00
			3	48,00
			3	48,00
16.04.2025	16:20:39,411	10		48,01
			10	48,01
			10	48,01
16.04.2025	16:18:37,126	50		48,10
			50	48,10
			50	48,10
16.04.2025	16:18:12,804	12		48,105
			12	48,105
			12	48,105
16.04.2025	16:16:37,691	50		48,10
			50	48,10
			50	48,10
16.04.2025	16:16:17,735	3		48,14
			3	48,14
			3	48,14
16.04.2025	16:14:41,481	30		48,105
			30	48,105
			30	48,105
16.04.2025	16:10:09,323	20		48,305
			20	48,305
			20	48,305
16.04.2025	16:07:08,190	14		48,24
			14	48,24
			14	48,24
16.04.2025	16:06:10,644	11		48,125
			11	48,125
			11	48,125
16.04.2025	16:05:14,220	20		47,985
			20	47,985
			20	47,985
16.04.2025	16:02:54,463	200		47,975
			200	47,975
			200	47,975
16.04.2025	16:00:07,571	5		48,015
			5	48,015
			5	48,015
16.04.2025	15:59:33,351	20		47,965
			20	47,965
			20	47,965
16.04.2025	15:58:10,418	20		48,09
			20	48,09
			20	48,09
16.04.2025	15:57:48,375	10		48,095
			10	48,095
			10	48,095
16.04.2025	15:56:58,965	2		48,055
			2	48,055
			2	48,055
16.04.2025	15:56:25,736	100		47,98
			100	47,98
			100	47,98
16.04.2025	15:53:00,886	104		48,00
			104	48,00
			104	48,00
16.04.2025	15:52:44,179	200		48,145
			200	48,145
			200	48,145
16.04.2025	15:51:40,229	55		48,12
			55	48,12
			55	48,12
16.04.2025	15:51:22,801	300		48,22
			300	48,22
			300	48,22
16.04.2025	15:50:49,185	100		48,155
			100	48,155
			100	48,155
16.04.2025	15:50:43,919	3		48,155
			3	48,155
			3	48,155
16.04.2025	15:50:34,700	481		48,145
			481	48,145
			481	48,145
16.04.2025	15:50:15,691	3		48,18
			3	48,18
			3	48,18
16.04.2025	15:50:11,069	46		48,125
			6	48,125
			46	48,125
			40	48,125
16.04.2025	15:50:09,375	20		48,24
			20	48,24
			20	48,24
16.04.2025	15:47:19,697	24		48,28
			24	48,28
			24	48,28
16.04.2025	15:46:18,309	230		48,305
			230	48,305
			230	48,305
16.04.2025	15:43:22,031	10		48,305
			10	48,305
			10	48,305
16.04.2025	15:41:36,690	4		48,295
			4	48,295
			4	48,295
16.04.2025	15:41:14,508	200		48,305
			200	48,305
			200	48,305
16.04.2025	15:40:50,905	15		48,24
			15	48,24
			15	48,24
16.04.2025	15:35:50,726	37		48,40
			37	48,40
			37	48,40
16.04.2025	15:34:22,178	30		48,43
			30	48,43
			30	48,43
16.04.2025	15:33:48,873	7		48,38
			7	48,38
			7	48,38
16.04.2025	15:33:44,272	20		48,405
			20	48,405
			20	48,405
16.04.2025	15:33:31,572	35		48,42
			35	48,42
			35	48,42
16.04.2025	15:33:31,534	30		48,41
			30	48,41
			30	48,41
16.04.2025	15:33:28,931	150		48,405
			150	48,405
			150	48,405
16.04.2025	15:33:26,158	5		48,405
			5	48,405
			5	48,405
16.04.2025	15:33:25,797	5		48,415
			5	48,415
			5	48,415
16.04.2025	15:31:39,438	1		48,37
			1	48,37
			1	48,37
16.04.2025	15:30:01,373	75		48,10
			75	48,10
			75	48,10
16.04.2025	15:28:38,396	5		47,865
			5	47,865
			5	47,865
16.04.2025	15:26:54,845	50		47,85
			50	47,85
			50	47,85
16.04.2025	15:26:54,580	70		47,87
			70	47,87
			70	47,87
16.04.2025	15:26:26,733	50		47,895
			50	47,895
			50	47,895
16.04.2025	15:26:07,226	11		47,855
			11	47,855
			11	47,855
16.04.2025	15:25:43,848	42		47,90
			42	47,90
			21	47,90
			21	47,90
16.04.2025	15:25:43,707	10		47,94
			10	47,94
			10	47,94
16.04.2025	15:22:55,665	320		47,925
			320	47,925
			320	47,925

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 89,03 / Ask: 89,08
Stückzahl: 1 392 834
-10,33%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.04.2025 @ 21:01:42

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung