iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3116
3937
89,836
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 11:10:21,819 | 2 | 92,284 | |
| 2 | 92,284 | |||
| 2 | 92,284 | |||
| 04.04.2025 | 11:10:12,057 | 3 | 92,262 | |
| 3 | 92,262 | |||
| 3 | 92,262 | |||
| 04.04.2025 | 11:10:08,259 | 100 | 92,262 | |
| 100 | 92,262 | |||
| 100 | 92,262 | |||
| 04.04.2025 | 11:10:04,713 | 5 | 92,258 | |
| 5 | 92,258 | |||
| 5 | 92,258 | |||
| 04.04.2025 | 11:09:54,792 | 180 | 92,25 | |
| 180 | 92,25 | |||
| 180 | 92,25 | |||
| 04.04.2025 | 11:09:49,026 | 20 | 92,25 | |
| 20 | 92,25 | |||
| 20 | 92,25 | |||
| 04.04.2025 | 11:09:36,942 | 50 | 92,24 | |
| 50 | 92,24 | |||
| 50 | 92,24 | |||
| 04.04.2025 | 11:09:29,492 | 1 | 92,238 | |
| 1 | 92,238 | |||
| 1 | 92,238 | |||
| 04.04.2025 | 11:09:29,066 | 27 | 92,24 | |
| 27 | 92,24 | |||
| 27 | 92,24 | |||
| 04.04.2025 | 11:09:26,876 | 280 | 92,228 | |
| 280 | 92,228 | |||
| 280 | 92,228 | |||
| 04.04.2025 | 11:09:23,521 | 800 | 92,228 | |
| 800 | 92,228 | |||
| 800 | 92,228 | |||
| 04.04.2025 | 11:09:19,424 | 1 | 92,238 | |
| 1 | 92,238 | |||
| 1 | 92,238 | |||
| 04.04.2025 | 11:09:16,196 | 2 | 92,23 | |
| 2 | 92,23 | |||
| 2 | 92,23 | |||
| 04.04.2025 | 11:09:11,733 | 22 | 92,236 | |
| 22 | 92,236 | |||
| 22 | 92,236 | |||
| 04.04.2025 | 11:09:10,355 | 1 | 92,236 | |
| 1 | 92,236 | |||
| 1 | 92,236 | |||
| 04.04.2025 | 11:09:07,806 | 40 | 92,24 | |
| 40 | 92,24 | |||
| 40 | 92,24 | |||
| 04.04.2025 | 11:09:02,175 | 80 | 92,216 | |
| 80 | 92,216 | |||
| 80 | 92,216 | |||
| 04.04.2025 | 11:08:59,675 | 5 | 92,214 | |
| 5 | 92,214 | |||
| 5 | 92,214 | |||
| 04.04.2025 | 11:08:54,461 | 86 | 92,21 | |
| 86 | 92,21 | |||
| 86 | 92,21 | |||
| 04.04.2025 | 11:08:53,644 | 2 | 92,212 | |
| 2 | 92,212 | |||
| 2 | 92,212 | |||
| 04.04.2025 | 11:08:51,486 | 135 | 92,20 | |
| 135 | 92,20 | |||
| 135 | 92,20 | |||
| 04.04.2025 | 11:08:27,418 | 22 | 92,214 | |
| 22 | 92,214 | |||
| 22 | 92,214 | |||
| 04.04.2025 | 11:08:06,398 | 15 | 92,214 | |
| 15 | 92,214 | |||
| 15 | 92,214 | |||
| 04.04.2025 | 11:08:00,513 | 30 | 92,214 | |
| 30 | 92,214 | |||
| 30 | 92,214 | |||
| 04.04.2025 | 11:08:00,390 | 12 | 92,214 | |
| 12 | 92,214 | |||
| 12 | 92,214 | |||
| 04.04.2025 | 11:07:52,009 | 19 | 92,186 | |
| 19 | 92,186 | |||
| 19 | 92,186 | |||
| 04.04.2025 | 11:07:47,777 | 100 | 92,198 | |
| 100 | 92,198 | |||
| 100 | 92,198 | |||
| 04.04.2025 | 11:07:34,963 | 250 | 92,162 | |
| 250 | 92,162 | |||
| 250 | 92,162 | |||
| 04.04.2025 | 11:07:29,487 | 6 | 92,186 | |
| 6 | 92,186 | |||
| 6 | 92,186 | |||
| 04.04.2025 | 11:07:24,490 | 5 | 92,19 | |
| 5 | 92,19 | |||
| 5 | 92,19 | |||
| 04.04.2025 | 11:07:13,615 | 206 | 92,16 | |
| 206 | 92,16 | |||
| 206 | 92,16 | |||
| 04.04.2025 | 11:06:44,724 | 2 000 | 92,162 | |
| 2 000 | 92,162 | |||
| 2 000 | 92,162 | |||
| 04.04.2025 | 11:06:38,667 | 1 362 | 92,154 | |
| 1 362 | 92,154 | |||
| 1 362 | 92,154 | |||
| 04.04.2025 | 11:06:31,599 | 24 | 92,124 | |
| 24 | 92,124 | |||
| 24 | 92,124 | |||
| 04.04.2025 | 11:06:27,934 | 54 | 92,15 | |
| 54 | 92,15 | |||
| 54 | 92,15 | |||
| 04.04.2025 | 11:06:06,610 | 5 | 92,17 | |
| 5 | 92,17 | |||
| 5 | 92,17 | |||
| 04.04.2025 | 11:05:58,903 | 55 | 92,186 | |
| 55 | 92,186 | |||
| 55 | 92,186 | |||
| 04.04.2025 | 11:05:55,958 | 20 | 92,186 | |
| 20 | 92,186 | |||
| 20 | 92,186 | |||
| 04.04.2025 | 11:05:37,609 | 50 | 92,20 | |
| 50 | 92,20 | |||
| 50 | 92,20 | |||
| 04.04.2025 | 11:05:29,399 | 10 | 92,194 | |
| 10 | 92,194 | |||
| 10 | 92,194 | |||
| 04.04.2025 | 11:05:16,566 | 200 | 92,20 | |
| 200 | 92,20 | |||
| 200 | 92,20 | |||
| 04.04.2025 | 11:05:14,053 | 2 | 92,194 | |
| 2 | 92,194 | |||
| 2 | 92,194 | |||
| 04.04.2025 | 11:04:59,437 | 40 | 92,196 | |
| 40 | 92,196 | |||
| 40 | 92,196 | |||
| 04.04.2025 | 11:04:55,693 | 21 | 92,202 | |
| 21 | 92,202 | |||
| 21 | 92,202 | |||
| 04.04.2025 | 11:04:45,857 | 41 | 92,20 | |
| 41 | 92,20 | |||
| 41 | 92,20 | |||
| 04.04.2025 | 11:04:43,523 | 88 | 92,19 | |
| 88 | 92,19 | |||
| 88 | 92,19 | |||
| 04.04.2025 | 11:04:41,257 | 33 | 92,202 | |
| 33 | 92,202 | |||
| 33 | 92,202 | |||
| 04.04.2025 | 11:04:31,551 | 65 | 92,174 | |
| 65 | 92,174 | |||
| 65 | 92,174 | |||
| 04.04.2025 | 11:04:11,714 | 1 362 | 92,156 | |
| 1 362 | 92,156 | |||
| 1 362 | 92,156 | |||
| 04.04.2025 | 11:04:10,829 | 89 | 92,158 | |
| 89 | 92,158 | |||
| 89 | 92,158 | |||
| 04.04.2025 | 11:04:10,729 | 86 | 92,158 | |
| 86 | 92,158 | |||
| 86 | 92,158 | |||
| 04.04.2025 | 11:03:43,573 | 1 | 92,20 | |
| 1 | 92,20 | |||
| 1 | 92,20 | |||
| 04.04.2025 | 11:03:42,449 | 20 | 92,182 | |
| 20 | 92,182 | |||
| 20 | 92,182 | |||
| 04.04.2025 | 11:03:37,439 | 47 | 92,144 | |
| 47 | 92,144 | |||
| 47 | 92,144 | |||
| 04.04.2025 | 11:03:33,756 | 220 | 92,154 | |
| 220 | 92,154 | |||
| 220 | 92,154 | |||
| 04.04.2025 | 11:03:27,095 | 315 | 92,152 | |
| 315 | 92,152 | |||
| 315 | 92,152 | |||
| 04.04.2025 | 11:03:11,756 | 100 | 92,14 | |
| 100 | 92,14 | |||
| 100 | 92,14 | |||
| 04.04.2025 | 11:03:00,070 | 8 | 92,126 | |
| 8 | 92,126 | |||
| 8 | 92,126 | |||
| 04.04.2025 | 11:02:45,470 | 10 | 92,102 | |
| 10 | 92,102 | |||
| 10 | 92,102 | |||
| 04.04.2025 | 11:02:30,757 | 1 | 92,114 | |
| 1 | 92,114 | |||
| 1 | 92,114 | |||
| 04.04.2025 | 11:02:26,178 | 64 | 92,128 | |
| 64 | 92,128 | |||
| 64 | 92,128 | |||
| 04.04.2025 | 11:02:13,152 | 15 | 92,11 | |
| 15 | 92,11 | |||
| 15 | 92,11 | |||
| 04.04.2025 | 11:02:12,332 | 3 | 92,096 | |
| 3 | 92,096 | |||
| 3 | 92,096 | |||
| 04.04.2025 | 11:02:05,882 | 2 | 92,132 | |
| 2 | 92,132 | |||
| 2 | 92,132 | |||
| 04.04.2025 | 11:01:50,468 | 12 | 92,112 | |
| 12 | 92,112 | |||
| 12 | 92,112 | |||
| 04.04.2025 | 11:01:49,762 | 1 301 | 92,144 | |
| 1 301 | 92,144 | |||
| 1 301 | 92,144 | |||
| 04.04.2025 | 11:01:44,993 | 3 | 92,178 | |
| 3 | 92,178 | |||
| 3 | 92,178 | |||
| 04.04.2025 | 11:01:37,892 | 27 | 92,16 | |
| 27 | 92,16 | |||
| 27 | 92,16 | |||
| 04.04.2025 | 11:01:35,091 | 70 | 92,162 | |
| 70 | 92,162 | |||
| 70 | 92,162 | |||
| 04.04.2025 | 11:01:34,660 | 446 | 92,162 | |
| 446 | 92,162 | |||
| 446 | 92,162 | |||
| 04.04.2025 | 11:01:32,773 | 11 | 92,174 | |
| 11 | 92,174 | |||
| 11 | 92,174 | |||
| 04.04.2025 | 11:01:16,330 | 272 | 92,172 | |
| 272 | 92,172 | |||
| 272 | 92,172 | |||
| 04.04.2025 | 11:01:14,395 | 82 | 92,166 | |
| 82 | 92,166 | |||
| 82 | 92,166 | |||
| 04.04.2025 | 11:01:02,962 | 97 | 92,158 | |
| 97 | 92,158 | |||
| 97 | 92,158 | |||
| 04.04.2025 | 11:00:56,260 | 7 | 92,198 | |
| 7 | 92,198 | |||
| 7 | 92,198 | |||
| 04.04.2025 | 11:00:55,848 | 22 | 92,198 | |
| 22 | 92,198 | |||
| 22 | 92,198 | |||
| 04.04.2025 | 11:00:49,102 | 22 | 92,186 | |
| 22 | 92,186 | |||
| 22 | 92,186 | |||
| 04.04.2025 | 11:00:44,938 | 300 | 92,20 | |
| 300 | 92,20 | |||
| 300 | 92,20 | |||
| 04.04.2025 | 11:00:42,230 | 1 | 92,218 | |
| 1 | 92,218 | |||
| 1 | 92,218 | |||
| 04.04.2025 | 11:00:37,921 | 25 | 92,218 | |
| 25 | 92,218 | |||
| 25 | 92,218 | |||
| 04.04.2025 | 11:00:32,487 | 1 | 92,212 | |
| 1 | 92,212 | |||
| 1 | 92,212 | |||
| 04.04.2025 | 11:00:32,323 | 2 | 92,212 | |
| 2 | 92,212 | |||
| 2 | 92,212 | |||
| 04.04.2025 | 11:00:31,653 | 22 | 92,212 | |
| 22 | 92,212 | |||
| 22 | 92,212 | |||
| 04.04.2025 | 11:00:28,792 | 200 | 92,196 | |
| 200 | 92,196 | |||
| 200 | 92,196 | |||
| 04.04.2025 | 11:00:27,232 | 110 | 92,206 | |
| 110 | 92,206 | |||
| 110 | 92,206 | |||
| 04.04.2025 | 11:00:20,047 | 20 | 92,194 | |
| 20 | 92,194 | |||
| 20 | 92,194 | |||
| 04.04.2025 | 11:00:02,770 | 163 | 92,212 | |
| 163 | 92,212 | |||
| 163 | 92,212 | |||
| 04.04.2025 | 10:59:59,294 | 8 | 92,176 | |
| 8 | 92,176 | |||
| 8 | 92,176 | |||
| 04.04.2025 | 10:59:57,730 | 48 | 92,158 | |
| 48 | 92,158 | |||
| 48 | 92,158 | |||
| 04.04.2025 | 10:59:47,859 | 108 | 92,152 | |
| 108 | 92,152 | |||
| 108 | 92,152 | |||
| 04.04.2025 | 10:59:41,683 | 4 | 92,16 | |
| 4 | 92,16 | |||
| 4 | 92,16 | |||
| 04.04.2025 | 10:59:39,058 | 45 | 92,156 | |
| 45 | 92,156 | |||
| 45 | 92,156 | |||
| 04.04.2025 | 10:59:22,687 | 8 | 92,152 | |
| 8 | 92,152 | |||
| 8 | 92,152 | |||
| 04.04.2025 | 10:59:19,340 | 2 | 92,144 | |
| 2 | 92,144 | |||
| 2 | 92,144 | |||
| 04.04.2025 | 10:59:14,157 | 11 | 92,158 | |
| 11 | 92,158 | |||
| 11 | 92,158 | |||
| 04.04.2025 | 10:59:12,102 | 6 270 | 92,14 | |
| 6 270 | 92,14 | |||
| 6 270 | 92,14 | |||
| 04.04.2025 | 10:58:58,667 | 2 | 92,092 | |
| 2 | 92,092 | |||
| 2 | 92,092 | |||
| 04.04.2025 | 10:58:51,130 | 900 | 92,088 | |
| 900 | 92,088 | |||
| 900 | 92,088 | |||
| 04.04.2025 | 10:58:48,965 | 5 | 92,088 | |
| 5 | 92,088 | |||
| 5 | 92,088 | |||
| 04.04.2025 | 10:58:47,267 | 99 | 92,118 | |
| 99 | 92,118 | |||
| 99 | 92,118 | |||
| 04.04.2025 | 10:58:33,435 | 5 | 92,102 | |
| 5 | 92,102 | |||
| 5 | 92,102 | |||
| 04.04.2025 | 10:58:23,192 | 6 | 92,112 | |
| 6 | 92,112 | |||
| 6 | 92,112 | |||
| 04.04.2025 | 10:58:19,307 | 6 | 92,112 | |
| 6 | 92,112 | |||
| 6 | 92,112 | |||
| 04.04.2025 | 10:58:16,494 | 11 | 92,122 | |
| 11 | 92,122 | |||
| 11 | 92,122 | |||
| 04.04.2025 | 10:58:13,279 | 80 | 92,10 | |
| 30 | 92,10 | |||
| 8 | 92,10 | |||
| 42 | 92,10 | |||
| 80 | 92,10 | |||
| 04.04.2025 | 10:58:07,336 | 40 | 92,112 | |
| 40 | 92,112 | |||
| 40 | 92,112 | |||
| 04.04.2025 | 10:58:02,982 | 100 | 92,108 | |
| 100 | 92,108 | |||
| 100 | 92,108 | |||
| 04.04.2025 | 10:57:57,029 | 25 | 92,122 | |
| 25 | 92,122 | |||
| 25 | 92,122 | |||
| 04.04.2025 | 10:57:56,225 | 7 | 92,134 | |
| 7 | 92,134 | |||
| 7 | 92,134 | |||
| 04.04.2025 | 10:57:52,831 | 6 | 92,13 | |
| 6 | 92,13 | |||
| 6 | 92,13 | |||
| 04.04.2025 | 10:57:52,273 | 3 | 92,132 | |
| 3 | 92,132 | |||
| 3 | 92,132 | |||
| 04.04.2025 | 10:57:50,478 | 6 | 92,134 | |
| 6 | 92,134 | |||
| 6 | 92,134 | |||
| 04.04.2025 | 10:57:49,468 | 10 | 92,13 | |
| 10 | 92,13 | |||
| 10 | 92,13 | |||
| 04.04.2025 | 10:57:41,269 | 54 | 92,15 | |
| 54 | 92,15 | |||
| 54 | 92,15 | |||
| 04.04.2025 | 10:57:23,742 | 500 | 92,172 | |
| 500 | 92,172 | |||
| 500 | 92,172 | |||
| 04.04.2025 | 10:57:15,885 | 3 | 92,158 | |
| 3 | 92,158 | |||
| 3 | 92,158 | |||
| 04.04.2025 | 10:57:07,715 | 3 | 92,178 | |
| 3 | 92,178 | |||
| 3 | 92,178 | |||
| 04.04.2025 | 10:57:01,092 | 50 | 92,164 | |
| 50 | 92,164 | |||
| 50 | 92,164 | |||
| 04.04.2025 | 10:57:00,072 | 2 | 92,178 | |
| 2 | 92,178 | |||
| 2 | 92,178 | |||
| 04.04.2025 | 10:56:52,827 | 2 | 92,174 | |
| 2 | 92,174 | |||
| 2 | 92,174 | |||
| 04.04.2025 | 10:56:49,026 | 38 | 92,188 | |
| 38 | 92,188 | |||
| 38 | 92,188 | |||
| 04.04.2025 | 10:56:48,695 | 107 | 92,184 | |
| 107 | 92,184 | |||
| 107 | 92,184 | |||
| 04.04.2025 | 10:56:43,894 | 50 | 92,196 | |
| 50 | 92,196 | |||
| 50 | 92,196 | |||
| 04.04.2025 | 10:56:40,660 | 24 | 92,152 | |
| 24 | 92,152 | |||
| 24 | 92,152 | |||
| 04.04.2025 | 10:56:35,068 | 1 | 92,166 | |
| 1 | 92,166 | |||
| 1 | 92,166 | |||
| 04.04.2025 | 10:56:32,180 | 40 | 92,13 | |
| 40 | 92,13 | |||
| 40 | 92,13 | |||
| 04.04.2025 | 10:56:22,568 | 190 | 92,124 | |
| 190 | 92,124 | |||
| 190 | 92,124 | |||
| 04.04.2025 | 10:56:16,113 | 162 | 92,15 | |
| 162 | 92,15 | |||
| 162 | 92,15 | |||
| 04.04.2025 | 10:56:00,853 | 10 | 92,172 | |
| 10 | 92,172 | |||
| 10 | 92,172 | |||
| 04.04.2025 | 10:55:48,219 | 6 | 92,194 | |
| 6 | 92,194 | |||
| 6 | 92,194 | |||
| 04.04.2025 | 10:55:48,164 | 15 | 92,184 | |
| 15 | 92,184 | |||
| 15 | 92,184 | |||
| 04.04.2025 | 10:55:44,273 | 1 | 92,194 | |
| 1 | 92,194 | |||
| 1 | 92,194 | |||
| 04.04.2025 | 10:55:39,639 | 1 | 92,22 | |
| 1 | 92,22 | |||
| 1 | 92,22 | |||
| 04.04.2025 | 10:55:38,726 | 9 | 92,198 | |
| 9 | 92,198 | |||
| 9 | 92,198 | |||
| 04.04.2025 | 10:55:38,081 | 3 | 92,226 | |
| 3 | 92,226 | |||
| 3 | 92,226 | |||
| 04.04.2025 | 10:55:26,467 | 150 | 92,216 | |
| 150 | 92,216 | |||
| 150 | 92,216 | |||
| 04.04.2025 | 10:55:14,748 | 19 | 92,252 | |
| 19 | 92,252 | |||
| 19 | 92,252 | |||
| 04.04.2025 | 10:55:09,678 | 3 | 92,262 | |
| 3 | 92,262 | |||
| 3 | 92,262 | |||
| 04.04.2025 | 10:55:09,454 | 4 | 92,252 | |
| 4 | 92,252 | |||
| 4 | 92,252 | |||
| 04.04.2025 | 10:54:42,284 | 1 | 92,296 | |
| 1 | 92,296 | |||
| 1 | 92,296 | |||
| 04.04.2025 | 10:54:31,672 | 10 | 92,292 | |
| 10 | 92,292 | |||
| 10 | 92,292 | |||
| 04.04.2025 | 10:54:23,429 | 5 | 92,272 | |
| 5 | 92,272 | |||
| 5 | 92,272 | |||
| 04.04.2025 | 10:54:22,586 | 4 | 92,26 | |
| 4 | 92,26 | |||
| 4 | 92,26 | |||
| 04.04.2025 | 10:54:06,285 | 5 | 92,282 | |
| 5 | 92,282 | |||
| 5 | 92,282 | |||
| 04.04.2025 | 10:53:52,733 | 47 | 92,266 | |
| 47 | 92,266 | |||
| 47 | 92,266 | |||
| 04.04.2025 | 10:53:45,187 | 55 | 92,258 | |
| 55 | 92,258 | |||
| 55 | 92,258 | |||
| 04.04.2025 | 10:53:43,806 | 51 | 92,25 | |
| 51 | 92,25 | |||
| 51 | 92,25 | |||
| 04.04.2025 | 10:53:41,915 | 3 | 92,236 | |
| 3 | 92,236 | |||
| 3 | 92,236 | |||
| 04.04.2025 | 10:53:36,712 | 30 | 92,224 | |
| 30 | 92,224 | |||
| 30 | 92,224 | |||
| 04.04.2025 | 10:53:33,955 | 1 | 92,256 | |
| 1 | 92,256 | |||
| 1 | 92,256 | |||
| 04.04.2025 | 10:53:09,976 | 1 | 92,23 | |
| 1 | 92,23 | |||
| 1 | 92,23 | |||
| 04.04.2025 | 10:53:09,838 | 5 | 92,25 | |
| 5 | 92,25 | |||
| 5 | 92,25 | |||
| 04.04.2025 | 10:53:08,432 | 28 | 92,218 | |
| 28 | 92,218 | |||
| 28 | 92,218 | |||
| 04.04.2025 | 10:53:02,772 | 5 | 92,204 | |
| 5 | 92,204 | |||
| 5 | 92,204 | |||
| 04.04.2025 | 10:53:01,971 | 20 | 92,20 | |
| 20 | 92,20 | |||
| 20 | 92,20 | |||
| 04.04.2025 | 10:52:55,370 | 5 | 92,23 | |
| 5 | 92,23 | |||
| 5 | 92,23 | |||
| 04.04.2025 | 10:52:38,822 | 15 | 92,236 | |
| 15 | 92,236 | |||
| 15 | 92,236 | |||
| 04.04.2025 | 10:52:15,917 | 1 | 92,264 | |
| 1 | 92,264 | |||
| 1 | 92,264 | |||
| 04.04.2025 | 10:52:10,182 | 3 | 92,254 | |
| 3 | 92,254 | |||
| 3 | 92,254 | |||
| 04.04.2025 | 10:52:07,642 | 54 | 92,264 | |
| 54 | 92,264 | |||
| 54 | 92,264 | |||
| 04.04.2025 | 10:52:05,642 | 9 | 92,268 | |
| 9 | 92,268 | |||
| 9 | 92,268 | |||
| 04.04.2025 | 10:51:59,499 | 35 | 92,244 | |
| 35 | 92,244 | |||
| 35 | 92,244 | |||
| 04.04.2025 | 10:51:50,622 | 1 | 92,264 | |
| 1 | 92,264 | |||
| 1 | 92,264 | |||
| 04.04.2025 | 10:51:49,065 | 4 | 92,264 | |
| 4 | 92,264 | |||
| 4 | 92,264 | |||
| 04.04.2025 | 10:51:45,468 | 389 | 92,244 | |
| 389 | 92,244 | |||
| 389 | 92,244 | |||
| 04.04.2025 | 10:51:33,839 | 17 | 92,252 | |
| 17 | 92,252 | |||
| 17 | 92,252 | |||
| 04.04.2025 | 10:51:30,742 | 30 | 92,27 | |
| 30 | 92,27 | |||
| 30 | 92,27 | |||
| 04.04.2025 | 10:51:30,650 | 16 | 92,27 | |
| 16 | 92,27 | |||
| 16 | 92,27 | |||
| 04.04.2025 | 10:51:16,909 | 108 | 92,248 | |
| 108 | 92,248 | |||
| 108 | 92,248 | |||
| 04.04.2025 | 10:51:05,420 | 3 | 92,25 | |
| 3 | 92,25 | |||
| 3 | 92,25 | |||
| 04.04.2025 | 10:51:04,862 | 2 | 92,254 | |
| 2 | 92,254 | |||
| 2 | 92,254 | |||
| 04.04.2025 | 10:51:03,610 | 3 | 92,242 | |
| 3 | 92,242 | |||
| 3 | 92,242 | |||
| 04.04.2025 | 10:50:57,367 | 12 | 92,228 | |
| 12 | 92,228 | |||
| 12 | 92,228 | |||
| 04.04.2025 | 10:50:57,116 | 88 | 92,236 | |
| 88 | 92,236 | |||
| 88 | 92,236 | |||
| 04.04.2025 | 10:50:55,305 | 11 | 92,256 | |
| 11 | 92,256 | |||
| 11 | 92,256 | |||
| 04.04.2025 | 10:50:50,573 | 1 | 92,266 | |
| 1 | 92,266 | |||
| 1 | 92,266 | |||
| 04.04.2025 | 10:50:43,547 | 2 | 92,264 | |
| 2 | 92,264 | |||
| 2 | 92,264 | |||
| 04.04.2025 | 10:50:39,163 | 7 | 92,268 | |
| 7 | 92,268 | |||
| 7 | 92,268 | |||
| 04.04.2025 | 10:50:38,998 | 2 | 92,268 | |
| 2 | 92,268 | |||
| 2 | 92,268 | |||
| 04.04.2025 | 10:50:29,696 | 20 | 92,232 | |
| 20 | 92,232 | |||
| 20 | 92,232 | |||
| 04.04.2025 | 10:50:18,057 | 2 | 92,238 | |
| 2 | 92,238 | |||
| 2 | 92,238 | |||
| 04.04.2025 | 10:50:08,510 | 11 | 92,242 | |
| 11 | 92,242 | |||
| 11 | 92,242 | |||
| 04.04.2025 | 10:50:02,750 | 20 | 92,258 | |
| 20 | 92,258 | |||
| 20 | 92,258 | |||
| 04.04.2025 | 10:50:00,015 | 35 | 92,264 | |
| 35 | 92,264 | |||
| 35 | 92,264 | |||
| 04.04.2025 | 10:49:55,572 | 100 | 92,236 | |
| 100 | 92,236 | |||
| 100 | 92,236 | |||
| 04.04.2025 | 10:49:54,723 | 30 | 92,248 | |
| 30 | 92,248 | |||
| 30 | 92,248 | |||
| 04.04.2025 | 10:49:44,729 | 670 | 92,214 | |
| 670 | 92,214 | |||
| 670 | 92,214 | |||
| 04.04.2025 | 10:49:32,473 | 25 | 92,228 | |
| 25 | 92,228 | |||
| 25 | 92,228 | |||
| 04.04.2025 | 10:49:27,108 | 6 | 92,254 | |
| 6 | 92,254 | |||
| 6 | 92,254 | |||
| 04.04.2025 | 10:49:25,944 | 1 | 92,25 | |
| 1 | 92,25 | |||
| 1 | 92,25 | |||
| 04.04.2025 | 10:49:17,823 | 9 | 92,24 | |
| 9 | 92,24 | |||
| 9 | 92,24 | |||
| 04.04.2025 | 10:48:51,942 | 5 | 92,242 | |
| 5 | 92,242 | |||
| 5 | 92,242 | |||
| 04.04.2025 | 10:48:43,943 | 500 | 92,224 | |
| 500 | 92,224 | |||
| 500 | 92,224 | |||
| 04.04.2025 | 10:48:39,473 | 3 | 92,212 | |
| 3 | 92,212 | |||
| 3 | 92,212 | |||
| 04.04.2025 | 10:48:31,359 | 50 | 92,208 | |
| 50 | 92,208 | |||
| 50 | 92,208 | |||
| 04.04.2025 | 10:48:18,891 | 11 | 92,208 | |
| 11 | 92,208 | |||
| 11 | 92,208 | |||
| 04.04.2025 | 10:48:17,099 | 1 | 92,21 | |
| 1 | 92,21 | |||
| 1 | 92,21 | |||
| 04.04.2025 | 10:48:09,657 | 2 | 92,20 | |
| 2 | 92,20 | |||
| 2 | 92,20 | |||
| 04.04.2025 | 10:47:53,328 | 91 | 92,19 | |
| 91 | 92,19 | |||
| 91 | 92,19 | |||
| 04.04.2025 | 10:47:46,256 | 280 | 92,154 | |
| 280 | 92,154 | |||
| 280 | 92,154 | |||
| 04.04.2025 | 10:47:35,152 | 1 | 92,174 | |
| 1 | 92,174 | |||
| 1 | 92,174 | |||
| 04.04.2025 | 10:47:34,261 | 108 | 92,174 | |
| 108 | 92,174 | |||
| 108 | 92,174 | |||
| 04.04.2025 | 10:47:26,483 | 255 | 92,128 | |
| 255 | 92,128 | |||
| 255 | 92,128 | |||
| 04.04.2025 | 10:47:03,325 | 55 | 92,166 | |
| 55 | 92,166 | |||
| 55 | 92,166 | |||
| 04.04.2025 | 10:47:01,582 | 500 | 92,148 | |
| 500 | 92,148 | |||
| 500 | 92,148 | |||
| 04.04.2025 | 10:46:54,269 | 15 | 92,15 | |
| 15 | 92,15 | |||
| 15 | 92,15 | |||
| 04.04.2025 | 10:46:46,728 | 240 | 92,204 | |
| 240 | 92,204 | |||
| 240 | 92,204 | |||
| 04.04.2025 | 10:46:46,634 | 5 | 92,204 | |
| 5 | 92,204 | |||
| 5 | 92,204 | |||
| 04.04.2025 | 10:46:44,990 | 80 | 92,178 | |
| 80 | 92,178 | |||
| 80 | 92,178 | |||
| 04.04.2025 | 10:46:43,042 | 300 | 92,212 | |
| 300 | 92,212 | |||
| 300 | 92,212 | |||
| 04.04.2025 | 10:46:40,125 | 30 | 92,24 | |
| 30 | 92,24 | |||
| 30 | 92,24 | |||
| 04.04.2025 | 10:46:36,006 | 60 | 92,262 | |
| 60 | 92,262 | |||
| 60 | 92,262 | |||
| 04.04.2025 | 10:46:24,701 | 2 | 92,296 | |
| 2 | 92,296 | |||
| 2 | 92,296 | |||
| 04.04.2025 | 10:46:24,342 | 5 | 92,296 | |
| 5 | 92,296 | |||
| 5 | 92,296 | |||
| 04.04.2025 | 10:46:07,759 | 33 | 92,20 | |
| 33 | 92,20 | |||
| 33 | 92,20 | |||
| 04.04.2025 | 10:46:04,541 | 24 | 92,262 | |
| 24 | 92,262 | |||
| 24 | 92,262 | |||
| 04.04.2025 | 10:46:00,393 | 11 | 92,25 | |
| 11 | 92,25 | |||
| 11 | 92,25 | |||
| 04.04.2025 | 10:46:00,093 | 1 | 92,246 | |
| 1 | 92,246 | |||
| 1 | 92,246 | |||
| 04.04.2025 | 10:45:52,784 | 230 | 92,234 | |
| 230 | 92,234 | |||
| 230 | 92,234 | |||
| 04.04.2025 | 10:45:52,458 | 6 | 92,22 | |
| 6 | 92,22 | |||
| 6 | 92,22 | |||
| 04.04.2025 | 10:45:37,670 | 300 | 92,212 | |
| 300 | 92,212 | |||
| 300 | 92,212 | |||
| 04.04.2025 | 10:45:32,717 | 5 | 92,23 | |
| 5 | 92,23 | |||
| 5 | 92,23 | |||
| 04.04.2025 | 10:45:27,259 | 25 | 92,208 | |
| 25 | 92,208 | |||
| 25 | 92,208 | |||
| 04.04.2025 | 10:45:23,704 | 216 | 92,208 | |
| 216 | 92,208 | |||
| 216 | 92,208 | |||
| 04.04.2025 | 10:45:19,157 | 50 | 92,21 | |
| 50 | 92,21 | |||
| 50 | 92,21 | |||
| 04.04.2025 | 10:45:16,393 | 5 | 92,212 | |
| 5 | 92,212 | |||
| 5 | 92,212 | |||
| 04.04.2025 | 10:45:11,119 | 190 | 92,172 | |
| 190 | 92,172 | |||
| 190 | 92,172 | |||
| 04.04.2025 | 10:45:10,361 | 20 | 92,212 | |
| 20 | 92,212 | |||
| 20 | 92,212 | |||
| 04.04.2025 | 10:44:53,926 | 3 | 92,19 | |
| 3 | 92,19 | |||
| 3 | 92,19 | |||
| 04.04.2025 | 10:44:53,672 | 5 | 92,188 | |
| 5 | 92,188 | |||
| 5 | 92,188 | |||
| 04.04.2025 | 10:44:41,944 | 3 | 92,174 | |
| 3 | 92,174 | |||
| 3 | 92,174 | |||
| 04.04.2025 | 10:44:40,149 | 47 | 92,174 | |
| 47 | 92,174 | |||
| 47 | 92,174 | |||
| 04.04.2025 | 10:44:33,691 | 2 | 92,186 | |
| 2 | 92,186 | |||
| 2 | 92,186 | |||
| 04.04.2025 | 10:44:27,075 | 20 | 92,188 | |
| 20 | 92,188 | |||
| 20 | 92,188 | |||
| 04.04.2025 | 10:44:17,441 | 20 | 92,196 | |
| 20 | 92,196 | |||
| 20 | 92,196 | |||
| 04.04.2025 | 10:44:12,993 | 310 | 92,164 | |
| 310 | 92,164 | |||
| 310 | 92,164 | |||
| 04.04.2025 | 10:44:11,626 | 10 | 92,194 | |
| 10 | 92,194 | |||
| 10 | 92,194 | |||
| 04.04.2025 | 10:44:01,507 | 100 | 92,138 | |
| 100 | 92,138 | |||
| 100 | 92,138 | |||
| 04.04.2025 | 10:43:57,171 | 40 | 92,122 | |
| 40 | 92,122 | |||
| 40 | 92,122 | |||
| 04.04.2025 | 10:43:46,018 | 600 | 92,13 | |
| 600 | 92,13 | |||
| 600 | 92,13 | |||
| 04.04.2025 | 10:43:12,186 | 110 | 92,13 | |
| 110 | 92,13 | |||
| 110 | 92,13 | |||
| 04.04.2025 | 10:43:11,755 | 7 | 92,116 | |
| 7 | 92,116 | |||
| 7 | 92,116 | |||
| 04.04.2025 | 10:43:02,068 | 8 | 92,16 | |
| 8 | 92,16 | |||
| 8 | 92,16 | |||
| 04.04.2025 | 10:43:01,375 | 59 | 92,144 | |
| 59 | 92,144 | |||
| 59 | 92,144 | |||
| 04.04.2025 | 10:43:01,276 | 22 | 92,168 | |
| 22 | 92,168 | |||
| 22 | 92,168 | |||
| 04.04.2025 | 10:42:49,599 | 200 | 92,166 | |
| 200 | 92,166 | |||
| 200 | 92,166 | |||
| 04.04.2025 | 10:42:44,721 | 3 | 92,168 | |
| 3 | 92,168 | |||
| 3 | 92,168 | |||
| 04.04.2025 | 10:42:29,822 | 55 | 92,174 | |
| 55 | 92,174 | |||
| 55 | 92,174 | |||
| 04.04.2025 | 10:42:07,223 | 5 | 92,23 | |
| 5 | 92,23 | |||
| 5 | 92,23 | |||
| 04.04.2025 | 10:42:05,344 | 32 | 92,194 | |
| 32 | 92,194 | |||
| 32 | 92,194 | |||
| 04.04.2025 | 10:42:05,012 | 320 | 92,228 | |
| 320 | 92,228 | |||
| 320 | 92,228 | |||
| 04.04.2025 | 10:42:00,799 | 1 | 92,264 | |
| 1 | 92,264 | |||
| 1 | 92,264 | |||
| 04.04.2025 | 10:41:57,350 | 2 | 92,28 | |
| 2 | 92,28 | |||
| 2 | 92,28 | |||
| 04.04.2025 | 10:41:56,360 | 31 | 92,268 | |
| 31 | 92,268 | |||
| 31 | 92,268 | |||
| 04.04.2025 | 10:41:40,244 | 22 | 92,25 | |
| 22 | 92,25 | |||
| 22 | 92,25 | |||
| 04.04.2025 | 10:41:39,455 | 11 | 92,246 | |
| 11 | 92,246 | |||
| 11 | 92,246 | |||
| 04.04.2025 | 10:41:29,654 | 220 | 92,238 | |
| 220 | 92,238 | |||
| 220 | 92,238 | |||
| 04.04.2025 | 10:41:28,745 | 30 | 92,236 | |
| 30 | 92,236 | |||
| 30 | 92,236 | |||
| 04.04.2025 | 10:41:20,135 | 17 | 92,262 | |
| 17 | 92,262 | |||
| 17 | 92,262 | |||
| 04.04.2025 | 10:41:13,134 | 25 | 92,242 | |
| 25 | 92,242 | |||
| 25 | 92,242 | |||
| 04.04.2025 | 10:41:12,865 | 2 | 92,242 | |
| 2 | 92,242 | |||
| 2 | 92,242 | |||
| 04.04.2025 | 10:41:08,814 | 55 | 92,208 | |
| 55 | 92,208 | |||
| 55 | 92,208 | |||
| 04.04.2025 | 10:41:07,728 | 1 | 92,236 | |
| 1 | 92,236 | |||
| 1 | 92,236 | |||
| 04.04.2025 | 10:41:01,560 | 62 | 92,214 | |
| 62 | 92,214 | |||
| 62 | 92,214 | |||
| 04.04.2025 | 10:40:53,829 | 2 | 92,238 | |
| 2 | 92,238 | |||
| 2 | 92,238 | |||
| 04.04.2025 | 10:40:33,182 | 2 | 92,224 | |
| 2 | 92,224 | |||
| 2 | 92,224 | |||
| 04.04.2025 | 10:40:25,801 | 20 | 92,23 | |
| 20 | 92,23 | |||
| 20 | 92,23 | |||
| 04.04.2025 | 10:40:24,052 | 55 | 92,234 | |
| 55 | 92,234 | |||
| 55 | 92,234 | |||
| 04.04.2025 | 10:40:19,873 | 10 | 92,232 | |
| 10 | 92,232 | |||
| 10 | 92,232 | |||
| 04.04.2025 | 10:40:15,058 | 7 | 92,218 | |
| 7 | 92,218 | |||
| 7 | 92,218 | |||
| 04.04.2025 | 10:39:38,369 | 150 | 92,188 | |
| 150 | 92,188 | |||
| 150 | 92,188 | |||
| 04.04.2025 | 10:39:38,207 | 10 | 92,226 | |
| 10 | 92,226 | |||
| 10 | 92,226 | |||
| 04.04.2025 | 10:39:36,571 | 150 | 92,20 | |
| 150 | 92,20 | |||
| 150 | 92,20 | |||
| 04.04.2025 | 10:39:26,476 | 50 | 92,19 | |
| 50 | 92,19 | |||
| 50 | 92,19 | |||
| 04.04.2025 | 10:39:20,170 | 5 | 92,168 | |
| 5 | 92,168 | |||
| 5 | 92,168 | |||
| 04.04.2025 | 10:39:11,228 | 11 | 92,188 | |
| 11 | 92,188 | |||
| 11 | 92,188 | |||
| 04.04.2025 | 10:39:09,020 | 8 | 92,188 | |
| 8 | 92,188 | |||
| 8 | 92,188 | |||
| 04.04.2025 | 10:39:06,580 | 11 | 92,188 | |
| 11 | 92,188 | |||
| 11 | 92,188 | |||
| 04.04.2025 | 10:38:58,090 | 50 | 92,178 | |
| 50 | 92,178 | |||
| 50 | 92,178 | |||
| 04.04.2025 | 10:38:57,838 | 120 | 92,20 | |
| 120 | 92,20 | |||
| 120 | 92,20 | |||
| 04.04.2025 | 10:38:48,869 | 20 | 92,188 | |
| 20 | 92,188 | |||
| 20 | 92,188 | |||
| 04.04.2025 | 10:38:47,522 | 150 | 92,16 | |
| 150 | 92,16 | |||
| 150 | 92,16 | |||
| 04.04.2025 | 10:38:41,966 | 5 | 92,164 | |
| 5 | 92,164 | |||
| 5 | 92,164 | |||
| 04.04.2025 | 10:38:27,187 | 151 | 92,134 | |
| 151 | 92,134 | |||
| 151 | 92,134 | |||
| 04.04.2025 | 10:38:21,470 | 5 | 92,20 | |
| 5 | 92,20 | |||
| 5 | 92,20 | |||
| 04.04.2025 | 10:38:12,241 | 80 | 92,176 | |
| 80 | 92,176 | |||
| 80 | 92,176 | |||
| 04.04.2025 | 10:38:04,032 | 54 | 92,204 | |
| 54 | 92,204 | |||
| 54 | 92,204 | |||
| 04.04.2025 | 10:38:00,308 | 15 | 92,198 | |
| 15 | 92,198 | |||
| 15 | 92,198 | |||
| 04.04.2025 | 10:37:54,670 | 6 | 92,19 | |
| 6 | 92,19 | |||
| 6 | 92,19 | |||
| 04.04.2025 | 10:37:53,063 | 43 | 92,168 | |
| 43 | 92,168 | |||
| 43 | 92,168 | |||
| 04.04.2025 | 10:37:52,913 | 1 | 92,198 | |
| 1 | 92,198 | |||
| 1 | 92,198 | |||
| 04.04.2025 | 10:37:31,368 | 30 | 92,168 | |
| 30 | 92,168 | |||
| 30 | 92,168 | |||
| 04.04.2025 | 10:37:15,292 | 20 | 92,208 | |
| 20 | 92,208 | |||
| 20 | 92,208 | |||
| 04.04.2025 | 10:37:00,558 | 2 | 92,172 | |
| 2 | 92,172 | |||
| 2 | 92,172 | |||
| 04.04.2025 | 10:36:59,207 | 54 | 92,194 | |
| 54 | 92,194 | |||
| 54 | 92,194 | |||
| 04.04.2025 | 10:36:57,121 | 53 | 92,194 | |
| 53 | 92,194 | |||
| 53 | 92,194 | |||
| 04.04.2025 | 10:36:44,141 | 49 | 92,186 | |
| 49 | 92,186 | |||
| 49 | 92,186 | |||
| 04.04.2025 | 10:36:39,309 | 163 | 92,186 | |
| 163 | 92,186 | |||
| 163 | 92,186 | |||
| 04.04.2025 | 10:36:38,620 | 1 | 92,202 | |
| 1 | 92,202 | |||
| 1 | 92,202 | |||
| 04.04.2025 | 10:36:36,135 | 542 | 92,19 | |
| 77 | 92,19 | |||
| 542 | 92,19 | |||
| 465 | 92,19 | |||
| 04.04.2025 | 10:36:34,617 | 6 | 92,148 | |
| 6 | 92,148 | |||
| 6 | 92,148 | |||
| 04.04.2025 | 10:36:32,248 | 2 | 92,136 | |
| 2 | 92,136 | |||
| 2 | 92,136 | |||
| 04.04.2025 | 10:36:25,886 | 1 | 92,178 | |
| 1 | 92,178 | |||
| 1 | 92,178 | |||
| 04.04.2025 | 10:36:19,533 | 10 | 92,146 | |
| 10 | 92,146 | |||
| 10 | 92,146 | |||
| 04.04.2025 | 10:36:17,736 | 216 | 92,146 | |
| 216 | 92,146 | |||
| 216 | 92,146 | |||
| 04.04.2025 | 10:36:12,868 | 50 | 92,126 | |
| 50 | 92,126 | |||
| 50 | 92,126 | |||
| 04.04.2025 | 10:36:09,119 | 10 | 92,148 | |
| 10 | 92,148 | |||
| 10 | 92,148 | |||
| 04.04.2025 | 10:36:06,661 | 130 | 92,148 | |
| 130 | 92,148 | |||
| 130 | 92,148 | |||
| 04.04.2025 | 10:35:43,005 | 85 | 92,116 | |
| 85 | 92,116 | |||
| 85 | 92,116 | |||
| 04.04.2025 | 10:35:40,307 | 10 | 92,128 | |
| 10 | 92,128 | |||
| 10 | 92,128 | |||
| 04.04.2025 | 10:35:33,690 | 2 | 92,116 | |
| 2 | 92,116 | |||
| 2 | 92,116 | |||
| 04.04.2025 | 10:35:32,906 | 54 | 92,14 | |
| 54 | 92,14 | |||
| 54 | 92,14 | |||
| 04.04.2025 | 10:35:32,344 | 8 | 92,14 | |
| 8 | 92,14 | |||
| 8 | 92,14 | |||
| 04.04.2025 | 10:35:29,908 | 15 | 92,14 | |
| 15 | 92,14 | |||
| 15 | 92,14 | |||
| 04.04.2025 | 10:35:27,947 | 28 | 92,134 | |
| 28 | 92,134 | |||
| 28 | 92,134 | |||
| 04.04.2025 | 10:35:21,568 | 10 | 92,118 | |
| 10 | 92,118 | |||
| 10 | 92,118 | |||
| 04.04.2025 | 10:35:04,799 | 48 | 92,136 | |
| 48 | 92,136 | |||
| 48 | 92,136 | |||
| 04.04.2025 | 10:35:03,237 | 2 | 92,15 | |
| 2 | 92,15 | |||
| 2 | 92,15 | |||
| 04.04.2025 | 10:35:02,593 | 7 | 92,136 | |
| 7 | 92,136 | |||
| 7 | 92,136 | |||
| 04.04.2025 | 10:34:55,519 | 18 | 92,136 | |
| 18 | 92,136 | |||
| 18 | 92,136 | |||
| 04.04.2025 | 10:34:53,826 | 11 | 92,152 | |
| 11 | 92,152 | |||
| 11 | 92,152 | |||
| 04.04.2025 | 10:34:53,126 | 150 | 92,15 | |
| 150 | 92,15 | |||
| 150 | 92,15 | |||
| 04.04.2025 | 10:34:53,025 | 54 | 92,152 | |
| 54 | 92,152 | |||
| 54 | 92,152 | |||
| 04.04.2025 | 10:34:52,963 | 30 | 92,136 | |
| 30 | 92,136 | |||
| 30 | 92,136 | |||
| 04.04.2025 | 10:34:52,559 | 11 | 92,152 | |
| 11 | 92,152 | |||
| 11 | 92,152 | |||
| 04.04.2025 | 10:34:44,006 | 172 | 92,156 | |
| 172 | 92,156 | |||
| 172 | 92,156 | |||
| 04.04.2025 | 10:34:28,856 | 6 | 92,162 | |
| 6 | 92,162 | |||
| 6 | 92,162 | |||
| 04.04.2025 | 10:34:19,507 | 50 | 92,174 | |
| 50 | 92,174 | |||
| 50 | 92,174 | |||
| 04.04.2025 | 10:34:16,760 | 11 | 92,174 | |
| 11 | 92,174 | |||
| 11 | 92,174 | |||
| 04.04.2025 | 10:34:13,932 | 21 | 92,194 | |
| 21 | 92,194 | |||
| 21 | 92,194 | |||
| 04.04.2025 | 10:34:09,192 | 108 | 92,202 | |
| 108 | 92,202 | |||
| 108 | 92,202 | |||
| 04.04.2025 | 10:34:06,088 | 2 | 92,206 | |
| 2 | 92,206 | |||
| 2 | 92,206 | |||
| 04.04.2025 | 10:34:01,766 | 600 | 92,198 | |
| 600 | 92,198 | |||
| 600 | 92,198 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 13:04:14
Letzte Aktualisierung:
04.04.2025 @ 13:04:14