Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

9446

6336

88,948

Date	Heure	Volume	Volume de transactions	Cours
10/04/2025	21:59:52,183	13		88,948
			13	88,948
			13	88,948
10/04/2025	21:59:35,603	7		88,966
			7	88,966
			7	88,966
10/04/2025	21:59:25,413	109		88,94
			109	88,94
			109	88,94
10/04/2025	21:59:19,941	4		88,936
			4	88,936
			4	88,936
10/04/2025	21:59:17,659	101		88,924
			101	88,924
			101	88,924
10/04/2025	21:59:13,365	25		88,956
			25	88,956
			25	88,956
10/04/2025	21:59:12,553	2		88,978
			2	88,978
			2	88,978
10/04/2025	21:59:09,008	1		88,988
			1	88,988
			1	88,988
10/04/2025	21:58:57,600	12		89,066
			12	89,066
			12	89,066
10/04/2025	21:58:57,496	21		89,086
			21	89,086
			21	89,086
10/04/2025	21:58:56,283	22		89,07
			22	89,07
			22	89,07
10/04/2025	21:58:48,101	56		89,086
			56	89,086
			56	89,086
10/04/2025	21:58:47,507	5		89,076
			5	89,076
			5	89,076
10/04/2025	21:58:38,753	33		89,144
			33	89,144
			33	89,144
10/04/2025	21:58:35,738	22		89,122
			22	89,122
			22	89,122
10/04/2025	21:58:33,888	280		89,122
			280	89,122
			280	89,122
10/04/2025	21:58:18,336	60		89,256
			60	89,256
			60	89,256
10/04/2025	21:58:14,245	25		89,248
			25	89,248
			25	89,248
10/04/2025	21:57:40,266	250		89,298
			250	89,298
			250	89,298
10/04/2025	21:57:37,271	334		89,294
			334	89,294
			334	89,294
10/04/2025	21:57:30,184	12		89,318
			12	89,318
			12	89,318
10/04/2025	21:57:03,405	235		89,20
			235	89,20
			235	89,20
10/04/2025	21:56:41,651	100		89,274
			100	89,274
			100	89,274
10/04/2025	21:56:25,532	11		89,142
			11	89,142
			11	89,142
10/04/2025	21:56:16,360	22		89,114
			22	89,114
			22	89,114
10/04/2025	21:55:48,524	15		89,026
			15	89,026
			15	89,026
10/04/2025	21:55:43,863	28		88,968
			28	88,968
			28	88,968
10/04/2025	21:55:21,334	10		88,762
			10	88,762
			10	88,762
10/04/2025	21:55:20,715	100		88,712
			100	88,712
			100	88,712
10/04/2025	21:55:17,819	84		88,792
			84	88,792
			84	88,792
10/04/2025	21:54:56,515	40		89,172
			40	89,172
			40	89,172
10/04/2025	21:54:37,579	168		89,194
			168	89,194
			168	89,194
10/04/2025	21:54:33,510	6		89,25
			6	89,25
			6	89,25
10/04/2025	21:54:24,719	561		89,218
			561	89,218
			561	89,218
10/04/2025	21:54:23,238	910		89,194
			910	89,194
			910	89,194
10/04/2025	21:54:02,771	56		89,114
			56	89,114
			56	89,114
10/04/2025	21:53:54,829	30		89,114
			30	89,114
			30	89,114
10/04/2025	21:53:47,252	6		89,116
			6	89,116
			6	89,116
10/04/2025	21:53:44,595	15		89,142
			15	89,142
			15	89,142
10/04/2025	21:53:41,214	4		89,088
			4	89,088
			4	89,088
10/04/2025	21:53:39,278	1		89,078
			1	89,078
			1	89,078
10/04/2025	21:53:36,916	60		89,144
			60	89,144
			60	89,144
10/04/2025	21:53:28,920	28		89,152
			28	89,152
			28	89,152
10/04/2025	21:53:21,270	17		89,096
			17	89,096
			17	89,096
10/04/2025	21:53:12,160	2		88,99
			2	88,99
			2	88,99
10/04/2025	21:53:09,452	30		88,97
			30	88,97
			30	88,97
10/04/2025	21:53:06,092	22		89,00
			22	89,00
			22	89,00
10/04/2025	21:52:43,500	68		89,076
			68	89,076
			68	89,076
10/04/2025	21:52:41,366	50		89,108
			50	89,108
			50	89,108
10/04/2025	21:52:22,538	20		89,082
			20	89,082
			20	89,082
10/04/2025	21:52:18,846	56		89,072
			56	89,072
			56	89,072
10/04/2025	21:52:11,234	12		88,99
			12	88,99
			12	88,99
10/04/2025	21:52:10,465	10		89,052
			10	89,052
			10	89,052
10/04/2025	21:52:07,033	56		89,05
			56	89,05
			56	89,05
10/04/2025	21:51:48,181	12		88,964
			12	88,964
			12	88,964
10/04/2025	21:51:46,801	33		88,986
			33	88,986
			33	88,986
10/04/2025	21:51:14,244	2		88,814
			2	88,814
			2	88,814
10/04/2025	21:50:39,986	8		88,764
			8	88,764
			8	88,764
10/04/2025	21:50:36,963	100		88,78
			100	88,78
			100	88,78
10/04/2025	21:50:23,607	5		88,668
			5	88,668
			5	88,668
10/04/2025	21:50:13,181	1		88,746
			1	88,746
			1	88,746
10/04/2025	21:50:11,277	20		88,764
			20	88,764
			20	88,764
10/04/2025	21:50:10,118	6		88,756
			6	88,756
			6	88,756
10/04/2025	21:49:42,308	16		88,406
			16	88,406
			16	88,406
10/04/2025	21:49:41,697	2		88,42
			2	88,42
			2	88,42
10/04/2025	21:49:32,844	22		88,332
			22	88,332
			22	88,332
10/04/2025	21:49:24,086	7		88,356
			7	88,356
			7	88,356
10/04/2025	21:49:19,348	29		88,30
			29	88,30
			29	88,30
10/04/2025	21:49:10,855	20		88,388
			20	88,388
			20	88,388
10/04/2025	21:48:57,438	225		88,394
			225	88,394
			225	88,394
10/04/2025	21:48:57,037	56		88,394
			56	88,394
			56	88,394
10/04/2025	21:48:47,708	448		88,404
			448	88,404
			448	88,404
10/04/2025	21:48:43,003	6		88,372
			6	88,372
			6	88,372
10/04/2025	21:48:42,209	50		88,392
			50	88,392
			50	88,392
10/04/2025	21:48:35,022	23		88,38
			23	88,38
			23	88,38
10/04/2025	21:48:32,472	50		88,464
			50	88,464
			50	88,464
10/04/2025	21:48:31,730	12		88,40
			12	88,40
			12	88,40
10/04/2025	21:48:13,516	7		88,458
			7	88,458
			7	88,458
10/04/2025	21:47:59,584	35		88,45
			35	88,45
			35	88,45
10/04/2025	21:47:52,296	28		88,56
			28	88,56
			28	88,56
10/04/2025	21:47:45,062	40		88,52
			40	88,52
			40	88,52
10/04/2025	21:47:33,929	35		88,542
			35	88,542
			35	88,542
10/04/2025	21:47:23,794	15		88,538
			15	88,538
			15	88,538
10/04/2025	21:47:13,823	113		88,552
			113	88,552
			113	88,552
10/04/2025	21:47:11,601	9		88,508
			9	88,508
			9	88,508
10/04/2025	21:47:07,357	121		88,50
			121	88,50
			121	88,50
10/04/2025	21:46:42,493	4		88,38
			4	88,38
			4	88,38
10/04/2025	21:46:35,450	56		88,386
			56	88,386
			56	88,386
10/04/2025	21:46:07,440	60		88,318
			60	88,318
			60	88,318
10/04/2025	21:45:43,098	9		88,144
			9	88,144
			9	88,144
10/04/2025	21:45:39,162	220		88,174
			220	88,174
			220	88,174
10/04/2025	21:45:33,805	4		88,13
			4	88,13
			4	88,13
10/04/2025	21:45:30,899	11		88,11
			11	88,11
			11	88,11
10/04/2025	21:45:22,087	12		88,074
			12	88,074
			12	88,074
10/04/2025	21:45:17,584	17		88,274
			17	88,274
			17	88,274
10/04/2025	21:44:53,036	10		88,12
			10	88,12
			10	88,12
10/04/2025	21:44:44,997	3		88,186
			3	88,186
			3	88,186
10/04/2025	21:44:44,141	4		88,162
			4	88,162
			4	88,162
10/04/2025	21:44:43,883	23		88,172
			23	88,172
			23	88,172
10/04/2025	21:44:43,238	230		88,17
			230	88,17
			230	88,17
10/04/2025	21:44:41,503	3		88,218
			3	88,218
			3	88,218
10/04/2025	21:44:34,572	925		88,024
			925	88,024
			925	88,024
10/04/2025	21:44:32,548	22		88,132
			22	88,132
			22	88,132
10/04/2025	21:44:29,318	5		88,152
			5	88,152
			5	88,152
10/04/2025	21:44:04,306	23		88,068
			23	88,068
			23	88,068
10/04/2025	21:43:57,355	148		88,10
			148	88,10
			148	88,10
10/04/2025	21:43:49,490	11		88,262
			11	88,262
			11	88,262
10/04/2025	21:43:46,676	2		88,26
			2	88,26
			2	88,26
10/04/2025	21:43:40,201	226		88,21
			226	88,21
			226	88,21
10/04/2025	21:43:39,683	1		88,23
			1	88,23
			1	88,23
10/04/2025	21:43:12,113	54		88,286
			54	88,286
			54	88,286
10/04/2025	21:43:05,047	33		88,312
			33	88,312
			33	88,312
10/04/2025	21:43:02,484	22		88,30
			22	88,30
			22	88,30
10/04/2025	21:43:00,079	56		88,312
			56	88,312
			56	88,312
10/04/2025	21:42:56,306	20		88,384
			20	88,384
			20	88,384
10/04/2025	21:42:51,345	225		88,332
			225	88,332
			225	88,332
10/04/2025	21:42:23,026	22		88,414
			22	88,414
			22	88,414
10/04/2025	21:42:08,238	11		88,458
			11	88,458
			11	88,458
10/04/2025	21:42:04,491	5		88,506
			5	88,506
			5	88,506
10/04/2025	21:41:59,010	3		88,466
			3	88,466
			3	88,466
10/04/2025	21:41:58,413	11		88,506
			11	88,506
			11	88,506
10/04/2025	21:41:54,748	5		88,49
			5	88,49
			5	88,49
10/04/2025	21:41:50,424	3		88,592
			3	88,592
			3	88,592
10/04/2025	21:41:50,030	1 047		88,50
			700	88,50
			235	88,50
			1 047	88,50
			112	88,50
10/04/2025	21:41:41,592	1		88,602
			1	88,602
			1	88,602
10/04/2025	21:41:26,317	5		88,564
			5	88,564
			5	88,564
10/04/2025	21:40:58,809	1 000		88,502
			888	88,502
			1 000	88,502
			112	88,502
10/04/2025	21:40:55,072	10		88,60
			10	88,60
			10	88,60
10/04/2025	21:40:54,011	25		88,604
			25	88,604
			25	88,604
10/04/2025	21:40:16,881	20		88,804
			20	88,804
			20	88,804
10/04/2025	21:39:59,276	6		88,704
			6	88,704
			6	88,704
10/04/2025	21:39:50,684	8		88,724
			8	88,724
			8	88,724
10/04/2025	21:39:24,748	39		88,70
			39	88,70
			39	88,70
10/04/2025	21:39:02,530	25		88,77
			25	88,77
			25	88,77
10/04/2025	21:38:40,624	100		88,822
			100	88,822
			100	88,822
10/04/2025	21:37:55,776	22		88,844
			22	88,844
			22	88,844
10/04/2025	21:37:49,054	19		88,818
			19	88,818
			19	88,818
10/04/2025	21:37:40,604	12		88,826
			12	88,826
			12	88,826
10/04/2025	21:37:34,857	224		88,866
			224	88,866
			224	88,866
10/04/2025	21:37:29,154	78		88,774
			78	88,774
			78	88,774
10/04/2025	21:37:24,089	8		88,81
			8	88,81
			8	88,81
10/04/2025	21:37:20,952	15		88,806
			15	88,806
			15	88,806
10/04/2025	21:37:15,658	10		88,798
			10	88,798
			10	88,798
10/04/2025	21:37:00,252	33		88,88
			33	88,88
			33	88,88
10/04/2025	21:36:53,098	100		88,88
			100	88,88
			100	88,88
10/04/2025	21:36:51,507	15		88,9001
			15	88,9001
			15	88,9001
10/04/2025	21:36:22,752	10		89,116
			10	89,116
			10	89,116
10/04/2025	21:36:20,300	224		89,158
			224	89,158
			224	89,158
10/04/2025	21:36:00,979	12		89,098
			12	89,098
			12	89,098
10/04/2025	21:35:06,336	10		89,052
			10	89,052
			10	89,052
10/04/2025	21:35:02,260	22		89,086
			22	89,086
			22	89,086
10/04/2025	21:34:54,348	100		89,122
			100	89,122
			100	89,122
10/04/2025	21:34:37,590	1		89,186
			1	89,186
			1	89,186
10/04/2025	21:34:22,638	50		89,20
			50	89,20
			50	89,20
10/04/2025	21:34:17,156	33		89,234
			33	89,234
			33	89,234
10/04/2025	21:34:04,200	10		89,212
			10	89,212
			10	89,212
10/04/2025	21:34:00,725	5		89,242
			5	89,242
			5	89,242
10/04/2025	21:33:59,578	34		89,216
			34	89,216
			34	89,216
10/04/2025	21:33:33,582	15		89,156
			15	89,156
			15	89,156
10/04/2025	21:33:27,727	5		89,124
			5	89,124
			5	89,124
10/04/2025	21:33:27,372	35		89,118
			35	89,118
			35	89,118
10/04/2025	21:33:19,567	30		89,09
			30	89,09
			30	89,09
10/04/2025	21:33:07,531	27		89,128
			27	89,128
			27	89,128
10/04/2025	21:32:59,897	17		89,128
			17	89,128
			17	89,128
10/04/2025	21:32:54,248	44		89,146
			44	89,146
			44	89,146
10/04/2025	21:32:39,618	12		89,312
			12	89,312
			12	89,312
10/04/2025	21:32:30,754	6		89,356
			6	89,356
			6	89,356
10/04/2025	21:32:28,088	3		89,358
			3	89,358
			3	89,358
10/04/2025	21:31:45,886	1 650		89,176
			650	89,176
			1 000	89,176
			1 650	89,176
10/04/2025	21:31:39,518	1 650		89,154
			1 650	89,154
			1 650	89,154
10/04/2025	21:31:36,956	3		89,232
			3	89,232
			3	89,232
10/04/2025	21:31:27,513	4		89,196
			4	89,196
			4	89,196
10/04/2025	21:31:26,730	10		89,194
			10	89,194
			10	89,194
10/04/2025	21:30:47,747	120		88,956
			120	88,956
			120	88,956
10/04/2025	21:30:35,507	12		88,954
			12	88,954
			12	88,954
10/04/2025	21:30:25,973	2		88,972
			2	88,972
			2	88,972
10/04/2025	21:30:08,011	50		88,994
			50	88,994
			50	88,994
10/04/2025	21:29:35,129	185		89,00
			11	89,00
			22	89,00
			112	89,00
			185	89,00
			20	89,00
			20	89,00
10/04/2025	21:29:19,287	3		89,126
			3	89,126
			3	89,126
10/04/2025	21:29:14,137	12		89,146
			12	89,146
			12	89,146
10/04/2025	21:29:13,496	5		89,17
			5	89,17
			5	89,17
10/04/2025	21:29:11,359	6		89,168
			6	89,168
			6	89,168
10/04/2025	21:29:02,190	19		89,10
			19	89,10
			19	89,10
10/04/2025	21:28:56,725	2		89,20
			2	89,20
			2	89,20
10/04/2025	21:28:55,603	45		89,20
			30	89,20
			15	89,20
			45	89,20
10/04/2025	21:28:51,573	12		89,264
			12	89,264
			12	89,264
10/04/2025	21:28:17,607	22		89,328
			22	89,328
			22	89,328
10/04/2025	21:28:10,567	10		89,406
			10	89,406
			10	89,406
10/04/2025	21:27:58,085	5		89,326
			5	89,326
			5	89,326
10/04/2025	21:27:45,779	51		89,234
			51	89,234
			51	89,234
10/04/2025	21:27:43,728	3		89,30
			3	89,30
			3	89,30
10/04/2025	21:27:14,830	11		89,282
			11	89,282
			11	89,282
10/04/2025	21:27:09,300	3		89,332
			3	89,332
			3	89,332
10/04/2025	21:27:04,547	10		89,352
			10	89,352
			10	89,352
10/04/2025	21:26:42,427	78		89,27
			78	89,27
			78	89,27
10/04/2025	21:26:17,872	15		89,428
			15	89,428
			15	89,428
10/04/2025	21:26:10,189	34		89,50
			34	89,50
			34	89,50
10/04/2025	21:26:07,289	5		89,628
			5	89,628
			5	89,628
10/04/2025	21:25:56,097	2		89,414
			2	89,414
			2	89,414
10/04/2025	21:25:22,361	10		89,406
			10	89,406
			10	89,406
10/04/2025	21:25:00,375	20		89,432
			20	89,432
			20	89,432
10/04/2025	21:24:56,792	5		89,45
			5	89,45
			5	89,45
10/04/2025	21:24:52,616	15		89,418
			15	89,418
			15	89,418
10/04/2025	21:24:40,132	20		89,404
			20	89,404
			20	89,404
10/04/2025	21:24:17,947	4		89,388
			4	89,388
			4	89,388
10/04/2025	21:24:07,985	1 000		89,378
			780	89,378
			1 000	89,378
			220	89,378
10/04/2025	21:23:43,558	5		89,612
			5	89,612
			5	89,612
10/04/2025	21:23:06,966	223		89,73
			223	89,73
			223	89,73
10/04/2025	21:23:01,264	18		89,742
			18	89,742
			18	89,742
10/04/2025	21:22:51,381	30		89,666
			30	89,666
			30	89,666
10/04/2025	21:22:46,098	44		89,666
			44	89,666
			44	89,666
10/04/2025	21:22:43,874	5		89,646
			5	89,646
			5	89,646
10/04/2025	21:22:31,477	5		89,76
			5	89,76
			5	89,76
10/04/2025	21:22:27,049	4		89,764
			4	89,764
			4	89,764
10/04/2025	21:22:24,705	12		89,824
			12	89,824
			12	89,824
10/04/2025	21:22:18,243	222		89,752
			222	89,752
			222	89,752
10/04/2025	21:22:13,045	1		89,79
			1	89,79
			1	89,79
10/04/2025	21:22:10,216	11		89,858
			11	89,858
			11	89,858
10/04/2025	21:22:01,458	11		89,866
			11	89,866
			11	89,866
10/04/2025	21:22:00,244	4		89,878
			4	89,878
			4	89,878
10/04/2025	21:21:29,917	3		89,782
			3	89,782
			3	89,782
10/04/2025	21:21:18,692	1 150		89,75
			1 150	89,75
			1 150	89,75
10/04/2025	21:21:05,484	271		89,81
			17	89,81
			3	89,81
			15	89,81
			1	89,81
			15	89,81
			40	89,81
			20	89,81
			6	89,81
			5	89,81
			265	89,81
			28	89,81
			2	89,81
			70	89,81
			55	89,81
10/04/2025	21:17:43,899	250		89,156
			250	89,156
			250	89,156
10/04/2025	21:17:40,079	1 635		89,212
			1 635	89,212
			1 635	89,212
10/04/2025	21:17:39,174	5		89,258
			5	89,258
			5	89,258
10/04/2025	21:17:30,806	16		89,182
			16	89,182
			16	89,182
10/04/2025	21:17:21,710	44		89,092
			44	89,092
			44	89,092
10/04/2025	21:17:05,974	25		89,167
			25	89,167
			25	89,167
10/04/2025	21:16:31,295	2		89,262
			2	89,262
			2	89,262
10/04/2025	21:16:20,310	2		89,196
			2	89,196
			2	89,196
10/04/2025	21:16:04,572	10		89,154
			10	89,154
			10	89,154
10/04/2025	21:15:54,298	13		89,162
			13	89,162
			13	89,162
10/04/2025	21:15:46,032	56		89,072
			56	89,072
			56	89,072
10/04/2025	21:15:37,367	114		89,246
			114	89,246
			114	89,246
10/04/2025	21:15:36,488	3		89,242
			3	89,242
			3	89,242
10/04/2025	21:15:33,774	6		89,246
			6	89,246
			6	89,246
10/04/2025	21:15:24,179	5		89,168
			5	89,168
			5	89,168
10/04/2025	21:15:18,414	12		89,194
			12	89,194
			12	89,194
10/04/2025	21:15:14,321	2		89,146
			2	89,146
			2	89,146
10/04/2025	21:15:08,564	56		89,20
			56	89,20
			56	89,20
10/04/2025	21:15:01,562	2		89,178
			2	89,178
			2	89,178
10/04/2025	21:14:47,843	13		89,22
			13	89,22
			13	89,22
10/04/2025	21:14:22,736	67		89,098
			67	89,098
			67	89,098
10/04/2025	21:14:07,941	16		89,112
			16	89,112
			16	89,112
10/04/2025	21:14:04,142	200		89,112
			200	89,112
			200	89,112
10/04/2025	21:13:52,466	1		89,13
			1	89,13
			1	89,13
10/04/2025	21:13:49,644	17		89,142
			17	89,142
			17	89,142
10/04/2025	21:13:12,070	1 635		89,076
			1 635	89,076
			1 635	89,076
10/04/2025	21:13:04,854	110		89,09
			110	89,09
			110	89,09
10/04/2025	21:12:59,980	158		89,062
			158	89,062
			158	89,062
10/04/2025	21:12:59,333	250		88,928
			250	88,928
			250	88,928
10/04/2025	21:12:57,370	116		89,028
			116	89,028
			116	89,028
10/04/2025	21:12:56,452	5		89,01
			5	89,01
			5	89,01
10/04/2025	21:12:55,072	30		89,016
			30	89,016
			30	89,016
10/04/2025	21:12:54,511	5		89,062
			5	89,062
			5	89,062
10/04/2025	21:12:51,954	20		88,99
			20	88,99
			20	88,99
10/04/2025	21:12:45,958	157		88,90
			157	88,90
			57	88,90
			100	88,90
10/04/2025	21:12:45,191	2		88,912
			2	88,912
			2	88,912
10/04/2025	21:12:42,278	12		88,934
			12	88,934
			12	88,934
10/04/2025	21:12:31,769	2		88,956
			2	88,956
			2	88,956
10/04/2025	21:12:22,666	1		89,02
			1	89,02
			1	89,02
10/04/2025	21:12:10,903	20		89,086
			20	89,086
			20	89,086
10/04/2025	21:12:07,648	112		89,18
			112	89,18
			112	89,18
10/04/2025	21:12:07,508	151		89,21
			10	89,21
			10	89,21
			30	89,21
			90	89,21
			11	89,21
			151	89,21
10/04/2025	21:11:13,202	1 635		89,158
			1 635	89,158
			1 635	89,158
10/04/2025	21:11:12,493	200		89,202
			200	89,202
			200	89,202
10/04/2025	21:11:07,647	56		89,202
			13	89,202
			43	89,202
			56	89,202
10/04/2025	21:11:03,854	1 635		89,146
			1 635	89,146
			1 635	89,146
10/04/2025	21:10:38,967	10		89,15
			10	89,15
			10	89,15
10/04/2025	21:10:35,340	15		89,092
			15	89,092
			15	89,092
10/04/2025	21:10:14,375	60		88,946
			49	88,946
			11	88,946
			60	88,946
10/04/2025	21:09:51,682	22		89,00
			22	89,00
			22	89,00
10/04/2025	21:09:17,874	10		89,14
			10	89,14
			10	89,14
10/04/2025	21:09:17,715	12		89,172
			12	89,172
			12	89,172
10/04/2025	21:09:16,611	11		89,172
			11	89,172
			11	89,172
10/04/2025	21:09:14,074	56		89,174
			56	89,174
			56	89,174
10/04/2025	21:08:41,541	3		89,16
			3	89,16
			3	89,16
10/04/2025	21:08:08,732	55		89,34
			55	89,34
			55	89,34
10/04/2025	21:07:32,424	40		89,27
			40	89,27
			40	89,27
10/04/2025	21:07:17,584	11		89,302
			11	89,302
			11	89,302
10/04/2025	21:06:26,590	11		89,474
			11	89,474
			11	89,474
10/04/2025	21:06:23,011	3		89,51
			3	89,51
			3	89,51
10/04/2025	21:06:21,145	100		89,50
			100	89,50
			100	89,50
10/04/2025	21:05:56,269	23		89,548
			23	89,548
			23	89,548
10/04/2025	21:05:51,976	15		89,618
			15	89,618
			15	89,618
10/04/2025	21:05:50,861	77		89,608
			77	89,608
			77	89,608
10/04/2025	21:05:45,581	2		89,588
			2	89,588
			2	89,588
10/04/2025	21:05:38,315	3		89,68
			3	89,68
			3	89,68
10/04/2025	21:05:37,223	10		89,67
			10	89,67
			10	89,67
10/04/2025	21:05:29,026	17		89,662
			17	89,662
			17	89,662
10/04/2025	21:05:26,119	1		89,658
			1	89,658
			1	89,658
10/04/2025	21:05:17,526	3		89,666
			3	89,666
			3	89,666
10/04/2025	21:04:57,304	100		89,614
			100	89,614
			100	89,614
10/04/2025	21:04:32,007	300		89,556
			300	89,556
			300	89,556
10/04/2025	21:04:06,540	83		89,588
			83	89,588
			83	89,588
10/04/2025	21:03:52,722	10		89,596
			10	89,596
			10	89,596
10/04/2025	21:03:48,533	1 559		89,42
			1 559	89,42
			10	89,42
			1 549	89,42
10/04/2025	21:03:48,374	2 000		89,42
			2 000	89,42
			2 000	89,42
10/04/2025	21:03:19,629	2 000		89,556
			2 000	89,556
			2 000	89,556
10/04/2025	21:03:17,949	2 444		89,556
			9	89,556
			108	89,556
			12	89,556
			33	89,556
			6	89,556
			50	89,556
			33	89,556
			1	89,556
			30	89,556
			22	89,556
			2	89,556
			33	89,556
			2 444	89,556
			56	89,556
			2 000	89,556
			19	89,556
			30	89,556
10/04/2025	20:59:50,789	2 000		89,10
			2 000	89,10
			2 000	89,10
10/04/2025	20:59:49,998	7		89,128
			7	89,128
			7	89,128
10/04/2025	20:59:45,919	1		89,162
			1	89,162
			1	89,162
10/04/2025	20:59:40,599	17		89,146
			17	89,146
			17	89,146
10/04/2025	20:59:28,811	50		89,268
			50	89,268
			50	89,268
10/04/2025	20:59:16,883	3		89,198
			3	89,198
			3	89,198
10/04/2025	20:59:13,702	10		89,202
			10	89,202
			10	89,202
10/04/2025	20:59:13,012	1		89,152
			1	89,152
			1	89,152
10/04/2025	20:59:12,833	8		89,202
			8	89,202
			8	89,202
10/04/2025	20:58:46,931	10		89,286
			10	89,286
			10	89,286
10/04/2025	20:58:42,785	30		89,306
			30	89,306
			30	89,306
10/04/2025	20:58:40,289	50		89,296
			50	89,296
			50	89,296
10/04/2025	20:58:22,059	1		89,256
			1	89,256
			1	89,256
10/04/2025	20:58:15,521	30		89,262
			30	89,262
			30	89,262
10/04/2025	20:58:12,297	25		89,24
			25	89,24
			25	89,24
10/04/2025	20:58:05,207	56		89,216
			56	89,216
			56	89,216
10/04/2025	20:58:02,306	90		89,274
			90	89,274
			90	89,274
10/04/2025	20:57:14,423	3		89,184
			3	89,184
			3	89,184

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 88,884 / Vente: 89,018
Volume: 663 566
-5,82%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)