Tradegate Exchange

E.ON SE

1491

1278

14,325

Date	Heure	Volume	Volume de transactions	Cours
10/04/2025	21:59:48,753	38		14,325
			38	14,325
			38	14,325
10/04/2025	21:56:24,427	200		14,32
			200	14,32
			200	14,32
10/04/2025	21:52:18,792	300		14,305
			300	14,305
			300	14,305
10/04/2025	21:50:57,897	150		14,35
			150	14,35
			150	14,35
10/04/2025	21:47:43,889	100		14,325
			100	14,325
			100	14,325
10/04/2025	21:41:00,351	500		14,31
			500	14,31
			500	14,31
10/04/2025	21:37:18,846	270		14,315
			270	14,315
			200	14,315
			70	14,315
10/04/2025	21:31:16,908	19		14,355
			19	14,355
			19	14,355
10/04/2025	21:22:35,242	15		14,395
			15	14,395
			15	14,395
10/04/2025	21:19:36,505	410		14,32
			410	14,32
			410	14,32
10/04/2025	21:16:25,875	180		14,33
			180	14,33
			180	14,33
10/04/2025	21:16:22,359	100		14,32
			100	14,32
			100	14,32
10/04/2025	21:12:45,926	700		14,35
			700	14,35
			700	14,35
10/04/2025	21:01:31,754	35		14,395
			35	14,395
			35	14,395
10/04/2025	20:53:30,020	100		14,30
			100	14,30
			100	14,30
10/04/2025	20:51:51,833	35		14,39
			35	14,39
			35	14,39
10/04/2025	20:50:40,949	400		14,32
			100	14,32
			300	14,32
			400	14,32
10/04/2025	20:36:52,535	4		14,375
			4	14,375
			4	14,375
10/04/2025	20:36:43,021	500		14,375
			400	14,375
			100	14,375
			500	14,375
10/04/2025	20:36:01,706	14		14,37
			14	14,37
			14	14,37
10/04/2025	20:29:36,076	5		14,32
			5	14,32
			5	14,32
10/04/2025	20:26:01,841	500		14,31
			100	14,31
			400	14,31
			500	14,31
10/04/2025	20:23:51,125	85		14,315
			85	14,315
			85	14,315
10/04/2025	20:22:20,251	400		14,30
			400	14,30
			400	14,30
10/04/2025	20:20:45,367	398		14,28
			398	14,28
			198	14,28
			200	14,28
10/04/2025	20:19:40,757	100		14,26
			100	14,26
			100	14,26
10/04/2025	20:19:39,982	50		14,25
			50	14,25
			50	14,25
10/04/2025	20:09:50,830	1 500		14,26
			1 500	14,26
			1 500	14,26
10/04/2025	20:09:50,368	944		14,185
			30	14,185
			914	14,185
			944	14,185
10/04/2025	20:08:50,613	1 878		14,265
			180	14,265
			198	14,265
			1 878	14,265
			1 500	14,265
10/04/2025	20:08:50,533	1 178		14,315
			778	14,315
			400	14,315
			1 178	14,315
10/04/2025	20:08:25,674	200		14,345
			200	14,345
			200	14,345
10/04/2025	20:07:13,940	100		14,36
			100	14,36
			100	14,36
10/04/2025	20:05:24,007	200		14,395
			200	14,395
			200	14,395
10/04/2025	20:05:00,962	1 500		14,37
			1 500	14,37
			1 500	14,37
10/04/2025	20:04:39,097	100		14,38
			100	14,38
			100	14,38
10/04/2025	20:03:52,863	1 500		14,375
			1 500	14,375
			1 500	14,375
10/04/2025	20:02:33,500	480		14,345
			480	14,345
			480	14,345
10/04/2025	20:02:15,272	200		14,35
			200	14,35
			200	14,35
10/04/2025	20:00:57,627	25		14,315
			25	14,315
			25	14,315
10/04/2025	19:56:29,662	10		14,37
			10	14,37
			10	14,37
10/04/2025	19:55:31,231	1 500		14,345
			1 500	14,345
			1 500	14,345
10/04/2025	19:55:06,383	1 500		14,335
			1 500	14,335
			1 500	14,335
10/04/2025	19:54:14,010	100		14,34
			100	14,34
			100	14,34
10/04/2025	19:50:57,552	1 000		14,395
			1 000	14,395
			1 000	14,395
10/04/2025	19:46:35,018	1 500		14,36
			1 500	14,36
			1 500	14,36
10/04/2025	19:42:35,864	1 500		14,35
			1 500	14,35
			1 500	14,35
10/04/2025	19:42:25,052	1 500		14,325
			1 500	14,325
			1 500	14,325
10/04/2025	19:42:12,701	1 500		14,35
			1 500	14,35
			1 500	14,35
10/04/2025	19:40:21,960	1 500		14,315
			1 500	14,315
			1 500	14,315
10/04/2025	19:40:21,590	2		14,39
			2	14,39
			2	14,39
10/04/2025	19:40:15,419	1 500		14,335
			1 500	14,335
			1 500	14,335
10/04/2025	19:39:35,955	1 500		14,305
			1 500	14,305
			1 500	14,305
10/04/2025	19:37:31,210	200		14,31
			200	14,31
			200	14,31
10/04/2025	19:36:01,075	300		14,30
			300	14,30
			300	14,30
10/04/2025	19:34:44,057	3		14,215
			3	14,215
			3	14,215
10/04/2025	19:34:24,770	70		14,30
			70	14,30
			70	14,30
10/04/2025	19:34:12,939	1		14,30
			1	14,30
			1	14,30
10/04/2025	19:32:17,801	140		14,29
			140	14,29
			140	14,29
10/04/2025	19:31:40,826	175		14,30
			100	14,30
			75	14,30
			175	14,30
10/04/2025	19:30:53,594	450		14,245
			350	14,245
			450	14,245
			100	14,245
10/04/2025	19:30:21,369	208		14,305
			208	14,305
			108	14,305
			100	14,305
10/04/2025	19:26:12,422	100		14,20
			100	14,20
			100	14,20
10/04/2025	19:25:37,427	52		14,18
			52	14,18
			52	14,18
10/04/2025	19:23:03,166	3 000		14,155
			3 000	14,155
			3 000	14,155
10/04/2025	19:19:36,469	100		14,165
			100	14,165
			100	14,165
10/04/2025	19:19:14,722	15		14,23
			15	14,23
			15	14,23
10/04/2025	19:18:54,355	530		14,16
			430	14,16
			530	14,16
			100	14,16
10/04/2025	19:18:46,723	100		14,20
			100	14,20
			100	14,20
10/04/2025	19:15:28,136	110		14,145
			110	14,145
			110	14,145
10/04/2025	19:15:27,497	7		14,215
			7	14,215
			7	14,215
10/04/2025	19:14:31,788	300		14,15
			300	14,15
			300	14,15
10/04/2025	19:09:55,987	1 000		14,205
			450	14,205
			100	14,205
			1 000	14,205
			450	14,205
10/04/2025	19:07:49,626	100		14,275
			100	14,275
			100	14,275
10/04/2025	19:07:30,059	75		14,235
			75	14,235
			75	14,235
10/04/2025	19:07:17,084	3		14,31
			3	14,31
			3	14,31
10/04/2025	19:03:10,031	1 500		14,34
			1 500	14,34
			1 500	14,34
10/04/2025	19:03:07,318	1 500		14,34
			1 500	14,34
			100	14,34
			950	14,34
			450	14,34
10/04/2025	19:02:40,276	1 275		14,265
			1 275	14,265
			825	14,265
			450	14,265
10/04/2025	19:02:18,721	450		14,28
			450	14,28
			450	14,28
10/04/2025	18:54:59,103	650		14,275
			650	14,275
			650	14,275
10/04/2025	18:54:05,493	9		14,215
			9	14,215
			9	14,215
10/04/2025	18:52:58,492	100		14,29
			100	14,29
			100	14,29
10/04/2025	18:49:28,933	6		14,295
			6	14,295
			6	14,295
10/04/2025	18:45:16,529	3 440		14,23
			3 440	14,23
			3 440	14,23
10/04/2025	18:45:13,985	1 500		14,21
			1 500	14,21
			1 500	14,21
10/04/2025	18:45:12,634	300		14,22
			300	14,22
			300	14,22
10/04/2025	18:44:41,402	1 500		14,23
			1 500	14,23
			1 500	14,23
10/04/2025	18:44:27,073	450		14,23
			450	14,23
			450	14,23
10/04/2025	18:44:26,994	1 610		14,235
			100	14,235
			200	14,235
			1 610	14,235
			1 030	14,235
			180	14,235
			100	14,235
10/04/2025	18:44:13,336	7		14,30
			7	14,30
			7	14,30
10/04/2025	18:43:42,970	370		14,305
			370	14,305
			370	14,305
10/04/2025	18:42:16,453	100		14,32
			100	14,32
			100	14,32
10/04/2025	18:42:08,780	100		14,305
			100	14,305
			100	14,305
10/04/2025	18:40:53,574	1 407		14,315
			1 407	14,315
			1 307	14,315
			100	14,315
10/04/2025	18:37:26,963	698		14,31
			518	14,31
			180	14,31
			698	14,31
10/04/2025	18:33:05,867	200		14,215
			200	14,215
			200	14,215
10/04/2025	18:33:05,022	450		14,21
			450	14,21
			450	14,21
10/04/2025	18:29:38,707	200		14,145
			200	14,145
			200	14,145
10/04/2025	18:28:48,922	160		14,145
			160	14,145
			160	14,145
10/04/2025	18:28:25,269	400		14,145
			400	14,145
			400	14,145
10/04/2025	18:26:52,327	662		14,16
			364	14,16
			662	14,16
			298	14,16
10/04/2025	18:24:57,989	250		14,145
			250	14,145
			250	14,145
10/04/2025	18:23:06,645	450		14,17
			450	14,17
			450	14,17
10/04/2025	18:20:57,047	400		14,165
			400	14,165
			200	14,165
			200	14,165
10/04/2025	18:18:53,882	100		14,165
			13	14,165
			87	14,165
			100	14,165
10/04/2025	18:18:07,697	1 500		14,185
			1 500	14,185
			1 500	14,185
10/04/2025	18:12:34,216	800		14,185
			800	14,185
			800	14,185
10/04/2025	18:12:27,197	150		14,18
			150	14,18
			150	14,18
10/04/2025	18:11:00,518	1 470		14,155
			1 470	14,155
			1 470	14,155
10/04/2025	18:10:53,963	200		14,18
			200	14,18
			200	14,18
10/04/2025	18:10:40,274	900		14,175
			900	14,175
			900	14,175
10/04/2025	18:07:12,869	500		14,145
			500	14,145
			21	14,145
			200	14,145
			279	14,145
10/04/2025	18:06:56,521	20		14,195
			20	14,195
			20	14,195
10/04/2025	18:05:41,174	1 500		14,175
			1 500	14,175
			400	14,175
			1 100	14,175
10/04/2025	18:03:43,177	1 500		14,175
			1 500	14,175
			1 500	14,175
10/04/2025	18:02:57,892	220		14,205
			220	14,205
			220	14,205
10/04/2025	18:02:20,998	1 000		14,20
			1 000	14,20
			200	14,20
			800	14,20
10/04/2025	18:01:33,047	2		14,205
			2	14,205
			2	14,205
10/04/2025	17:57:55,621	100		14,165
			100	14,165
			100	14,165
10/04/2025	17:55:19,857	256		14,18
			256	14,18
			256	14,18
10/04/2025	17:53:34,135	110		14,205
			110	14,205
			110	14,205
10/04/2025	17:52:40,249	1 500		14,18
			1 500	14,18
			1 500	14,18
10/04/2025	17:52:15,018	1 500		14,20
			1 500	14,20
			1 500	14,20
10/04/2025	17:49:44,731	1 500		14,205
			1 500	14,205
			1 500	14,205
10/04/2025	17:49:44,262	2 700		14,145
			278	14,145
			1 750	14,145
			2 300	14,145
			672	14,145
			400	14,145
10/04/2025	17:49:11,376	1 700		14,155
			100	14,155
			1 700	14,155
			100	14,155
			1 500	14,155
10/04/2025	17:48:17,884	1 050		14,25
			100	14,25
			800	14,25
			150	14,25
			1 050	14,25
10/04/2025	17:47:56,254	3		14,27
			3	14,27
			3	14,27
10/04/2025	17:47:39,941	900		14,255
			900	14,255
			900	14,255
10/04/2025	17:45:04,788	20		14,265
			20	14,265
			20	14,265
10/04/2025	17:44:55,145	400		14,27
			400	14,27
			400	14,27
10/04/2025	17:43:01,381	200		14,255
			200	14,255
			200	14,255
10/04/2025	17:42:28,065	14		14,255
			14	14,255
			14	14,255
10/04/2025	17:39:41,472	90		14,28
			90	14,28
			15	14,28
			75	14,28
10/04/2025	17:39:15,559	77		14,255
			77	14,255
			77	14,255
10/04/2025	17:38:05,307	700		14,255
			700	14,255
			700	14,255
10/04/2025	17:36:43,136	1		14,295
			1	14,295
			1	14,295
10/04/2025	17:36:34,345	60		14,255
			60	14,255
			60	14,255
10/04/2025	17:36:34,092	200		14,29
			163	14,29
			200	14,29
			37	14,29
10/04/2025	17:29:43,407	3		14,385
			3	14,385
			3	14,385
10/04/2025	17:29:18,154	9		14,40
			9	14,40
			9	14,40
10/04/2025	17:29:00,239	99		14,405
			99	14,405
			99	14,405
10/04/2025	17:27:59,049	1		14,40
			1	14,40
			1	14,40
10/04/2025	17:27:21,943	900		14,41
			900	14,41
			900	14,41
10/04/2025	17:26:58,903	79		14,41
			79	14,41
			79	14,41
10/04/2025	17:21:44,100	70		14,36
			70	14,36
			70	14,36
10/04/2025	17:19:41,992	250		14,37
			250	14,37
			250	14,37
10/04/2025	17:19:27,824	1 000		14,365
			1 000	14,365
			1 000	14,365
10/04/2025	17:18:58,676	9		14,365
			9	14,365
			9	14,365
10/04/2025	17:17:34,434	50		14,37
			50	14,37
			50	14,37
10/04/2025	17:16:59,238	15		14,37
			15	14,37
			15	14,37
10/04/2025	17:12:42,882	460		14,395
			460	14,395
			460	14,395
10/04/2025	17:09:13,613	200		14,38
			200	14,38
			200	14,38
10/04/2025	17:09:05,402	200		14,38
			200	14,38
			200	14,38
10/04/2025	17:06:23,286	1 500		14,37
			1 500	14,37
			1 500	14,37
10/04/2025	17:06:15,509	278		14,37
			278	14,37
			278	14,37
10/04/2025	17:06:06,089	200		14,365
			200	14,365
			200	14,365
10/04/2025	17:04:38,827	250		14,365
			250	14,365
			250	14,365
10/04/2025	17:02:23,921	50		14,37
			50	14,37
			50	14,37
10/04/2025	17:00:51,399	60		14,37
			60	14,37
			60	14,37
10/04/2025	16:59:18,429	300		14,355
			300	14,355
			62	14,355
			238	14,355
10/04/2025	16:58:00,037	2 500		14,36
			2 500	14,36
			2 500	14,36
10/04/2025	16:57:40,068	28		14,36
			28	14,36
			28	14,36
10/04/2025	16:54:26,721	47		14,375
			47	14,375
			47	14,375
10/04/2025	16:53:43,083	27		14,395
			27	14,395
			27	14,395
10/04/2025	16:53:26,015	44		14,395
			44	14,395
			44	14,395
10/04/2025	16:53:10,918	79		14,425
			79	14,425
			79	14,425
10/04/2025	16:52:44,555	7		14,42
			7	14,42
			7	14,42
10/04/2025	16:52:39,669	42		14,42
			42	14,42
			42	14,42
10/04/2025	16:52:05,875	14		14,43
			14	14,43
			14	14,43
10/04/2025	16:51:51,002	34		14,425
			34	14,425
			34	14,425
10/04/2025	16:51:28,284	44		14,43
			44	14,43
			44	14,43
10/04/2025	16:51:27,150	13		14,43
			13	14,43
			13	14,43
10/04/2025	16:51:26,760	1		14,43
			1	14,43
			1	14,43
10/04/2025	16:51:03,429	6		14,43
			6	14,43
			6	14,43
10/04/2025	16:50:51,002	18		14,43
			18	14,43
			18	14,43
10/04/2025	16:50:35,932	19		14,425
			19	14,425
			19	14,425
10/04/2025	16:49:28,359	1		14,405
			1	14,405
			1	14,405
10/04/2025	16:49:16,001	17		14,405
			17	14,405
			17	14,405
10/04/2025	16:48:39,470	32		14,40
			32	14,40
			32	14,40
10/04/2025	16:48:30,332	1		14,405
			1	14,405
			1	14,405
10/04/2025	16:48:29,991	514		14,405
			514	14,405
			514	14,405
10/04/2025	16:48:29,484	1		14,405
			1	14,405
			1	14,405
10/04/2025	16:48:29,098	2		14,405
			2	14,405
			2	14,405
10/04/2025	16:48:28,611	16		14,405
			16	14,405
			16	14,405
10/04/2025	16:48:28,185	8		14,405
			8	14,405
			8	14,405
10/04/2025	16:48:25,652	36		14,405
			36	14,405
			36	14,405
10/04/2025	16:48:14,144	3		14,405
			3	14,405
			3	14,405
10/04/2025	16:48:05,818	3		14,395
			3	14,395
			3	14,395
10/04/2025	16:47:54,929	1		14,395
			1	14,395
			1	14,395
10/04/2025	16:47:40,504	12		14,395
			12	14,395
			12	14,395
10/04/2025	16:47:26,630	918		14,39
			918	14,39
			918	14,39
10/04/2025	16:47:13,275	17		14,395
			17	14,395
			17	14,395
10/04/2025	16:47:00,728	33		14,395
			33	14,395
			33	14,395
10/04/2025	16:46:58,812	2		14,395
			2	14,395
			2	14,395
10/04/2025	16:46:38,406	15		14,385
			15	14,385
			15	14,385
10/04/2025	16:46:03,831	10		14,38
			10	14,38
			10	14,38
10/04/2025	16:44:46,028	9		14,355
			9	14,355
			9	14,355
10/04/2025	16:44:16,516	18		14,36
			18	14,36
			18	14,36
10/04/2025	16:43:31,387	28		14,36
			28	14,36
			28	14,36
10/04/2025	16:43:13,183	800		14,36
			800	14,36
			800	14,36
10/04/2025	16:43:04,840	18		14,37
			18	14,37
			18	14,37
10/04/2025	16:42:32,973	33		14,375
			33	14,375
			33	14,375
10/04/2025	16:42:22,846	30		14,375
			30	14,375
			30	14,375
10/04/2025	16:42:01,496	266		14,36
			266	14,36
			266	14,36
10/04/2025	16:41:51,737	18		14,365
			18	14,365
			18	14,365
10/04/2025	16:41:30,311	8		14,37
			8	14,37
			8	14,37
10/04/2025	16:40:59,096	8		14,37
			8	14,37
			8	14,37
10/04/2025	16:40:12,406	2 500		14,365
			2 500	14,365
			2 500	14,365
10/04/2025	16:39:50,829	16		14,365
			16	14,365
			16	14,365
10/04/2025	16:39:17,090	16		14,37
			16	14,37
			16	14,37
10/04/2025	16:38:23,461	569		14,37
			569	14,37
			569	14,37
10/04/2025	16:38:15,105	7		14,37
			7	14,37
			7	14,37
10/04/2025	16:38:04,313	23		14,365
			23	14,365
			23	14,365
10/04/2025	16:37:57,434	27		14,37
			27	14,37
			27	14,37
10/04/2025	16:37:21,847	20		14,37
			20	14,37
			20	14,37
10/04/2025	16:37:00,486	16		14,37
			16	14,37
			16	14,37
10/04/2025	16:36:45,485	16		14,37
			16	14,37
			16	14,37
10/04/2025	16:36:22,218	28		14,375
			28	14,375
			28	14,375
10/04/2025	16:36:07,622	3		14,385
			3	14,385
			3	14,385
10/04/2025	16:35:53,777	21		14,385
			21	14,385
			21	14,385
10/04/2025	16:35:36,141	18		14,38
			18	14,38
			18	14,38
10/04/2025	16:35:32,955	1 000		14,38
			1 000	14,38
			1 000	14,38
10/04/2025	16:35:29,277	1 500		14,38
			1 500	14,38
			1 500	14,38
10/04/2025	16:35:29,040	1 500		14,38
			1 500	14,38
			1 500	14,38
10/04/2025	16:35:28,590	1 500		14,38
			1 500	14,38
			1 500	14,38
10/04/2025	16:35:23,172	2 500		14,38
			2 500	14,38
			2 500	14,38
10/04/2025	16:32:35,891	200		14,36
			200	14,36
			200	14,36
10/04/2025	16:30:46,162	1 000		14,34
			1 000	14,34
			1 000	14,34
10/04/2025	16:29:53,830	50		14,34
			50	14,34
			50	14,34
10/04/2025	16:28:35,151	79		14,345
			79	14,345
			79	14,345
10/04/2025	16:28:27,156	1 040		14,355
			1 040	14,355
			1 040	14,355
10/04/2025	16:27:35,960	1 500		14,35
			1 500	14,35
			1 500	14,35
10/04/2025	16:27:25,406	1		14,35
			1	14,35
			1	14,35
10/04/2025	16:27:09,349	2 300		14,35
			2 300	14,35
			2 300	14,35
10/04/2025	16:27:02,884	400		14,345
			400	14,345
			400	14,345
10/04/2025	16:26:43,371	150		14,345
			150	14,345
			150	14,345
10/04/2025	16:25:28,047	2 500		14,34
			2 500	14,34
			2 500	14,34
10/04/2025	16:23:14,057	200		14,34
			200	14,34
			200	14,34
10/04/2025	16:21:52,194	70		14,345
			70	14,345
			70	14,345
10/04/2025	16:21:11,310	150		14,35
			150	14,35
			150	14,35
10/04/2025	16:20:27,011	400		14,35
			400	14,35
			400	14,35
10/04/2025	16:19:38,063	700		14,34
			700	14,34
			700	14,34
10/04/2025	16:19:30,948	2 500		14,34
			2 500	14,34
			2 500	14,34
10/04/2025	16:19:30,197	2 500		14,34
			2 500	14,34
			2 500	14,34
10/04/2025	16:19:28,242	2 500		14,34
			2 500	14,34
			2 500	14,34
10/04/2025	16:18:38,551	100		14,345
			100	14,345
			100	14,345
10/04/2025	16:16:43,174	4		14,365
			4	14,365
			4	14,365
10/04/2025	16:14:02,089	4		14,36
			4	14,36
			4	14,36
10/04/2025	16:13:46,880	7		14,365
			7	14,365
			7	14,365
10/04/2025	16:13:35,257	15		14,36
			15	14,36
			15	14,36
10/04/2025	16:12:49,143	23		14,35
			23	14,35
			23	14,35
10/04/2025	16:12:25,188	13		14,34
			13	14,34
			13	14,34
10/04/2025	16:12:07,858	2		14,34
			2	14,34
			2	14,34
10/04/2025	16:11:50,836	24		14,34
			24	14,34
			24	14,34
10/04/2025	16:11:34,868	40		14,345
			40	14,345
			40	14,345
10/04/2025	16:11:23,994	11		14,35
			11	14,35
			11	14,35
10/04/2025	16:11:00,617	20		14,345
			20	14,345
			20	14,345
10/04/2025	16:10:59,630	100		14,345
			100	14,345
			100	14,345
10/04/2025	16:10:10,522	15		14,355
			15	14,355
			15	14,355
10/04/2025	16:09:56,889	26		14,35
			26	14,35
			26	14,35
10/04/2025	16:09:16,473	19		14,35
			19	14,35
			19	14,35
10/04/2025	16:08:56,292	16		14,345
			16	14,345
			16	14,345
10/04/2025	16:08:38,547	4		14,355
			4	14,355
			4	14,355
10/04/2025	16:08:27,120	2 500		14,36
			2 500	14,36
			2 500	14,36
10/04/2025	16:08:14,185	18		14,36
			18	14,36
			18	14,36
10/04/2025	16:07:59,513	16		14,36
			16	14,36
			16	14,36
10/04/2025	16:07:36,377	15		14,365
			15	14,365
			15	14,365
10/04/2025	16:07:21,589	32		14,365
			32	14,365
			32	14,365
10/04/2025	16:07:08,094	19		14,37
			19	14,37
			19	14,37
10/04/2025	16:06:40,365	16		14,37
			16	14,37
			16	14,37
10/04/2025	16:06:26,135	84		14,375
			84	14,375
			84	14,375
10/04/2025	16:06:16,461	976		14,37
			976	14,37
			976	14,37
10/04/2025	16:05:48,108	23		14,355
			23	14,355
			23	14,355
10/04/2025	16:05:47,080	49		14,355
			49	14,355
			49	14,355
10/04/2025	16:05:25,850	5		14,355
			5	14,355
			5	14,355
10/04/2025	16:05:14,463	23		14,36
			23	14,36
			23	14,36
10/04/2025	16:04:52,905	30		14,35
			30	14,35
			30	14,35
10/04/2025	16:04:46,067	55		14,35
			55	14,35
			55	14,35
10/04/2025	16:04:39,731	40		14,355
			40	14,355
			40	14,355
10/04/2025	16:04:28,551	21		14,36
			21	14,36
			21	14,36
10/04/2025	16:02:55,171	24		14,36
			24	14,36
			24	14,36
10/04/2025	16:02:35,967	11		14,355
			11	14,355
			11	14,355
10/04/2025	16:02:18,836	13		14,355
			13	14,355
			13	14,355
10/04/2025	16:02:03,012	25		14,355
			25	14,355
			25	14,355
10/04/2025	16:01:41,734	69		14,345
			69	14,345
			69	14,345
10/04/2025	16:01:39,452	39		14,35
			39	14,35
			39	14,35
10/04/2025	16:01:13,346	56		14,365
			56	14,365
			56	14,365
10/04/2025	16:01:01,241	42		14,365
			42	14,365
			42	14,365
10/04/2025	16:00:26,515	17		14,40
			17	14,40
			17	14,40
10/04/2025	16:00:04,844	1		14,405
			1	14,405
			1	14,405
10/04/2025	16:00:03,552	60		14,405
			60	14,405
			60	14,405
10/04/2025	15:59:47,526	50		14,40
			50	14,40
			50	14,40
10/04/2025	15:58:40,359	90		14,385
			90	14,385
			90	14,385
10/04/2025	15:58:31,522	50		14,395
			50	14,395
			50	14,395
10/04/2025	15:57:46,051	15		14,415
			15	14,415
			15	14,415
10/04/2025	15:57:44,182	200		14,41
			200	14,41
			200	14,41
10/04/2025	15:57:25,602	5		14,415
			5	14,415
			5	14,415
10/04/2025	15:57:07,474	29		14,41
			29	14,41
			29	14,41
10/04/2025	15:57:07,074	1 500		14,41
			1 500	14,41
			1 500	14,41
10/04/2025	15:57:01,646	1 400		14,40
			1 400	14,40
			1 400	14,40
10/04/2025	15:56:46,706	150		14,405
			150	14,405
			150	14,405
10/04/2025	15:56:43,957	695		14,405
			695	14,405
			695	14,405
10/04/2025	15:56:31,052	62		14,40
			62	14,40
			62	14,40
10/04/2025	15:56:29,028	200		14,40
			200	14,40
			200	14,40
10/04/2025	15:56:05,489	15		14,38
			15	14,38
			15	14,38
10/04/2025	15:55:26,066	200		14,385
			200	14,385
			200	14,385
10/04/2025	15:55:22,145	39		14,385
			39	14,385
			39	14,385
10/04/2025	15:54:52,517	20		14,37
			20	14,37
			20	14,37
10/04/2025	15:54:52,139	530		14,37
			530	14,37
			530	14,37
10/04/2025	15:54:48,533	1		14,375
			1	14,375
			1	14,375
10/04/2025	15:54:35,891	1		14,37
			1	14,37
			1	14,37
10/04/2025	15:54:26,495	15		14,37
			15	14,37
			15	14,37
10/04/2025	15:53:39,110	1		14,37
			1	14,37
			1	14,37
10/04/2025	15:53:30,659	16		14,375
			16	14,375
			16	14,375
10/04/2025	15:52:53,285	5		14,38
			5	14,38
			5	14,38
10/04/2025	15:52:37,701	8		14,375
			8	14,375
			8	14,375
10/04/2025	15:52:35,786	9		14,375
			9	14,375
			9	14,375
10/04/2025	15:52:09,176	15		14,37
			15	14,37
			15	14,37

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 95,95 / Vente: 96,07
Volume: 1 418 843
-8,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)