Tradegate Exchange

RWE AG

Information
letzte Umsätze
kaufen
verkaufen

277

549

31,05

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.11.2024	12:02:27,737	1 200		31,26
			1 200	31,26
			1 200	31,26
22.11.2024	12:00:28,751	70		31,26
			70	31,26
			70	31,26
22.11.2024	11:59:13,834	1 000		31,26
			1 000	31,26
			1 000	31,26
22.11.2024	11:56:31,724	605		31,28
			605	31,28
			605	31,28
22.11.2024	11:56:18,783	2 000		31,30
			2 000	31,30
			2 000	31,30
22.11.2024	11:56:17,558	500		31,30
			500	31,30
			500	31,30
22.11.2024	11:55:43,947	1 000		31,29
			1 000	31,29
			1 000	31,29
22.11.2024	11:54:58,924	65		31,28
			65	31,28
			65	31,28
22.11.2024	11:53:15,023	33		31,29
			33	31,29
			33	31,29
22.11.2024	11:51:45,981	200		31,27
			200	31,27
			200	31,27
22.11.2024	11:49:49,439	100		31,27
			100	31,27
			100	31,27
22.11.2024	11:48:42,946	200		31,28
			200	31,28
			200	31,28
22.11.2024	11:47:50,505	20		31,29
			20	31,29
			20	31,29
22.11.2024	11:47:30,994	100		31,29
			100	31,29
			100	31,29
22.11.2024	11:44:47,873	51		31,32
			51	31,32
			51	31,32
22.11.2024	11:43:34,134	45		31,31
			45	31,31
			45	31,31
22.11.2024	11:40:05,547	80		31,30
			80	31,30
			80	31,30
22.11.2024	11:39:49,145	16		31,32
			16	31,32
			16	31,32
22.11.2024	11:39:30,845	40		31,36
			40	31,36
			40	31,36
22.11.2024	11:37:43,626	1		31,34
			1	31,34
			1	31,34
22.11.2024	11:37:21,119	100		31,33
			100	31,33
			100	31,33
22.11.2024	11:37:21,058	3		31,34
			3	31,34
			3	31,34
22.11.2024	11:32:47,729	10		31,33
			10	31,33
			10	31,33
22.11.2024	11:30:59,168	750		31,32
			750	31,32
			750	31,32
22.11.2024	11:30:58,849	10		31,31
			10	31,31
			10	31,31
22.11.2024	11:30:00,672	1 000		31,33
			1 000	31,33
			1 000	31,33
22.11.2024	11:29:51,658	27		31,32
			27	31,32
			27	31,32
22.11.2024	11:29:22,998	100		31,34
			100	31,34
			100	31,34
22.11.2024	11:28:42,651	465		31,33
			465	31,33
			465	31,33
22.11.2024	11:27:52,793	50		31,34
			50	31,34
			50	31,34
22.11.2024	11:27:50,293	140		31,33
			140	31,33
			140	31,33
22.11.2024	11:27:41,860	80		31,33
			80	31,33
			80	31,33
22.11.2024	11:26:19,392	100		31,35
			100	31,35
			100	31,35
22.11.2024	11:22:05,222	210		31,37
			210	31,37
			210	31,37
22.11.2024	11:21:47,926	200		31,37
			200	31,37
			200	31,37
22.11.2024	11:21:19,801	70		31,37
			70	31,37
			70	31,37
22.11.2024	11:20:23,630	190		31,35
			190	31,35
			190	31,35
22.11.2024	11:20:22,582	45		31,35
			45	31,35
			45	31,35
22.11.2024	11:18:09,344	100		31,33
			100	31,33
			100	31,33
22.11.2024	11:17:28,686	190		31,33
			190	31,33
			190	31,33
22.11.2024	11:17:08,499	500		31,34
			500	31,34
			500	31,34
22.11.2024	11:16:52,632	100		31,33
			100	31,33
			100	31,33
22.11.2024	11:16:18,575	200		31,33
			200	31,33
			200	31,33
22.11.2024	11:14:54,007	50		31,33
			50	31,33
			50	31,33
22.11.2024	11:14:39,736	1 000		31,31
			1 000	31,31
			1 000	31,31
22.11.2024	11:14:39,658	95		31,31
			95	31,31
			95	31,31
22.11.2024	11:14:39,570	150		31,32
			150	31,32
			150	31,32
22.11.2024	11:14:05,638	1 000		31,34
			1 000	31,34
			1 000	31,34
22.11.2024	11:13:00,493	7		31,35
			7	31,35
			7	31,35
22.11.2024	11:12:43,293	10		31,38
			10	31,38
			10	31,38
22.11.2024	11:12:10,890	316		31,37
			316	31,37
			316	31,37
22.11.2024	11:11:15,558	200		31,42
			200	31,42
			200	31,42
22.11.2024	11:11:00,122	500		31,41
			500	31,41
			500	31,41
22.11.2024	11:10:40,246	1 600		31,44
			1 600	31,44
			1 600	31,44
22.11.2024	11:10:29,739	193		31,42
			85	31,42
			108	31,42
			193	31,42
22.11.2024	11:09:20,035	200		31,36
			200	31,36
			200	31,36
22.11.2024	11:09:05,306	100		31,36
			100	31,36
			100	31,36
22.11.2024	11:09:04,232	100		31,37
			100	31,37
			100	31,37
22.11.2024	11:07:58,143	1 000		31,33
			1 000	31,33
			1 000	31,33
22.11.2024	11:07:46,402	1 015		31,32
			1 015	31,32
			40	31,32
			300	31,32
			675	31,32
22.11.2024	11:07:11,441	1 000		31,29
			1 000	31,29
			1 000	31,29
22.11.2024	11:05:38,019	65		31,26
			65	31,26
			65	31,26
22.11.2024	11:05:30,409	200		31,25
			200	31,25
			200	31,25
22.11.2024	11:03:28,001	400		31,24
			400	31,24
			400	31,24
22.11.2024	10:57:07,936	2		31,26
			2	31,26
			2	31,26
22.11.2024	10:55:51,250	82		31,24
			82	31,24
			82	31,24
22.11.2024	10:55:33,468	10		31,24
			10	31,24
			10	31,24
22.11.2024	10:55:08,757	1 000		31,24
			1 000	31,24
			1 000	31,24
22.11.2024	10:54:39,439	12		31,24
			12	31,24
			12	31,24
22.11.2024	10:51:58,667	200		31,29
			200	31,29
			200	31,29
22.11.2024	10:50:16,754	400		31,28
			400	31,28
			400	31,28
22.11.2024	10:49:42,830	375		31,28
			375	31,28
			375	31,28
22.11.2024	10:49:15,438	700		31,28
			700	31,28
			700	31,28
22.11.2024	10:48:40,216	1 700		31,25
			1 700	31,25
			1 700	31,25
22.11.2024	10:48:26,799	50		31,22
			50	31,22
			50	31,22
22.11.2024	10:48:26,683	30		31,23
			30	31,23
			30	31,23
22.11.2024	10:47:54,368	200		31,21
			200	31,21
			200	31,21
22.11.2024	10:47:08,337	380		31,21
			380	31,21
			380	31,21
22.11.2024	10:47:02,355	3		31,20
			3	31,20
			3	31,20
22.11.2024	10:46:30,236	1 000		31,22
			1 000	31,22
			1 000	31,22
22.11.2024	10:45:10,122	300		31,22
			300	31,22
			300	31,22
22.11.2024	10:45:06,014	30		31,22
			30	31,22
			30	31,22
22.11.2024	10:44:39,269	3		31,24
			3	31,24
			3	31,24
22.11.2024	10:43:58,699	13		31,20
			13	31,20
			13	31,20
22.11.2024	10:43:48,053	96		31,20
			96	31,20
			96	31,20
22.11.2024	10:43:40,589	50		31,19
			50	31,19
			50	31,19
22.11.2024	10:43:24,329	64		31,21
			64	31,21
			64	31,21
22.11.2024	10:41:25,069	100		31,20
			97	31,20
			100	31,20
			3	31,20
22.11.2024	10:40:27,831	18		31,11
			18	31,11
			18	31,11
22.11.2024	10:39:41,967	3		31,10
			3	31,10
			3	31,10
22.11.2024	10:39:04,395	200		31,07
			200	31,07
			200	31,07
22.11.2024	10:38:24,713	3		31,05
			3	31,05
			3	31,05
22.11.2024	10:35:01,361	69		31,02
			69	31,02
			69	31,02
22.11.2024	10:34:26,927	1 000		31,04
			1 000	31,04
			1 000	31,04
22.11.2024	10:34:04,126	2		31,02
			2	31,02
			2	31,02
22.11.2024	10:31:43,744	100		30,97
			100	30,97
			100	30,97
22.11.2024	10:31:13,674	10		30,98
			10	30,98
			10	30,98
22.11.2024	10:30:45,678	400		30,97
			400	30,97
			400	30,97
22.11.2024	10:30:40,125	500		30,97
			500	30,97
			500	30,97
22.11.2024	10:30:03,239	3		30,97
			3	30,97
			3	30,97
22.11.2024	10:29:36,881	20		30,95
			20	30,95
			20	30,95
22.11.2024	10:28:45,958	200		30,95
			200	30,95
			200	30,95
22.11.2024	10:28:20,502	731		30,95
			731	30,95
			731	30,95
22.11.2024	10:28:16,392	1 000		30,94
			1 000	30,94
			1 000	30,94
22.11.2024	10:28:12,949	100		30,94
			100	30,94
			100	30,94
22.11.2024	10:27:08,564	40		30,95
			40	30,95
			40	30,95
22.11.2024	10:26:19,088	1 000		30,97
			1 000	30,97
			1 000	30,97
22.11.2024	10:26:14,016	9		30,98
			9	30,98
			9	30,98
22.11.2024	10:24:19,469	82		30,98
			82	30,98
			82	30,98
22.11.2024	10:24:08,592	10		30,99
			10	30,99
			10	30,99
22.11.2024	10:23:04,097	12		30,98
			12	30,98
			12	30,98
22.11.2024	10:22:09,437	1 000		31,01
			1 000	31,01
			1 000	31,01
22.11.2024	10:20:57,446	160		31,01
			160	31,01
			160	31,01
22.11.2024	10:20:31,986	500		31,01
			500	31,01
			500	31,01
22.11.2024	10:19:47,485	500		31,05
			500	31,05
			500	31,05
22.11.2024	10:19:28,630	8		31,05
			8	31,05
			8	31,05
22.11.2024	10:16:05,717	300		31,00
			300	31,00
			300	31,00
22.11.2024	10:15:53,422	100		31,01
			100	31,01
			100	31,01
22.11.2024	10:14:16,482	1 180		31,00
			1 180	31,00
			1 180	31,00
22.11.2024	10:13:58,453	975		31,00
			972	31,00
			975	31,00
			3	31,00
22.11.2024	10:12:56,627	50		31,01
			50	31,01
			50	31,01
22.11.2024	10:12:21,886	100		31,00
			100	31,00
			100	31,00
22.11.2024	10:11:47,214	65		31,02
			65	31,02
			65	31,02
22.11.2024	10:11:46,339	160		31,03
			160	31,03
			160	31,03
22.11.2024	10:09:59,096	70		31,07
			70	31,07
			70	31,07
22.11.2024	10:03:24,917	666		31,05
			666	31,05
			666	31,05
22.11.2024	10:03:05,810	128		31,03
			128	31,03
			128	31,03
22.11.2024	10:02:20,015	315		31,09
			315	31,09
			315	31,09
22.11.2024	09:59:05,205	20		31,15
			20	31,15
			20	31,15
22.11.2024	09:58:16,760	22		31,15
			22	31,15
			22	31,15
22.11.2024	09:56:07,015	55		31,16
			55	31,16
			55	31,16
22.11.2024	09:55:31,708	10		31,16
			10	31,16
			10	31,16
22.11.2024	09:55:05,047	5		31,19
			5	31,19
			5	31,19
22.11.2024	09:54:35,684	30		31,18
			30	31,18
			30	31,18
22.11.2024	09:53:52,957	50		31,19
			50	31,19
			50	31,19
22.11.2024	09:52:54,638	731		31,18
			731	31,18
			731	31,18
22.11.2024	09:52:36,144	750		31,17
			750	31,17
			750	31,17
22.11.2024	09:52:27,377	15		31,17
			15	31,17
			15	31,17
22.11.2024	09:51:43,354	35		31,18
			35	31,18
			35	31,18
22.11.2024	09:51:07,375	100		31,15
			100	31,15
			100	31,15
22.11.2024	09:50:56,808	50		31,14
			50	31,14
			50	31,14
22.11.2024	09:48:41,166	900		31,14
			900	31,14
			900	31,14
22.11.2024	09:48:40,783	750		31,12
			750	31,12
			750	31,12
22.11.2024	09:48:30,546	2 750		31,12
			2 750	31,12
			2 750	31,12
22.11.2024	09:48:27,133	7		31,10
			7	31,10
			7	31,10
22.11.2024	09:47:13,665	40		31,10
			40	31,10
			40	31,10
22.11.2024	09:46:43,742	1		31,08
			1	31,08
			1	31,08
22.11.2024	09:46:33,820	150		31,09
			150	31,09
			150	31,09
22.11.2024	09:42:04,634	3		31,10
			3	31,10
			3	31,10
22.11.2024	09:42:03,089	4		31,07
			4	31,07
			4	31,07
22.11.2024	09:40:14,705	9		31,07
			9	31,07
			9	31,07
22.11.2024	09:39:56,578	50		31,08
			50	31,08
			50	31,08
22.11.2024	09:38:40,161	100		31,08
			100	31,08
			100	31,08
22.11.2024	09:37:21,660	700		31,06
			700	31,06
			700	31,06
22.11.2024	09:36:59,079	180		31,05
			180	31,05
			180	31,05
22.11.2024	09:36:39,900	150		31,04
			150	31,04
			150	31,04
22.11.2024	09:36:18,849	200		31,05
			200	31,05
			200	31,05
22.11.2024	09:34:37,415	1 000		31,05
			1 000	31,05
			1 000	31,05
22.11.2024	09:32:11,484	87		31,07
			87	31,07
			87	31,07
22.11.2024	09:30:07,977	10		31,05
			10	31,05
			10	31,05
22.11.2024	09:28:25,875	70		31,05
			70	31,05
			70	31,05
22.11.2024	09:27:23,225	97		31,02
			97	31,02
			97	31,02
22.11.2024	09:27:18,427	150		31,01
			150	31,01
			150	31,01
22.11.2024	09:26:45,817	100		31,03
			100	31,03
			100	31,03
22.11.2024	09:24:25,334	10		30,99
			10	30,99
			10	30,99
22.11.2024	09:21:13,993	165		30,99
			165	30,99
			165	30,99
22.11.2024	09:20:05,780	3		31,00
			3	31,00
			3	31,00
22.11.2024	09:20:02,547	7		30,98
			7	30,98
			7	30,98
22.11.2024	09:19:22,664	50		30,96
			50	30,96
			50	30,96
22.11.2024	09:18:32,373	40		30,97
			40	30,97
			40	30,97
22.11.2024	09:18:18,976	115		30,96
			115	30,96
			115	30,96
22.11.2024	09:15:53,267	950		30,97
			950	30,97
			950	30,97
22.11.2024	09:14:47,607	300		31,00
			300	31,00
			300	31,00
22.11.2024	09:14:35,115	150		30,98
			150	30,98
			150	30,98
22.11.2024	09:13:58,506	1 070		30,95
			1 070	30,95
			1 070	30,95
22.11.2024	09:11:54,473	3		30,86
			3	30,86
			3	30,86
22.11.2024	09:11:15,758	100		30,85
			3	30,85
			97	30,85
			100	30,85
22.11.2024	09:10:35,903	15		30,86
			15	30,86
			15	30,86
22.11.2024	09:10:24,024	415		30,88
			415	30,88
			415	30,88
22.11.2024	09:08:17,721	30		30,88
			30	30,88
			30	30,88
22.11.2024	09:06:43,878	100		30,87
			100	30,87
			100	30,87
22.11.2024	09:06:33,647	3		30,87
			3	30,87
			3	30,87
22.11.2024	09:05:13,927	1		30,82
			1	30,82
			1	30,82
22.11.2024	09:04:11,599	100		30,83
			100	30,83
			100	30,83
22.11.2024	09:04:07,744	500		30,83
			500	30,83
			500	30,83
22.11.2024	09:03:57,442	38		30,84
			38	30,84
			38	30,84
22.11.2024	09:03:43,818	25		30,87
			25	30,87
			25	30,87
22.11.2024	09:03:19,136	64		30,87
			64	30,87
			64	30,87
22.11.2024	09:02:53,963	50		30,87
			50	30,87
			50	30,87
22.11.2024	09:02:22,434	3		30,89
			3	30,89
			3	30,89
22.11.2024	09:00:38,181	150		30,86
			150	30,86
			150	30,86
22.11.2024	09:00:29,867	376		30,85
			189	30,85
			10	30,85
			10	30,85
			33	30,85
			34	30,85
			100	30,85
			91	30,85
			285	30,85
22.11.2024	08:56:45,061	100		30,97
			28	30,97
			100	30,97
			72	30,97
22.11.2024	08:55:01,878	125		30,97
			125	30,97
			27	30,97
			98	30,97
22.11.2024	08:54:49,016	60		30,91
			60	30,91
			60	30,91
22.11.2024	08:51:15,093	20		30,97
			20	30,97
			20	30,97
22.11.2024	08:51:04,474	135		30,88
			60	30,88
			9	30,88
			135	30,88
			19	30,88
			47	30,88
22.11.2024	08:50:18,996	30		30,97
			30	30,97
			30	30,97
22.11.2024	08:49:56,561	40		30,97
			40	30,97
			40	30,97
22.11.2024	08:48:21,264	10		30,97
			10	30,97
			10	30,97
22.11.2024	08:41:29,274	100		30,97
			60	30,97
			18	30,97
			100	30,97
			19	30,97
			3	30,97
22.11.2024	08:36:23,785	50		30,88
			50	30,88
			50	30,88
22.11.2024	08:32:55,600	16		30,86
			16	30,86
			16	30,86
22.11.2024	08:32:48,969	250		30,86
			250	30,86
			92	30,86
			60	30,86
			98	30,86
22.11.2024	08:29:58,145	60		30,91
			60	30,91
			60	30,91
22.11.2024	08:28:33,869	40		30,85
			40	30,85
			40	30,85
22.11.2024	08:27:50,570	50		30,85
			32	30,85
			9	30,85
			50	30,85
			9	30,85
22.11.2024	08:26:04,084	19		30,90
			19	30,90
			19	30,90
22.11.2024	08:25:57,929	2		30,97
			2	30,97
			2	30,97
22.11.2024	08:25:38,773	35		30,98
			35	30,98
			35	30,98
22.11.2024	08:25:09,749	150		30,93
			150	30,93
			150	30,93
22.11.2024	08:24:13,731	500		30,86
			60	30,86
			150	30,86
			290	30,86
			500	30,86
22.11.2024	08:23:52,751	35		30,98
			35	30,98
			35	30,98
22.11.2024	08:23:13,157	220		30,98
			99	30,98
			5	30,98
			19	30,98
			9	30,98
			88	30,98
			220	30,98
22.11.2024	08:19:38,786	200		30,91
			65	30,91
			75	30,91
			200	30,91
			60	30,91
22.11.2024	08:18:19,245	100		30,83
			21	30,83
			19	30,83
			100	30,83
			60	30,83
22.11.2024	08:13:49,522	168		30,88
			9	30,88
			9	30,88
			168	30,88
			150	30,88
22.11.2024	08:10:41,416	25		30,82
			25	30,82
			5	30,82
			20	30,82
22.11.2024	08:08:06,897	500		30,87
			500	30,87
			75	30,87
			275	30,87
			150	30,87
22.11.2024	08:08:00,617	10		30,87
			10	30,87
			10	30,87
22.11.2024	08:07:07,706	3		30,87
			3	30,87
			3	30,87
22.11.2024	08:04:15,178	50		30,87
			50	30,87
			50	30,87
22.11.2024	08:03:42,124	66		30,87
			66	30,87
			66	30,87
22.11.2024	08:00:43,690	150		30,82
			150	30,82
			150	30,82
22.11.2024	08:00:05,329	1 269		30,80
			9	30,80
			100	30,80
			10	30,80
			2	30,80
			2	30,80
			100	30,80
			125	30,80
			9	30,80
			24	30,80
			500	30,80
			125	30,80
			1 100	30,80
			412	30,80
			10	30,80
			10	30,80

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

MicroStrategy Inc.

Bid: 404,90 / Ask: 406,20
Stückzahl: 382 561
+6,84%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung