Tradegate Exchange

BASF SE

3610

2522

41,30

Date	Heure	Volume	Volume de transactions	Cours
10/04/2025	21:59:04,660	12		41,30
			12	41,30
			12	41,30
10/04/2025	21:58:47,989	20		41,30
			20	41,30
			20	41,30
10/04/2025	21:57:00,259	12		41,30
			12	41,30
			12	41,30
10/04/2025	21:56:50,662	20		41,10
			20	41,10
			20	41,10
10/04/2025	21:56:21,071	10		41,30
			10	41,30
			10	41,30
10/04/2025	21:56:12,111	100		41,30
			100	41,30
			100	41,30
10/04/2025	21:55:31,141	50		41,10
			50	41,10
			50	41,10
10/04/2025	21:54:28,425	60		41,30
			60	41,30
			60	41,30
10/04/2025	21:53:33,376	100		41,30
			100	41,30
			100	41,30
10/04/2025	21:52:30,782	2		41,30
			2	41,30
			2	41,30
10/04/2025	21:51:49,960	25		41,30
			25	41,30
			25	41,30
10/04/2025	21:51:39,338	90		41,30
			90	41,30
			90	41,30
10/04/2025	21:51:22,687	30		41,30
			30	41,30
			30	41,30
10/04/2025	21:49:17,505	500		41,10
			500	41,10
			500	41,10
10/04/2025	21:49:07,741	485		41,20
			485	41,20
			50	41,20
			435	41,20
10/04/2025	21:48:47,618	500		41,10
			500	41,10
			500	41,10
10/04/2025	21:48:34,188	30		41,10
			30	41,10
			30	41,10
10/04/2025	21:47:38,141	20		41,10
			20	41,10
			20	41,10
10/04/2025	21:47:35,750	50		41,10
			50	41,10
			50	41,10
10/04/2025	21:46:46,673	500		41,00
			500	41,00
			500	41,00
10/04/2025	21:46:15,473	300		41,00
			300	41,00
			300	41,00
10/04/2025	21:46:09,620	100		40,99
			100	40,99
			100	40,99
10/04/2025	21:45:32,694	20		41,00
			20	41,00
			20	41,00
10/04/2025	21:44:46,490	421		41,00
			50	41,00
			121	41,00
			421	41,00
			50	41,00
			100	41,00
			100	41,00
10/04/2025	21:43:59,532	421		41,01
			421	41,01
			421	41,01
10/04/2025	21:43:28,883	421		41,01
			421	41,01
			421	41,01
10/04/2025	21:43:11,370	5		41,20
			5	41,20
			5	41,20
10/04/2025	21:41:14,354	100		41,01
			60	41,01
			40	41,01
			100	41,01
10/04/2025	21:40:39,056	1 000		41,14
			1 000	41,14
			1 000	41,14
10/04/2025	21:40:31,308	500		41,15
			375	41,15
			500	41,15
			40	41,15
			85	41,15
10/04/2025	21:39:13,279	20		41,30
			20	41,30
			20	41,30
10/04/2025	21:38:20,374	76		41,30
			76	41,30
			76	41,30
10/04/2025	21:38:15,578	1 000		41,21
			1 000	41,21
			1 000	41,21
10/04/2025	21:38:01,638	30		41,30
			30	41,30
			30	41,30
10/04/2025	21:37:05,866	500		41,22
			500	41,22
			500	41,22
10/04/2025	21:36:55,857	500		41,22
			500	41,22
			400	41,22
			100	41,22
10/04/2025	21:36:44,534	500		41,22
			400	41,22
			100	41,22
			500	41,22
10/04/2025	21:35:53,037	124		41,40
			100	41,40
			24	41,40
			124	41,40
10/04/2025	21:35:08,807	100		41,37
			50	41,37
			50	41,37
			100	41,37
10/04/2025	21:34:58,046	500		41,22
			100	41,22
			500	41,22
			400	41,22
10/04/2025	21:33:31,616	28		41,40
			28	41,40
			28	41,40
10/04/2025	21:32:15,839	20		41,40
			20	41,40
			20	41,40
10/04/2025	21:31:45,379	100		41,36
			100	41,36
			100	41,36
10/04/2025	21:31:22,993	500		41,30
			500	41,30
			500	41,30
10/04/2025	21:31:04,128	100		41,30
			100	41,30
			100	41,30
10/04/2025	21:30:47,592	1 000		41,19
			1 000	41,19
			1 000	41,19
10/04/2025	21:30:41,706	500		41,20
			500	41,20
			500	41,20
10/04/2025	21:29:46,331	500		41,20
			500	41,20
			500	41,20
10/04/2025	21:29:26,189	500		41,20
			450	41,20
			500	41,20
			50	41,20
10/04/2025	21:28:54,741	30		41,40
			30	41,40
			30	41,40
10/04/2025	21:27:26,070	150		41,20
			150	41,20
			140	41,20
			10	41,20
10/04/2025	21:27:05,064	500		41,30
			500	41,30
			500	41,30
10/04/2025	21:26:42,601	500		41,30
			350	41,30
			500	41,30
			100	41,30
			50	41,30
10/04/2025	21:24:23,656	30		41,50
			30	41,50
			30	41,50
10/04/2025	21:23:53,977	277		41,37
			100	41,37
			277	41,37
			52	41,37
			125	41,37
10/04/2025	21:23:50,132	2		41,50
			2	41,50
			2	41,50
10/04/2025	21:22:13,023	6		41,50
			6	41,50
			6	41,50
10/04/2025	21:21:59,641	10		41,37
			10	41,37
			10	41,37
10/04/2025	21:21:32,162	200		41,50
			200	41,50
			200	41,50
10/04/2025	21:20:34,519	120		41,50
			120	41,50
			120	41,50
10/04/2025	21:19:11,921	25		41,50
			25	41,50
			25	41,50
10/04/2025	21:18:40,098	27		41,50
			27	41,50
			27	41,50
10/04/2025	21:17:26,595	486		41,50
			386	41,50
			486	41,50
			100	41,50
10/04/2025	21:16:39,589	100		41,50
			52	41,50
			48	41,50
			100	41,50
10/04/2025	21:15:49,660	500		41,30
			100	41,30
			52	41,30
			348	41,30
			500	41,30
10/04/2025	21:15:27,725	100		41,50
			48	41,50
			100	41,50
			52	41,50
10/04/2025	21:15:19,460	30		41,50
			30	41,50
			30	41,50
10/04/2025	21:14:55,995	107		41,50
			7	41,50
			100	41,50
			107	41,50
10/04/2025	21:14:09,701	50		41,41
			50	41,41
			50	41,41
10/04/2025	21:12:45,658	500		41,30
			180	41,30
			320	41,30
			500	41,30
10/04/2025	21:12:18,943	10		41,50
			10	41,50
			10	41,50
10/04/2025	21:11:20,138	40		41,50
			40	41,50
			40	41,50
10/04/2025	21:11:19,906	25		41,50
			25	41,50
			25	41,50
10/04/2025	21:10:23,047	380		41,31
			380	41,31
			380	41,31
10/04/2025	21:07:21,306	500		41,31
			298	41,31
			500	41,31
			52	41,31
			50	41,31
			100	41,31
10/04/2025	21:05:29,460	2		41,50
			2	41,50
			2	41,50
10/04/2025	21:03:36,093	50		41,50
			50	41,50
			50	41,50
10/04/2025	21:03:20,680	20		41,50
			20	41,50
			20	41,50
10/04/2025	21:01:23,546	10		41,50
			10	41,50
			10	41,50
10/04/2025	21:00:01,326	252		41,33
			52	41,33
			252	41,33
			200	41,33
10/04/2025	20:59:58,025	100		41,38
			100	41,38
			100	41,38
10/04/2025	20:59:43,335	50		41,40
			50	41,40
			50	41,40
10/04/2025	20:56:40,526	4		41,40
			4	41,40
			4	41,40
10/04/2025	20:55:59,921	39		41,40
			39	41,40
			39	41,40
10/04/2025	20:55:16,303	500		41,30
			500	41,30
			500	41,30
10/04/2025	20:55:02,174	500		41,30
			50	41,30
			100	41,30
			52	41,30
			500	41,30
			298	41,30
10/04/2025	20:54:51,715	10		41,50
			10	41,50
			10	41,50
10/04/2025	20:54:50,151	15		41,50
			15	41,50
			15	41,50
10/04/2025	20:54:20,593	500		41,40
			500	41,40
			500	41,40
10/04/2025	20:54:16,158	530		41,50
			530	41,50
			530	41,50
10/04/2025	20:52:57,521	100		41,50
			100	41,50
			100	41,50
10/04/2025	20:52:42,602	23		41,50
			23	41,50
			23	41,50
10/04/2025	20:52:25,495	25		41,50
			25	41,50
			25	41,50
10/04/2025	20:52:24,178	4		41,50
			4	41,50
			4	41,50
10/04/2025	20:52:13,807	3		41,30
			3	41,30
			3	41,30
10/04/2025	20:51:51,842	61		41,50
			61	41,50
			61	41,50
10/04/2025	20:50:36,769	250		41,50
			250	41,50
			250	41,50
10/04/2025	20:49:31,293	500		41,40
			500	41,40
			56	41,40
			444	41,40
10/04/2025	20:49:06,882	500		41,50
			500	41,50
			500	41,50
10/04/2025	20:48:53,608	500		41,50
			500	41,50
			52	41,50
			248	41,50
			100	41,50
			100	41,50
10/04/2025	20:48:15,429	52		41,39
			52	41,39
			52	41,39
10/04/2025	20:48:15,107	100		41,39
			100	41,39
			100	41,39
10/04/2025	20:48:03,571	500		41,40
			500	41,40
			500	41,40
10/04/2025	20:47:53,571	500		41,40
			500	41,40
			500	41,40
10/04/2025	20:47:43,371	500		41,60
			500	41,60
			500	41,60
10/04/2025	20:47:37,938	500		41,60
			500	41,60
			500	41,60
10/04/2025	20:47:33,566	500		41,40
			500	41,40
			300	41,40
			100	41,40
			100	41,40
10/04/2025	20:47:33,305	121		41,60
			121	41,60
			121	41,60
10/04/2025	20:47:06,160	5		41,60
			5	41,60
			5	41,60
10/04/2025	20:47:06,053	25		41,60
			25	41,60
			25	41,60
10/04/2025	20:46:15,873	500		41,50
			500	41,50
			500	41,50
10/04/2025	20:46:13,955	120		41,70
			30	41,70
			120	41,70
			90	41,70
10/04/2025	20:45:29,897	12		41,70
			12	41,70
			12	41,70
10/04/2025	20:44:45,836	500		41,60
			500	41,60
			500	41,60
10/04/2025	20:44:40,706	500		41,60
			500	41,60
			300	41,60
			50	41,60
			150	41,60
10/04/2025	20:44:25,192	100		41,58
			100	41,58
			100	41,58
10/04/2025	20:41:09,281	250		41,46
			250	41,46
			100	41,46
			100	41,46
			50	41,46
10/04/2025	20:40:53,647	15		41,59
			15	41,59
			15	41,59
10/04/2025	20:40:30,749	500		41,50
			500	41,50
			500	41,50
10/04/2025	20:40:30,341	15		41,65
			15	41,65
			15	41,65
10/04/2025	20:39:32,658	300		41,59
			300	41,59
			300	41,59
10/04/2025	20:38:37,162	3		41,60
			3	41,60
			3	41,60
10/04/2025	20:36:46,371	10		41,60
			10	41,60
			10	41,60
10/04/2025	20:36:43,129	40		41,60
			40	41,60
			40	41,60
10/04/2025	20:36:32,509	100		41,60
			100	41,60
			100	41,60
10/04/2025	20:36:26,117	133		41,60
			100	41,60
			133	41,60
			33	41,60
10/04/2025	20:36:12,751	20		41,60
			20	41,60
			20	41,60
10/04/2025	20:35:57,425	250		41,43
			250	41,43
			150	41,43
			100	41,43
10/04/2025	20:35:10,873	50		41,60
			50	41,60
			50	41,60
10/04/2025	20:34:56,188	7		41,60
			7	41,60
			7	41,60
10/04/2025	20:34:46,454	25		41,60
			25	41,60
			25	41,60
10/04/2025	20:34:29,785	46		41,40
			30	41,40
			16	41,40
			46	41,40
10/04/2025	20:34:25,200	500		41,50
			500	41,50
			500	41,50
10/04/2025	20:34:06,670	400		41,60
			400	41,60
			317	41,60
			83	41,60
10/04/2025	20:33:58,359	500		41,50
			500	41,50
			500	41,50
10/04/2025	20:33:49,549	1 560		41,53
			1 460	41,53
			100	41,53
			1 560	41,53
10/04/2025	20:33:46,432	2 000		41,53
			1 000	41,53
			1 000	41,53
			1 560	41,53
			440	41,53
10/04/2025	20:33:40,890	560		41,52
			60	41,52
			500	41,52
			560	41,52
10/04/2025	20:33:37,311	24		41,52
			24	41,52
			24	41,52
10/04/2025	20:32:49,642	30		41,50
			30	41,50
			30	41,50
10/04/2025	20:31:13,273	20		41,50
			20	41,50
			20	41,50
10/04/2025	20:31:11,586	100		41,50
			100	41,50
			100	41,50
10/04/2025	20:30:00,671	2		41,50
			2	41,50
			2	41,50
10/04/2025	20:28:34,936	100		41,50
			100	41,50
			100	41,50
10/04/2025	20:28:30,359	20		41,50
			20	41,50
			20	41,50
10/04/2025	20:28:08,914	10		41,50
			10	41,50
			10	41,50
10/04/2025	20:27:32,567	300		41,40
			300	41,40
			300	41,40
10/04/2025	20:25:39,266	60		41,50
			60	41,50
			60	41,50
10/04/2025	20:25:10,987	60		41,26
			50	41,26
			10	41,26
			60	41,26
10/04/2025	20:22:05,462	15		41,50
			15	41,50
			15	41,50
10/04/2025	20:20:46,705	87		41,50
			75	41,50
			87	41,50
			12	41,50
10/04/2025	20:20:39,389	1 500		41,50
			1 500	41,50
			1 470	41,50
			30	41,50
10/04/2025	20:20:17,078	500		41,20
			500	41,20
			500	41,20
10/04/2025	20:18:32,816	10		41,20
			10	41,20
			10	41,20
10/04/2025	20:18:12,026	61		41,20
			61	41,20
			61	41,20
10/04/2025	20:16:00,947	100		41,20
			100	41,20
			100	41,20
10/04/2025	20:15:09,357	30		41,20
			30	41,20
			30	41,20
10/04/2025	20:14:51,343	65		41,20
			65	41,20
			65	41,20
10/04/2025	20:14:43,136	1		41,20
			1	41,20
			1	41,20
10/04/2025	20:14:32,893	10		41,20
			10	41,20
			10	41,20
10/04/2025	20:14:17,627	60		41,20
			60	41,20
			60	41,20
10/04/2025	20:14:08,333	15		41,20
			15	41,20
			15	41,20
10/04/2025	20:13:52,126	50		41,20
			50	41,20
			50	41,20
10/04/2025	20:13:36,625	100		41,18
			100	41,18
			100	41,18
10/04/2025	20:11:34,438	500		41,10
			500	41,10
			500	41,10
10/04/2025	20:11:07,223	20		41,30
			20	41,30
			20	41,30
10/04/2025	20:10:22,406	500		41,10
			100	41,10
			400	41,10
			500	41,10
10/04/2025	20:10:01,787	25		41,30
			25	41,30
			25	41,30
10/04/2025	20:09:06,437	120		41,30
			120	41,30
			120	41,30
10/04/2025	20:08:09,923	5		41,30
			5	41,30
			5	41,30
10/04/2025	20:08:04,758	1		41,30
			1	41,30
			1	41,30
10/04/2025	20:06:53,242	24		41,30
			24	41,30
			24	41,30
10/04/2025	20:06:31,862	30		41,30
			30	41,30
			30	41,30
10/04/2025	20:06:11,929	2		41,30
			2	41,30
			2	41,30
10/04/2025	20:04:48,725	1		41,30
			1	41,30
			1	41,30
10/04/2025	20:02:53,310	100		41,30
			100	41,30
			100	41,30
10/04/2025	20:01:49,006	170		41,30
			170	41,30
			170	41,30
10/04/2025	20:01:15,100	3 750		41,08
			3 750	41,08
			3 750	41,08
10/04/2025	20:00:03,746	12		41,00
			12	41,00
			12	41,00
10/04/2025	19:59:40,003	150		41,07
			150	41,07
			150	41,07
10/04/2025	19:58:16,430	50		41,07
			50	41,07
			50	41,07
10/04/2025	19:56:21,651	300		41,07
			300	41,07
			300	41,07
10/04/2025	19:56:07,396	300		41,00
			50	41,00
			150	41,00
			100	41,00
			300	41,00
10/04/2025	19:55:31,094	500		41,07
			500	41,07
			500	41,07
10/04/2025	19:55:02,694	100		41,07
			100	41,07
			100	41,07
10/04/2025	19:55:02,558	50		41,07
			50	41,07
			50	41,07
10/04/2025	19:53:54,153	25		41,07
			25	41,07
			25	41,07
10/04/2025	19:53:28,254	25		41,07
			25	41,07
			25	41,07
10/04/2025	19:53:18,703	98		41,07
			98	41,07
			98	41,07
10/04/2025	19:52:36,523	250		41,07
			250	41,07
			250	41,07
10/04/2025	19:52:29,031	200		41,07
			200	41,07
			200	41,07
10/04/2025	19:52:17,313	148		41,07
			148	41,07
			148	41,07
10/04/2025	19:51:27,180	100		41,07
			100	41,07
			100	41,07
10/04/2025	19:51:27,094	299		41,07
			299	41,07
			299	41,07
10/04/2025	19:49:19,726	120		41,00
			120	41,00
			120	41,00
10/04/2025	19:49:19,215	10		41,00
			10	41,00
			10	41,00
10/04/2025	19:48:57,069	8		41,00
			8	41,00
			8	41,00
10/04/2025	19:48:21,579	100		41,00
			100	41,00
			100	41,00
10/04/2025	19:48:13,150	10		41,00
			10	41,00
			10	41,00
10/04/2025	19:47:39,428	50		41,00
			50	41,00
			50	41,00
10/04/2025	19:46:03,846	150		41,00
			150	41,00
			150	41,00
10/04/2025	19:45:54,270	1		40,86
			1	40,86
			1	40,86
10/04/2025	19:44:04,353	49		41,00
			49	41,00
			49	41,00
10/04/2025	19:43:20,801	2		41,00
			2	41,00
			2	41,00
10/04/2025	19:43:13,107	80		41,00
			80	41,00
			80	41,00
10/04/2025	19:41:28,672	70		40,81
			70	40,81
			70	40,81
10/04/2025	19:41:22,107	314		40,90
			314	40,90
			314	40,90
10/04/2025	19:41:11,741	314		40,91
			314	40,91
			314	40,91
10/04/2025	19:41:01,739	314		40,91
			314	40,91
			314	40,91
10/04/2025	19:40:47,152	20		41,07
			20	41,07
			20	41,07
10/04/2025	19:40:39,165	314		40,91
			314	40,91
			314	40,91
10/04/2025	19:40:29,165	314		40,91
			314	40,91
			314	40,91
10/04/2025	19:40:26,189	102		41,07
			100	41,07
			102	41,07
			2	41,07
10/04/2025	19:39:17,049	500		41,00
			500	41,00
			500	41,00
10/04/2025	19:39:10,848	1		41,00
			1	41,00
			1	41,00
10/04/2025	19:38:48,370	30		41,00
			30	41,00
			30	41,00
10/04/2025	19:38:46,931	36		41,00
			36	41,00
			36	41,00
10/04/2025	19:38:19,174	27		41,00
			27	41,00
			27	41,00
10/04/2025	19:37:42,893	25		41,00
			25	41,00
			25	41,00
10/04/2025	19:37:41,772	50		41,00
			50	41,00
			50	41,00
10/04/2025	19:37:31,238	14		40,80
			3	40,80
			6	40,80
			14	40,80
			5	40,80
10/04/2025	19:37:30,498	25		41,00
			25	41,00
			25	41,00
10/04/2025	19:36:31,818	500		40,90
			500	40,90
			500	40,90
10/04/2025	19:35:15,433	25		40,90
			25	40,90
			25	40,90
10/04/2025	19:35:08,340	5		40,90
			5	40,90
			5	40,90
10/04/2025	19:34:55,809	15		40,90
			15	40,90
			15	40,90
10/04/2025	19:34:33,947	446		40,81
			224	40,81
			446	40,81
			122	40,81
			100	40,81
10/04/2025	19:33:59,312	15		40,90
			15	40,90
			15	40,90
10/04/2025	19:31:59,218	10		40,90
			10	40,90
			10	40,90
10/04/2025	19:30:17,284	12		40,90
			12	40,90
			12	40,90
10/04/2025	19:29:43,649	25		40,80
			25	40,80
			25	40,80
10/04/2025	19:29:28,647	163		40,80
			163	40,80
			163	40,80
10/04/2025	19:29:18,155	100		40,80
			100	40,80
			100	40,80
10/04/2025	19:29:08,700	81		40,80
			81	40,80
			81	40,80
10/04/2025	19:28:51,655	10		40,80
			10	40,80
			10	40,80
10/04/2025	19:28:47,165	15		40,80
			15	40,80
			15	40,80
10/04/2025	19:28:02,443	94		40,80
			94	40,80
			94	40,80
10/04/2025	19:27:40,161	200		40,80
			200	40,80
			200	40,80
10/04/2025	19:26:40,206	100		40,80
			100	40,80
			100	40,80
10/04/2025	19:25:40,411	200		40,80
			200	40,80
			200	40,80
10/04/2025	19:24:47,616	25		40,80
			25	40,80
			25	40,80
10/04/2025	19:23:50,468	30		40,80
			30	40,80
			30	40,80
10/04/2025	19:22:55,138	50		40,80
			50	40,80
			50	40,80
10/04/2025	19:21:01,071	405		40,80
			205	40,80
			100	40,80
			100	40,80
			405	40,80
10/04/2025	19:19:57,424	400		40,63
			300	40,63
			400	40,63
			100	40,63
10/04/2025	19:19:38,336	15		40,80
			15	40,80
			15	40,80
10/04/2025	19:18:54,934	40		40,80
			40	40,80
			40	40,80
10/04/2025	19:18:54,170	12		40,63
			12	40,63
			12	40,63
10/04/2025	19:18:45,387	250		40,80
			250	40,80
			250	40,80
10/04/2025	19:18:19,955	150		40,80
			150	40,80
			150	40,80
10/04/2025	19:17:43,872	50		40,80
			50	40,80
			50	40,80
10/04/2025	19:17:28,574	500		40,70
			500	40,70
			490	40,70
			10	40,70
10/04/2025	19:17:04,887	200		40,90
			75	40,90
			125	40,90
			200	40,90
10/04/2025	19:16:54,407	5		40,90
			5	40,90
			5	40,90
10/04/2025	19:16:53,197	500		40,70
			500	40,70
			500	40,70
10/04/2025	19:16:52,804	100		40,90
			100	40,90
			100	40,90
10/04/2025	19:16:28,693	123		40,90
			123	40,90
			123	40,90
10/04/2025	19:15:44,087	1		40,80
			1	40,80
			1	40,80
10/04/2025	19:15:35,776	500		40,80
			500	40,80
			400	40,80
			100	40,80
10/04/2025	19:14:39,322	32		40,61
			32	40,61
			32	40,61
10/04/2025	19:13:48,574	100		40,63
			100	40,63
			100	40,63
10/04/2025	19:13:41,295	20		40,80
			20	40,80
			20	40,80
10/04/2025	19:13:40,663	50		40,80
			50	40,80
			50	40,80
10/04/2025	19:12:47,640	500		40,70
			500	40,70
			500	40,70
10/04/2025	19:12:37,319	500		40,70
			500	40,70
			500	40,70
10/04/2025	19:12:26,336	400		40,80
			400	40,80
			400	40,80
10/04/2025	19:12:01,747	400		40,81
			400	40,81
			400	40,81
10/04/2025	19:11:51,570	400		40,81
			400	40,81
			400	40,81
10/04/2025	19:11:39,682	400		40,81
			400	40,81
			400	40,81
10/04/2025	19:11:22,390	400		40,81
			400	40,81
			400	40,81
10/04/2025	19:11:15,257	1 000		41,00
			1 000	41,00
			900	41,00
			100	41,00
10/04/2025	19:11:13,049	500		40,81
			500	40,81
			500	40,81
10/04/2025	19:10:20,265	500		40,81
			50	40,81
			100	40,81
			500	40,81
			350	40,81
10/04/2025	19:10:17,686	70		41,07
			70	41,07
			70	41,07
10/04/2025	19:10:09,333	305		40,83
			305	40,83
			150	40,83
			50	40,83
			80	40,83
			25	40,83
10/04/2025	19:09:28,255	100		41,07
			100	41,07
			100	41,07
10/04/2025	19:08:35,137	24		41,07
			24	41,07
			24	41,07
10/04/2025	19:08:12,560	1		41,07
			1	41,07
			1	41,07
10/04/2025	19:05:41,532	50		41,07
			50	41,07
			50	41,07
10/04/2025	19:05:26,545	200		41,07
			200	41,07
			200	41,07
10/04/2025	19:04:21,376	13		41,07
			13	41,07
			13	41,07
10/04/2025	19:03:44,412	100		41,07
			100	41,07
			100	41,07
10/04/2025	19:03:33,434	3		41,07
			3	41,07
			3	41,07
10/04/2025	19:03:08,481	100		41,07
			100	41,07
			100	41,07
10/04/2025	19:00:15,537	10		41,07
			10	41,07
			10	41,07
10/04/2025	19:00:00,338	50		41,07
			50	41,07
			50	41,07
10/04/2025	18:59:08,539	200		41,07
			200	41,07
			200	41,07
10/04/2025	18:56:38,276	60		41,07
			60	41,07
			60	41,07
10/04/2025	18:56:26,528	40		41,07
			40	41,07
			40	41,07
10/04/2025	18:55:40,098	110		41,07
			110	41,07
			60	41,07
			50	41,07
10/04/2025	18:54:39,943	3		41,07
			3	41,07
			3	41,07
10/04/2025	18:54:18,455	4		41,07
			4	41,07
			4	41,07
10/04/2025	18:54:10,080	350		40,91
			300	40,91
			350	40,91
			50	40,91
10/04/2025	18:54:02,817	100		41,07
			100	41,07
			100	41,07
10/04/2025	18:53:39,204	100		41,07
			50	41,07
			100	41,07
			50	41,07
10/04/2025	18:53:37,437	300		40,91
			300	40,91
			300	40,91
10/04/2025	18:53:13,280	252		41,01
			252	41,01
			252	41,01
10/04/2025	18:52:56,981	252		41,02
			252	41,02
			252	41,02
10/04/2025	18:52:46,976	350		40,91
			350	40,91
			300	40,91
			50	40,91
10/04/2025	18:52:17,518	121		41,07
			121	41,07
			121	41,07
10/04/2025	18:50:28,998	100		40,99
			100	40,99
			100	40,99
10/04/2025	18:50:22,482	3 007		41,07
			3 000	41,07
			7	41,07
			120	41,07
			100	41,07
			2 387	41,07
			100	41,07
			300	41,07
10/04/2025	18:49:24,861	500		40,70
			500	40,70
			500	40,70
10/04/2025	18:49:21,853	300		40,79
			300	40,79
			300	40,79
10/04/2025	18:49:12,581	300		40,80
			300	40,80
			300	40,80
10/04/2025	18:49:07,802	335		40,80
			250	40,80
			335	40,80
			85	40,80

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 95,94 / Vente: 96,06
Volume: 1 418 843
-8,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)