Tradegate Exchange

NIKE Inc.

Information
letzte Umsätze
kaufen
verkaufen

2032

1684

47,195

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.04.2025	17:49:07,069	42		47,195
			42	47,195
			42	47,195
11.04.2025	17:48:57,678	800		47,20
			800	47,20
			800	47,20
11.04.2025	17:48:28,874	10		47,235
			10	47,235
			10	47,235
11.04.2025	17:46:49,159	43		47,14
			43	47,14
			43	47,14
11.04.2025	17:46:29,417	25		47,13
			25	47,13
			25	47,13
11.04.2025	17:46:24,835	11		47,17
			11	47,17
			11	47,17
11.04.2025	17:46:12,446	20		47,18
			20	47,18
			20	47,18
11.04.2025	17:45:08,377	200		47,125
			200	47,125
			200	47,125
11.04.2025	17:45:03,598	10		47,145
			10	47,145
			10	47,145
11.04.2025	17:44:33,831	8		47,13
			8	47,13
			8	47,13
11.04.2025	17:43:11,757	150		47,125
			150	47,125
			150	47,125
11.04.2025	17:42:54,002	63		47,145
			63	47,145
			63	47,145
11.04.2025	17:41:43,029	15		47,00
			15	47,00
			15	47,00
11.04.2025	17:41:28,178	2		47,085
			2	47,085
			2	47,085
11.04.2025	17:41:26,905	23		47,085
			23	47,085
			23	47,085
11.04.2025	17:40:48,054	1		47,115
			1	47,115
			1	47,115
11.04.2025	17:40:35,895	21		47,15
			21	47,15
			21	47,15
11.04.2025	17:40:09,651	150		47,185
			150	47,185
			150	47,185
11.04.2025	17:38:41,246	5		47,04
			5	47,04
			5	47,04
11.04.2025	17:37:49,265	106		47,01
			106	47,01
			106	47,01
11.04.2025	17:37:02,037	5		46,98
			5	46,98
			5	46,98
11.04.2025	17:36:43,954	10		47,005
			10	47,005
			10	47,005
11.04.2025	17:36:23,068	10		47,045
			10	47,045
			10	47,045
11.04.2025	17:35:58,054	42		46,95
			42	46,95
			42	46,95
11.04.2025	17:35:55,505	10		46,95
			10	46,95
			10	46,95
11.04.2025	17:35:41,056	75		46,99
			25	46,99
			75	46,99
			50	46,99
11.04.2025	17:35:25,642	110		47,00
			25	47,00
			70	47,00
			110	47,00
			15	47,00
11.04.2025	17:35:25,563	21		47,01
			21	47,01
			21	47,01
11.04.2025	17:35:20,279	40		47,03
			40	47,03
			40	47,03
11.04.2025	17:35:10,616	5		47,08
			5	47,08
			5	47,08
11.04.2025	17:34:55,945	35		47,09
			35	47,09
			35	47,09
11.04.2025	17:34:35,474	25		47,09
			25	47,09
			25	47,09
11.04.2025	17:33:44,076	40		47,10
			40	47,10
			40	47,10
11.04.2025	17:33:36,900	500		47,12
			500	47,12
			500	47,12
11.04.2025	17:33:31,280	11		47,125
			11	47,125
			11	47,125
11.04.2025	17:33:21,617	200		47,165
			200	47,165
			200	47,165
11.04.2025	17:32:46,886	65		47,235
			65	47,235
			65	47,235
11.04.2025	17:31:55,926	25		47,21
			25	47,21
			25	47,21
11.04.2025	17:31:07,677	70		47,185
			70	47,185
			70	47,185
11.04.2025	17:30:19,028	42		47,15
			42	47,15
			42	47,15
11.04.2025	17:29:16,086	150		47,175
			150	47,175
			150	47,175
11.04.2025	17:29:10,883	43		47,215
			43	47,215
			43	47,215
11.04.2025	17:28:25,883	10		47,15
			10	47,15
			10	47,15
11.04.2025	17:28:12,566	31		47,16
			31	47,16
			31	47,16
11.04.2025	17:27:05,976	35		47,15
			35	47,15
			35	47,15
11.04.2025	17:26:41,732	15		47,19
			15	47,19
			15	47,19
11.04.2025	17:26:17,904	21		47,235
			21	47,235
			21	47,235
11.04.2025	17:26:10,500	40		47,24
			40	47,24
			40	47,24
11.04.2025	17:25:20,509	4		47,195
			4	47,195
			4	47,195
11.04.2025	17:25:09,505	150		47,175
			150	47,175
			150	47,175
11.04.2025	17:24:26,420	25		47,115
			25	47,115
			25	47,115
11.04.2025	17:24:11,156	5		47,06
			5	47,06
			5	47,06
11.04.2025	17:23:56,737	20		47,08
			20	47,08
			20	47,08
11.04.2025	17:23:56,158	15		47,08
			15	47,08
			15	47,08
11.04.2025	17:23:43,919	4		47,08
			4	47,08
			4	47,08
11.04.2025	17:22:52,940	11		47,105
			11	47,105
			11	47,105
11.04.2025	17:22:43,766	350		47,155
			350	47,155
			350	47,155
11.04.2025	17:22:37,409	63		47,16
			63	47,16
			63	47,16
11.04.2025	17:22:19,416	100		47,145
			100	47,145
			100	47,145
11.04.2025	17:21:41,748	33		47,24
			33	47,24
			33	47,24
11.04.2025	17:21:37,086	4		47,24
			4	47,24
			4	47,24
11.04.2025	17:21:22,780	300		47,14
			300	47,14
			300	47,14
11.04.2025	17:20:52,450	15		47,175
			15	47,175
			15	47,175
11.04.2025	17:20:51,305	11		47,175
			11	47,175
			11	47,175
11.04.2025	17:20:11,478	200		47,135
			200	47,135
			200	47,135
11.04.2025	17:19:50,460	11		47,16
			11	47,16
			11	47,16
11.04.2025	17:19:50,383	240		47,16
			240	47,16
			240	47,16
11.04.2025	17:19:02,676	125		47,20
			125	47,20
			125	47,20
11.04.2025	17:18:42,333	10		47,195
			10	47,195
			10	47,195
11.04.2025	17:17:51,100	5		47,295
			5	47,295
			5	47,295
11.04.2025	17:17:36,087	10		47,29
			10	47,29
			10	47,29
11.04.2025	17:17:11,409	5		47,29
			5	47,29
			5	47,29
11.04.2025	17:17:11,210	20		47,29
			20	47,29
			20	47,29
11.04.2025	17:16:10,765	140		47,255
			140	47,255
			140	47,255
11.04.2025	17:15:31,899	1		47,165
			1	47,165
			1	47,165
11.04.2025	17:15:31,512	10		47,175
			10	47,175
			10	47,175
11.04.2025	17:15:09,803	1		47,20
			1	47,20
			1	47,20
11.04.2025	17:14:40,712	6		47,23
			6	47,23
			6	47,23
11.04.2025	17:14:05,025	15		47,22
			15	47,22
			15	47,22
11.04.2025	17:13:44,567	3		47,27
			3	47,27
			3	47,27
11.04.2025	17:12:47,152	1		47,305
			1	47,305
			1	47,305
11.04.2025	17:12:22,152	3		47,325
			3	47,325
			3	47,325
11.04.2025	17:12:12,731	3		47,25
			3	47,25
			3	47,25
11.04.2025	17:12:12,649	10		47,325
			10	47,325
			10	47,325
11.04.2025	17:11:54,974	24		47,25
			24	47,25
			24	47,25
11.04.2025	17:11:38,395	10		47,165
			10	47,165
			10	47,165
11.04.2025	17:11:32,003	4		47,18
			4	47,18
			4	47,18
11.04.2025	17:11:29,714	2		47,18
			2	47,18
			2	47,18
11.04.2025	17:11:29,030	200		47,20
			200	47,20
			200	47,20
11.04.2025	17:10:44,522	4		47,235
			4	47,235
			4	47,235
11.04.2025	17:10:42,650	11		47,235
			11	47,235
			11	47,235
11.04.2025	17:10:21,515	5		47,265
			5	47,265
			5	47,265
11.04.2025	17:10:21,211	30		47,265
			30	47,265
			30	47,265
11.04.2025	17:09:32,834	11		47,235
			11	47,235
			11	47,235
11.04.2025	17:09:24,034	24		47,22
			24	47,22
			24	47,22
11.04.2025	17:08:57,952	100		47,13
			100	47,13
			100	47,13
11.04.2025	17:07:40,836	1		47,05
			1	47,05
			1	47,05
11.04.2025	17:07:11,117	4		47,06
			4	47,06
			4	47,06
11.04.2025	17:06:35,807	4		47,11
			4	47,11
			4	47,11
11.04.2025	17:05:26,368	50		47,055
			50	47,055
			50	47,055
11.04.2025	17:04:38,045	6		47,165
			6	47,165
			6	47,165
11.04.2025	17:03:17,485	2		47,12
			2	47,12
			2	47,12
11.04.2025	17:03:16,254	269		47,13
			269	47,13
			269	47,13
11.04.2025	17:03:13,096	150		47,145
			150	47,145
			150	47,145
11.04.2025	17:02:44,026	3		47,105
			3	47,105
			3	47,105
11.04.2025	17:02:23,620	2		47,12
			2	47,12
			2	47,12
11.04.2025	17:02:17,401	22		47,19
			22	47,19
			22	47,19
11.04.2025	17:01:38,461	200		47,175
			200	47,175
			200	47,175
11.04.2025	17:01:28,275	340		47,21
			340	47,21
			340	47,21
11.04.2025	17:00:46,585	45		47,225
			45	47,225
			45	47,225
11.04.2025	17:00:06,549	15		47,39
			15	47,39
			15	47,39
11.04.2025	17:00:01,940	1		47,065
			1	47,065
			1	47,065
11.04.2025	16:59:39,929	53		47,00
			3	47,00
			53	47,00
			50	47,00
11.04.2025	16:59:37,215	21		47,025
			21	47,025
			21	47,025
11.04.2025	16:58:47,915	35		47,07
			35	47,07
			35	47,07
11.04.2025	16:58:43,392	6		47,095
			6	47,095
			6	47,095
11.04.2025	16:58:37,814	70		47,12
			70	47,12
			70	47,12
11.04.2025	16:58:35,475	52		47,12
			52	47,12
			52	47,12
11.04.2025	16:58:01,883	10		47,135
			10	47,135
			10	47,135
11.04.2025	16:57:39,609	4		47,16
			4	47,16
			4	47,16
11.04.2025	16:57:28,316	10		47,095
			10	47,095
			10	47,095
11.04.2025	16:57:28,224	40		47,10
			40	47,10
			40	47,10
11.04.2025	16:56:20,616	100		47,105
			100	47,105
			100	47,105
11.04.2025	16:55:47,044	30		47,245
			30	47,245
			30	47,245
11.04.2025	16:54:24,924	21		47,26
			21	47,26
			21	47,26
11.04.2025	16:53:59,136	20		47,25
			20	47,25
			20	47,25
11.04.2025	16:52:53,763	24		47,18
			24	47,18
			24	47,18
11.04.2025	16:52:18,873	15		47,195
			15	47,195
			15	47,195
11.04.2025	16:52:14,893	18		47,225
			18	47,225
			18	47,225
11.04.2025	16:51:14,093	5		47,205
			5	47,205
			5	47,205
11.04.2025	16:51:08,184	20		47,195
			20	47,195
			20	47,195
11.04.2025	16:49:45,201	15		47,235
			15	47,235
			15	47,235
11.04.2025	16:49:36,631	106		47,245
			106	47,245
			106	47,245
11.04.2025	16:49:34,215	100		47,26
			100	47,26
			100	47,26
11.04.2025	16:49:15,371	2		47,235
			2	47,235
			2	47,235
11.04.2025	16:49:09,208	100		47,27
			100	47,27
			100	47,27
11.04.2025	16:49:01,528	20		47,265
			20	47,265
			20	47,265
11.04.2025	16:49:00,306	25		47,24
			25	47,24
			25	47,24
11.04.2025	16:48:51,030	12		47,245
			12	47,245
			12	47,245
11.04.2025	16:48:43,763	17		47,25
			17	47,25
			17	47,25
11.04.2025	16:48:43,019	20		47,26
			20	47,26
			20	47,26
11.04.2025	16:48:02,118	25		47,235
			25	47,235
			25	47,235
11.04.2025	16:47:57,304	1		47,27
			1	47,27
			1	47,27
11.04.2025	16:47:54,795	63		47,265
			63	47,265
			63	47,265
11.04.2025	16:47:49,316	36		47,30
			36	47,30
			36	47,30
11.04.2025	16:47:00,695	50		47,185
			50	47,185
			50	47,185
11.04.2025	16:45:49,485	7		47,10
			7	47,10
			7	47,10
11.04.2025	16:45:40,780	5		47,13
			5	47,13
			5	47,13
11.04.2025	16:45:37,456	13		47,15
			13	47,15
			13	47,15
11.04.2025	16:45:20,925	10		47,15
			10	47,15
			10	47,15
11.04.2025	16:43:12,071	17		47,055
			17	47,055
			17	47,055
11.04.2025	16:42:05,718	21		47,045
			21	47,045
			21	47,045
11.04.2025	16:42:00,380	18		47,02
			18	47,02
			18	47,02
11.04.2025	16:41:56,120	10		47,005
			10	47,005
			10	47,005
11.04.2025	16:41:09,437	11		47,045
			11	47,045
			11	47,045
11.04.2025	16:41:01,480	10		46,995
			10	46,995
			10	46,995
11.04.2025	16:40:51,067	70		46,98
			70	46,98
			70	46,98
11.04.2025	16:40:49,083	107		46,98
			107	46,98
			107	46,98
11.04.2025	16:40:13,844	20		47,065
			20	47,065
			20	47,065
11.04.2025	16:39:26,618	65		47,17
			65	47,17
			65	47,17
11.04.2025	16:39:12,914	10		47,165
			10	47,165
			10	47,165
11.04.2025	16:39:12,767	10		47,175
			10	47,175
			10	47,175
11.04.2025	16:39:09,349	2		47,175
			2	47,175
			2	47,175
11.04.2025	16:38:33,963	10		47,10
			10	47,10
			10	47,10
11.04.2025	16:38:33,171	20		47,10
			20	47,10
			20	47,10
11.04.2025	16:36:49,999	37		47,12
			37	47,12
			37	47,12
11.04.2025	16:36:08,606	50		47,01
			50	47,01
			50	47,01
11.04.2025	16:36:05,204	30		47,125
			30	47,125
			30	47,125
11.04.2025	16:35:53,735	5		47,155
			5	47,155
			5	47,155
11.04.2025	16:35:41,628	5		47,19
			5	47,19
			5	47,19
11.04.2025	16:35:35,378	128		47,16
			128	47,16
			128	47,16
11.04.2025	16:34:06,941	40		46,935
			40	46,935
			40	46,935
11.04.2025	16:33:27,896	1 560		46,935
			60	46,935
			1 560	46,935
			1 500	46,935
11.04.2025	16:33:02,665	40		46,81
			40	46,81
			40	46,81
11.04.2025	16:33:02,597	12		46,81
			12	46,81
			12	46,81
11.04.2025	16:33:01,134	3		46,81
			3	46,81
			3	46,81
11.04.2025	16:33:00,872	20		46,81
			20	46,81
			20	46,81
11.04.2025	16:32:30,753	100		46,92
			100	46,92
			100	46,92
11.04.2025	16:32:24,630	12		46,95
			12	46,95
			12	46,95
11.04.2025	16:31:26,461	1		46,71
			1	46,71
			1	46,71
11.04.2025	16:31:21,810	21		46,795
			21	46,795
			21	46,795
11.04.2025	16:30:57,238	20		46,68
			20	46,68
			20	46,68
11.04.2025	16:30:52,947	40		46,705
			40	46,705
			40	46,705
11.04.2025	16:30:33,390	12		46,655
			12	46,655
			12	46,655
11.04.2025	16:30:18,723	50		46,595
			50	46,595
			50	46,595
11.04.2025	16:30:06,628	160		46,55
			40	46,55
			160	46,55
			20	46,55
			100	46,55
11.04.2025	16:29:58,753	1 000		46,60
			1 000	46,60
			1 000	46,60
11.04.2025	16:29:40,584	53		46,66
			53	46,66
			53	46,66
11.04.2025	16:29:24,416	20		46,66
			20	46,66
			20	46,66
11.04.2025	16:29:22,547	15		46,66
			15	46,66
			15	46,66
11.04.2025	16:29:18,684	50		46,65
			50	46,65
			50	46,65
11.04.2025	16:29:04,773	1		46,66
			1	46,66
			1	46,66
11.04.2025	16:28:20,560	20		46,69
			20	46,69
			20	46,69
11.04.2025	16:27:50,893	20		46,735
			20	46,735
			20	46,735
11.04.2025	16:27:46,852	100		46,73
			100	46,73
			100	46,73
11.04.2025	16:27:12,231	50		46,66
			50	46,66
			50	46,66
11.04.2025	16:27:02,679	8		46,615
			8	46,615
			8	46,615
11.04.2025	16:27:00,657	53		46,605
			53	46,605
			53	46,605
11.04.2025	16:26:59,959	90		46,625
			90	46,625
			90	46,625
11.04.2025	16:26:56,143	2		46,625
			2	46,625
			2	46,625
11.04.2025	16:26:35,019	9		46,585
			9	46,585
			9	46,585
11.04.2025	16:26:29,924	65		46,555
			65	46,555
			65	46,555
11.04.2025	16:26:29,725	464		46,60
			90	46,60
			464	46,60
			55	46,60
			25	46,60
			285	46,60
			9	46,60
11.04.2025	16:26:11,174	40		46,605
			40	46,605
			40	46,605
11.04.2025	16:25:29,673	128		46,68
			128	46,68
			128	46,68
11.04.2025	16:25:19,828	50		46,77
			50	46,77
			50	46,77
11.04.2025	16:24:57,346	43		46,75
			43	46,75
			43	46,75
11.04.2025	16:24:51,706	115		46,71
			115	46,71
			115	46,71
11.04.2025	16:24:42,761	3		46,65
			3	46,65
			3	46,65
11.04.2025	16:24:24,527	3		46,69
			3	46,69
			3	46,69
11.04.2025	16:24:17,180	50		46,655
			50	46,655
			50	46,655
11.04.2025	16:24:07,983	25		46,705
			25	46,705
			25	46,705
11.04.2025	16:23:55,215	25		46,605
			25	46,605
			25	46,605
11.04.2025	16:23:53,886	40		46,65
			40	46,65
			40	46,65
11.04.2025	16:23:49,462	30		46,71
			30	46,71
			30	46,71
11.04.2025	16:23:45,572	100		46,655
			15	46,655
			100	46,655
			85	46,655
11.04.2025	16:23:45,152	60		46,71
			60	46,71
			60	46,71
11.04.2025	16:23:35,327	20		46,705
			20	46,705
			20	46,705
11.04.2025	16:23:23,057	3		46,685
			3	46,685
			3	46,685
11.04.2025	16:23:22,580	100		46,70
			100	46,70
			100	46,70
11.04.2025	16:23:21,476	200		46,74
			200	46,74
			200	46,74
11.04.2025	16:23:20,475	27		46,74
			27	46,74
			27	46,74
11.04.2025	16:22:50,305	20		46,805
			20	46,805
			20	46,805
11.04.2025	16:22:36,621	630		46,80
			630	46,80
			630	46,80
11.04.2025	16:22:15,122	1 070		46,80
			100	46,80
			1 070	46,80
			970	46,80
11.04.2025	16:22:01,489	10		46,88
			10	46,88
			10	46,88
11.04.2025	16:21:52,633	10		46,88
			10	46,88
			10	46,88
11.04.2025	16:21:17,582	22		46,76
			2	46,76
			22	46,76
			20	46,76
11.04.2025	16:21:14,843	100		46,85
			100	46,85
			100	46,85
11.04.2025	16:21:13,235	12		46,86
			12	46,86
			12	46,86
11.04.2025	16:20:48,029	43		46,88
			43	46,88
			43	46,88
11.04.2025	16:20:40,505	10		46,845
			10	46,845
			10	46,845
11.04.2025	16:20:21,505	14		46,895
			14	46,895
			14	46,895
11.04.2025	16:20:04,090	22		46,85
			22	46,85
			22	46,85
11.04.2025	16:19:29,657	500		46,845
			35	46,845
			500	46,845
			465	46,845
11.04.2025	16:19:29,580	85		46,90
			85	46,90
			30	46,90
			10	46,90
			45	46,90
11.04.2025	16:19:23,060	1 070		46,965
			1 070	46,965
			1 070	46,965
11.04.2025	16:19:12,023	40		46,945
			40	46,945
			40	46,945
11.04.2025	16:19:03,860	5		46,985
			5	46,985
			5	46,985
11.04.2025	16:18:55,173	2		46,975
			2	46,975
			2	46,975
11.04.2025	16:18:46,371	50		46,975
			50	46,975
			50	46,975
11.04.2025	16:18:44,807	5		46,975
			5	46,975
			5	46,975
11.04.2025	16:18:29,354	20		47,035
			20	47,035
			20	47,035
11.04.2025	16:18:15,610	10		46,99
			10	46,99
			10	46,99
11.04.2025	16:18:07,177	22		46,94
			22	46,94
			22	46,94
11.04.2025	16:17:53,720	30		47,00
			30	47,00
			30	47,00
11.04.2025	16:17:52,789	1		47,00
			1	47,00
			1	47,00
11.04.2025	16:17:52,695	200		47,00
			200	47,00
			200	47,00
11.04.2025	16:17:37,959	5		46,98
			5	46,98
			5	46,98
11.04.2025	16:17:31,554	110		46,99
			20	46,99
			110	46,99
			80	46,99
			10	46,99
11.04.2025	16:17:30,975	20		47,015
			20	47,015
			20	47,015
11.04.2025	16:17:20,497	21		47,00
			21	47,00
			21	47,00
11.04.2025	16:17:20,391	185		47,00
			115	47,00
			185	47,00
			44	47,00
			13	47,00
			8	47,00
			5	47,00
11.04.2025	16:16:49,026	50		47,08
			50	47,08
			50	47,08
11.04.2025	16:16:47,365	20		47,06
			20	47,06
			20	47,06
11.04.2025	16:16:38,869	20		47,06
			20	47,06
			20	47,06
11.04.2025	16:16:32,567	10		47,095
			10	47,095
			10	47,095
11.04.2025	16:16:31,879	2		47,095
			2	47,095
			2	47,095
11.04.2025	16:16:19,200	40		47,145
			40	47,145
			40	47,145
11.04.2025	16:15:50,425	10		47,205
			10	47,205
			10	47,205
11.04.2025	16:15:39,900	25		47,08
			25	47,08
			25	47,08
11.04.2025	16:15:31,556	200		47,105
			200	47,105
			200	47,105
11.04.2025	16:15:25,980	2		47,115
			2	47,115
			2	47,115
11.04.2025	16:15:03,655	2		47,145
			2	47,145
			2	47,145
11.04.2025	16:15:01,838	208		47,11
			208	47,11
			208	47,11
11.04.2025	16:14:25,295	50		47,065
			50	47,065
			50	47,065
11.04.2025	16:13:53,828	6		47,15
			6	47,15
			6	47,15
11.04.2025	16:13:25,667	100		47,10
			100	47,10
			100	47,10
11.04.2025	16:12:44,462	43		47,15
			43	47,15
			43	47,15
11.04.2025	16:12:25,298	30		47,12
			30	47,12
			30	47,12
11.04.2025	16:12:24,642	25		47,12
			25	47,12
			25	47,12
11.04.2025	16:12:05,457	45		47,125
			45	47,125
			45	47,125
11.04.2025	16:11:36,878	200		47,235
			200	47,235
			200	47,235
11.04.2025	16:10:58,515	250		47,37
			250	47,37
			250	47,37
11.04.2025	16:10:22,905	30		47,34
			30	47,34
			30	47,34
11.04.2025	16:08:33,611	105		47,51
			105	47,51
			105	47,51
11.04.2025	16:08:30,854	9		47,57
			9	47,57
			9	47,57
11.04.2025	16:08:07,148	211		47,565
			211	47,565
			211	47,565
11.04.2025	16:07:20,149	10		47,345
			10	47,345
			10	47,345
11.04.2025	16:06:19,551	15		47,245
			15	47,245
			15	47,245
11.04.2025	16:05:51,342	25		47,285
			25	47,285
			25	47,285
11.04.2025	16:05:50,895	11		47,285
			11	47,285
			11	47,285
11.04.2025	16:04:01,828	5		47,31
			5	47,31
			5	47,31
11.04.2025	16:03:25,026	2		47,195
			2	47,195
			2	47,195
11.04.2025	16:03:14,093	3		47,135
			3	47,135
			3	47,135
11.04.2025	16:03:06,279	210		47,28
			210	47,28
			210	47,28
11.04.2025	16:02:58,801	500		47,22
			500	47,22
			500	47,22
11.04.2025	16:02:57,957	10		47,34
			10	47,34
			10	47,34
11.04.2025	16:02:51,575	25		47,22
			25	47,22
			25	47,22
11.04.2025	16:02:42,431	1		47,295
			1	47,295
			1	47,295
11.04.2025	16:02:10,307	33		47,225
			33	47,225
			33	47,225
11.04.2025	16:01:10,241	20		47,405
			20	47,405
			20	47,405
11.04.2025	16:00:51,071	25		47,35
			25	47,35
			25	47,35
11.04.2025	16:00:21,214	11		47,40
			11	47,40
			11	47,40
11.04.2025	16:00:01,643	2		47,335
			2	47,335
			2	47,335
11.04.2025	15:59:46,261	50		47,37
			50	47,37
			50	47,37
11.04.2025	15:59:43,453	24		47,395
			24	47,395
			24	47,395
11.04.2025	15:59:30,283	20		47,50
			20	47,50
			10	47,50
			10	47,50
11.04.2025	15:59:25,670	10		47,545
			10	47,545
			10	47,545
11.04.2025	15:57:32,966	9		47,66
			9	47,66
			9	47,66
11.04.2025	15:57:30,368	83		47,73
			83	47,73
			83	47,73
11.04.2025	15:57:25,849	104		47,795
			104	47,795
			104	47,795
11.04.2025	15:57:22,644	45		47,795
			45	47,795
			45	47,795
11.04.2025	15:57:00,681	50		47,865
			50	47,865
			50	47,865
11.04.2025	15:56:42,406	60		47,79
			60	47,79
			60	47,79
11.04.2025	15:56:40,843	25		47,92
			25	47,92
			25	47,92
11.04.2025	15:56:35,023	6		47,89
			6	47,89
			6	47,89
11.04.2025	15:56:06,440	38		47,68
			38	47,68
			38	47,68
11.04.2025	15:55:58,356	29		47,735
			29	47,735
			29	47,735
11.04.2025	15:55:55,102	18		47,735
			18	47,735
			18	47,735
11.04.2025	15:55:41,415	53		47,735
			53	47,735
			53	47,735
11.04.2025	15:55:25,620	21		47,76
			21	47,76
			21	47,76
11.04.2025	15:55:11,064	5		47,815
			5	47,815
			5	47,815
11.04.2025	15:54:31,326	11		47,915
			11	47,915
			11	47,915
11.04.2025	15:54:12,962	21		47,84
			21	47,84
			21	47,84
11.04.2025	15:54:07,576	74		47,805
			74	47,805
			74	47,805
11.04.2025	15:53:56,714	90		47,77
			90	47,77
			90	47,77
11.04.2025	15:53:35,201	20		47,76
			20	47,76
			20	47,76
11.04.2025	15:52:12,396	50		47,65
			50	47,65
			50	47,65
11.04.2025	15:51:30,115	400		47,72
			400	47,72
			400	47,72
11.04.2025	15:51:28,335	100		47,75
			100	47,75
			100	47,75
11.04.2025	15:51:23,744	20		47,795
			20	47,795
			20	47,795
11.04.2025	15:51:03,413	8		47,85
			8	47,85
			8	47,85
11.04.2025	15:50:41,361	25		47,80
			25	47,80
			25	47,80
11.04.2025	15:49:13,046	253		47,955
			253	47,955
			253	47,955
11.04.2025	15:48:50,370	3		48,105
			3	48,105
			3	48,105

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 362,50
Ask: 1 364,00
Stückzahl: 65 421
+0,11%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.04.2025 @ 17:50:20

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung