Tradegate Exchange

NIKE Inc.

827

774

49,00

Date	Heure	Volume	Volume de transactions	Cours
17/04/2025	21:59:14,224	2		49,00
			2	49,00
			2	49,00
17/04/2025	21:57:20,776	29		49,065
			29	49,065
			29	49,065
17/04/2025	21:57:05,690	35		49,095
			35	49,095
			35	49,095
17/04/2025	21:56:54,164	200		49,07
			200	49,07
			200	49,07
17/04/2025	21:56:43,020	50		49,08
			50	49,08
			50	49,08
17/04/2025	21:55:23,863	20		49,105
			20	49,105
			20	49,105
17/04/2025	21:53:36,665	75		49,09
			75	49,09
			75	49,09
17/04/2025	21:52:29,847	50		49,07
			50	49,07
			50	49,07
17/04/2025	21:50:44,227	21		49,165
			21	49,165
			21	49,165
17/04/2025	21:49:49,982	20		49,12
			20	49,12
			20	49,12
17/04/2025	21:46:54,012	11		49,075
			11	49,075
			11	49,075
17/04/2025	21:45:50,103	4		49,105
			4	49,105
			4	49,105
17/04/2025	21:44:57,798	260		49,165
			260	49,165
			260	49,165
17/04/2025	21:44:49,409	1 020		49,18
			1 020	49,18
			1 020	49,18
17/04/2025	21:44:44,183	1 020		49,18
			1 020	49,18
			1 020	49,18
17/04/2025	21:41:23,345	40		49,10
			40	49,10
			40	49,10
17/04/2025	21:39:28,057	12		49,19
			12	49,19
			12	49,19
17/04/2025	21:36:24,068	4		49,055
			4	49,055
			4	49,055
17/04/2025	21:33:28,400	70		49,09
			70	49,09
			70	49,09
17/04/2025	21:31:13,504	2		49,13
			2	49,13
			2	49,13
17/04/2025	21:29:58,132	2		49,095
			2	49,095
			2	49,095
17/04/2025	21:24:58,063	6		49,10
			6	49,10
			6	49,10
17/04/2025	21:24:29,158	10		49,09
			10	49,09
			10	49,09
17/04/2025	21:24:15,561	20		49,06
			20	49,06
			20	49,06
17/04/2025	21:18:53,236	21		48,975
			21	48,975
			21	48,975
17/04/2025	21:17:56,870	900		48,95
			900	48,95
			900	48,95
17/04/2025	21:17:26,989	10		48,945
			10	48,945
			10	48,945
17/04/2025	21:16:13,713	2		48,895
			2	48,895
			2	48,895
17/04/2025	21:13:22,259	246		48,85
			246	48,85
			246	48,85
17/04/2025	21:13:22,162	1 080		48,85
			50	48,85
			1 030	48,85
			1 080	48,85
17/04/2025	21:13:08,661	174		48,885
			174	48,885
			164	48,885
			10	48,885
17/04/2025	21:11:12,761	10		48,945
			10	48,945
			10	48,945
17/04/2025	21:09:55,789	81		48,98
			81	48,98
			81	48,98
17/04/2025	21:08:49,456	10		48,945
			10	48,945
			10	48,945
17/04/2025	21:08:29,600	8		48,945
			8	48,945
			8	48,945
17/04/2025	21:05:36,981	7		48,995
			7	48,995
			7	48,995
17/04/2025	21:05:14,963	140		48,955
			140	48,955
			140	48,955
17/04/2025	21:04:44,262	35		48,95
			35	48,95
			35	48,95
17/04/2025	21:02:57,932	10		48,995
			10	48,995
			10	48,995
17/04/2025	21:02:18,781	400		48,945
			400	48,945
			400	48,945
17/04/2025	21:01:24,612	50		48,99
			50	48,99
			50	48,99
17/04/2025	21:01:09,599	4		49,005
			4	49,005
			4	49,005
17/04/2025	20:57:54,083	8		49,055
			8	49,055
			8	49,055
17/04/2025	20:57:12,882	3		49,015
			3	49,015
			3	49,015
17/04/2025	20:57:09,128	100		49,015
			100	49,015
			100	49,015
17/04/2025	20:54:31,050	100		49,035
			100	49,035
			100	49,035
17/04/2025	20:52:16,746	31		49,13
			31	49,13
			31	49,13
17/04/2025	20:52:05,472	8		49,09
			8	49,09
			8	49,09
17/04/2025	20:51:43,643	20		49,10
			20	49,10
			20	49,10
17/04/2025	20:51:31,769	8		49,075
			8	49,075
			8	49,075
17/04/2025	20:50:02,952	16		49,15
			16	49,15
			16	49,15
17/04/2025	20:49:04,269	17		49,245
			17	49,245
			17	49,245
17/04/2025	20:48:06,542	11		49,18
			11	49,18
			11	49,18
17/04/2025	20:46:53,752	300		49,195
			300	49,195
			300	49,195
17/04/2025	20:46:45,764	32		49,15
			32	49,15
			32	49,15
17/04/2025	20:45:58,647	100		49,15
			100	49,15
			100	49,15
17/04/2025	20:44:59,865	100		49,145
			100	49,145
			100	49,145
17/04/2025	20:43:42,537	1		49,145
			1	49,145
			1	49,145
17/04/2025	20:42:47,956	1		49,165
			1	49,165
			1	49,165
17/04/2025	20:41:51,434	200		49,11
			200	49,11
			200	49,11
17/04/2025	20:41:08,456	1		49,115
			1	49,115
			1	49,115
17/04/2025	20:39:13,124	30		49,15
			30	49,15
			30	49,15
17/04/2025	20:38:51,620	3		49,195
			3	49,195
			3	49,195
17/04/2025	20:38:08,890	100		49,185
			100	49,185
			100	49,185
17/04/2025	20:36:40,223	250		49,17
			250	49,17
			250	49,17
17/04/2025	20:33:14,279	17		49,25
			1	49,25
			16	49,25
			17	49,25
17/04/2025	20:31:47,763	311		49,20
			300	49,20
			311	49,20
			11	49,20
17/04/2025	20:31:44,086	2		49,195
			2	49,195
			2	49,195
17/04/2025	20:29:02,250	100		49,095
			100	49,095
			100	49,095
17/04/2025	20:28:04,951	183		49,125
			183	49,125
			183	49,125
17/04/2025	20:27:39,116	100		49,105
			100	49,105
			100	49,105
17/04/2025	20:26:36,645	111		49,115
			111	49,115
			111	49,115
17/04/2025	20:25:56,482	37		49,13
			37	49,13
			37	49,13
17/04/2025	20:25:03,043	16		49,085
			16	49,085
			16	49,085
17/04/2025	20:22:34,338	40		49,19
			40	49,19
			40	49,19
17/04/2025	20:21:28,388	50		49,23
			50	49,23
			50	49,23
17/04/2025	20:19:42,611	9		49,195
			9	49,195
			9	49,195
17/04/2025	20:17:11,795	20		49,12
			20	49,12
			20	49,12
17/04/2025	20:16:43,634	3		49,11
			3	49,11
			3	49,11
17/04/2025	20:16:43,063	1		49,175
			1	49,175
			1	49,175
17/04/2025	20:16:16,953	5		49,195
			5	49,195
			5	49,195
17/04/2025	20:15:47,069	25		49,195
			25	49,195
			25	49,195
17/04/2025	20:15:00,241	11		49,195
			11	49,195
			11	49,195
17/04/2025	20:12:40,110	10		49,195
			10	49,195
			10	49,195
17/04/2025	20:12:16,408	1		49,195
			1	49,195
			1	49,195
17/04/2025	20:10:41,897	22		49,18
			22	49,18
			22	49,18
17/04/2025	20:10:25,690	34		49,125
			34	49,125
			34	49,125
17/04/2025	20:10:17,780	31		49,16
			31	49,16
			31	49,16
17/04/2025	20:10:16,998	30		49,16
			30	49,16
			30	49,16
17/04/2025	20:07:33,617	170		48,96
			170	48,96
			170	48,96
17/04/2025	20:07:27,908	100		49,01
			100	49,01
			100	49,01
17/04/2025	20:07:09,420	20		48,985
			20	48,985
			20	48,985
17/04/2025	20:00:54,857	50		49,095
			50	49,095
			50	49,095
17/04/2025	20:00:27,365	300		49,005
			300	49,005
			300	49,005
17/04/2025	19:59:14,665	6		49,085
			6	49,085
			6	49,085
17/04/2025	19:58:22,125	10		49,09
			10	49,09
			10	49,09
17/04/2025	19:57:55,516	7		49,095
			7	49,095
			7	49,095
17/04/2025	19:57:37,255	20		49,105
			20	49,105
			20	49,105
17/04/2025	19:56:58,919	6		49,145
			6	49,145
			6	49,145
17/04/2025	19:56:57,202	3		49,145
			3	49,145
			3	49,145
17/04/2025	19:56:56,698	6		49,145
			6	49,145
			6	49,145
17/04/2025	19:56:39,264	10		49,15
			10	49,15
			10	49,15
17/04/2025	19:56:19,398	40		49,18
			40	49,18
			40	49,18
17/04/2025	19:55:51,302	60		49,19
			60	49,19
			60	49,19
17/04/2025	19:54:25,353	20		49,18
			20	49,18
			20	49,18
17/04/2025	19:54:19,092	185		49,115
			185	49,115
			185	49,115
17/04/2025	19:53:24,268	9		49,045
			9	49,045
			9	49,045
17/04/2025	19:52:00,989	350		49,13
			350	49,13
			350	49,13
17/04/2025	19:51:24,880	60		49,07
			60	49,07
			60	49,07
17/04/2025	19:51:16,876	50		49,005
			50	49,005
			50	49,005
17/04/2025	19:51:06,073	100		49,055
			100	49,055
			100	49,055
17/04/2025	19:50:34,531	350		49,035
			350	49,035
			350	49,035
17/04/2025	19:50:32,351	5		49,035
			5	49,035
			5	49,035
17/04/2025	19:50:03,005	50		48,955
			50	48,955
			50	48,955
17/04/2025	19:49:18,186	18		49,025
			18	49,025
			18	49,025
17/04/2025	19:49:14,522	1		49,005
			1	49,005
			1	49,005
17/04/2025	19:48:55,738	130		49,00
			50	49,00
			130	49,00
			80	49,00
17/04/2025	19:47:48,922	100		48,945
			100	48,945
			100	48,945
17/04/2025	19:46:48,053	5		48,96
			5	48,96
			5	48,96
17/04/2025	19:46:18,558	40		48,89
			40	48,89
			40	48,89
17/04/2025	19:46:05,910	8		48,88
			8	48,88
			8	48,88
17/04/2025	19:46:03,144	1 030		48,88
			1 030	48,88
			1 030	48,88
17/04/2025	19:45:54,733	8		48,85
			8	48,85
			8	48,85
17/04/2025	19:44:59,941	9		48,81
			9	48,81
			9	48,81
17/04/2025	19:44:57,383	3		48,875
			3	48,875
			3	48,875
17/04/2025	19:44:50,279	3		48,855
			3	48,855
			3	48,855
17/04/2025	19:44:49,014	20		48,865
			20	48,865
			20	48,865
17/04/2025	19:42:39,417	1 000		48,715
			1 000	48,715
			1 000	48,715
17/04/2025	19:41:52,903	25		48,82
			25	48,82
			25	48,82
17/04/2025	19:41:52,719	10		48,82
			10	48,82
			10	48,82
17/04/2025	19:41:48,097	25		48,82
			25	48,82
			25	48,82
17/04/2025	19:40:03,062	3		48,855
			3	48,855
			3	48,855
17/04/2025	19:40:01,679	100		48,855
			100	48,855
			100	48,855
17/04/2025	19:39:54,149	47		48,86
			47	48,86
			47	48,86
17/04/2025	19:39:53,978	50		48,80
			50	48,80
			50	48,80
17/04/2025	19:38:11,584	13		48,795
			13	48,795
			13	48,795
17/04/2025	19:36:29,734	60		48,78
			60	48,78
			60	48,78
17/04/2025	19:36:28,987	41		48,78
			41	48,78
			41	48,78
17/04/2025	19:34:37,850	1		48,795
			1	48,795
			1	48,795
17/04/2025	19:33:40,700	1		48,785
			1	48,785
			1	48,785
17/04/2025	19:32:27,718	1		48,705
			1	48,705
			1	48,705
17/04/2025	19:32:21,732	4		48,795
			4	48,795
			4	48,795
17/04/2025	19:32:11,154	183		48,685
			183	48,685
			183	48,685
17/04/2025	19:31:39,684	50		48,725
			50	48,725
			50	48,725
17/04/2025	19:30:25,604	1		48,675
			1	48,675
			1	48,675
17/04/2025	19:25:40,186	25		48,70
			25	48,70
			25	48,70
17/04/2025	19:25:40,093	430		48,60
			430	48,60
			430	48,60
17/04/2025	19:25:34,845	1 040		48,60
			1 040	48,60
			1 030	48,60
			10	48,60
17/04/2025	19:25:04,026	1 030		48,60
			1 030	48,60
			1 030	48,60
17/04/2025	19:18:44,359	50		48,59
			50	48,59
			50	48,59
17/04/2025	19:18:32,947	10		48,61
			10	48,61
			10	48,61
17/04/2025	19:15:42,047	6		48,575
			6	48,575
			6	48,575
17/04/2025	19:15:18,658	30		48,58
			30	48,58
			30	48,58
17/04/2025	19:13:37,547	1 000		48,49
			1 000	48,49
			1 000	48,49
17/04/2025	19:12:21,945	43		48,485
			43	48,485
			43	48,485
17/04/2025	19:11:17,638	1 000		48,455
			1 000	48,455
			1 000	48,455
17/04/2025	19:10:45,812	1 000		48,48
			1 000	48,48
			1 000	48,48
17/04/2025	19:10:15,798	20		48,535
			20	48,535
			20	48,535
17/04/2025	19:10:05,728	100		48,535
			100	48,535
			100	48,535
17/04/2025	19:08:06,563	20		48,57
			20	48,57
			20	48,57
17/04/2025	19:03:54,217	20		48,51
			20	48,51
			20	48,51
17/04/2025	19:01:51,843	10		48,58
			10	48,58
			10	48,58
17/04/2025	18:59:06,189	20		48,49
			20	48,49
			20	48,49
17/04/2025	18:59:04,831	100		48,49
			100	48,49
			100	48,49
17/04/2025	18:57:11,717	3		48,405
			3	48,405
			3	48,405
17/04/2025	18:57:05,018	155		48,395
			155	48,395
			155	48,395
17/04/2025	18:56:51,398	1		48,42
			1	48,42
			1	48,42
17/04/2025	18:56:34,363	100		48,47
			100	48,47
			100	48,47
17/04/2025	18:55:43,405	41		48,49
			41	48,49
			41	48,49
17/04/2025	18:55:16,547	25		48,45
			25	48,45
			25	48,45
17/04/2025	18:54:00,657	100		48,505
			100	48,505
			100	48,505
17/04/2025	18:53:37,107	3		48,53
			3	48,53
			3	48,53
17/04/2025	18:51:51,957	200		48,465
			200	48,465
			200	48,465
17/04/2025	18:51:34,013	10		48,49
			10	48,49
			10	48,49
17/04/2025	18:50:27,406	42		48,47
			42	48,47
			42	48,47
17/04/2025	18:49:39,431	11		48,45
			11	48,45
			11	48,45
17/04/2025	18:47:56,233	2		48,45
			2	48,45
			2	48,45
17/04/2025	18:46:23,583	20		48,44
			20	48,44
			20	48,44
17/04/2025	18:46:02,666	141		48,31
			141	48,31
			141	48,31
17/04/2025	18:43:22,792	50		48,215
			50	48,215
			50	48,215
17/04/2025	18:43:22,510	30		48,30
			30	48,30
			30	48,30
17/04/2025	18:42:28,817	103		48,405
			103	48,405
			103	48,405
17/04/2025	18:42:18,691	20		48,355
			20	48,355
			10	48,355
			10	48,355
17/04/2025	18:39:49,156	13		48,495
			13	48,495
			13	48,495
17/04/2025	18:36:11,700	200		48,64
			200	48,64
			200	48,64
17/04/2025	18:36:01,102	10		48,635
			10	48,635
			10	48,635
17/04/2025	18:35:32,885	20		48,62
			20	48,62
			20	48,62
17/04/2025	18:35:31,543	70		48,55
			70	48,55
			70	48,55
17/04/2025	18:35:08,488	1		48,545
			1	48,545
			1	48,545
17/04/2025	18:34:31,933	2		48,555
			2	48,555
			2	48,555
17/04/2025	18:33:34,824	50		48,40
			50	48,40
			50	48,40
17/04/2025	18:33:16,384	10		48,395
			10	48,395
			10	48,395
17/04/2025	18:33:04,853	15		48,395
			15	48,395
			15	48,395
17/04/2025	18:32:16,692	15		48,365
			15	48,365
			15	48,365
17/04/2025	18:31:19,623	50		48,385
			50	48,385
			50	48,385
17/04/2025	18:31:09,260	20		48,385
			20	48,385
			20	48,385
17/04/2025	18:30:10,515	9		48,38
			9	48,38
			9	48,38
17/04/2025	18:27:47,394	10		48,45
			10	48,45
			10	48,45
17/04/2025	18:25:16,806	20		48,37
			20	48,37
			20	48,37
17/04/2025	18:24:13,003	20		48,365
			20	48,365
			20	48,365
17/04/2025	18:23:36,928	1		48,365
			1	48,365
			1	48,365
17/04/2025	18:22:58,355	21		48,365
			21	48,365
			21	48,365
17/04/2025	18:22:21,706	42		48,375
			42	48,375
			42	48,375
17/04/2025	18:21:45,306	60		48,365
			30	48,365
			30	48,365
			60	48,365
17/04/2025	18:21:28,322	105		48,30
			105	48,30
			105	48,30
17/04/2025	18:19:40,475	50		48,27
			50	48,27
			50	48,27
17/04/2025	18:19:30,384	10		48,24
			10	48,24
			10	48,24
17/04/2025	18:19:09,861	6		48,245
			6	48,245
			6	48,245
17/04/2025	18:18:10,502	100		48,115
			100	48,115
			100	48,115
17/04/2025	18:16:25,119	30		48,09
			30	48,09
			30	48,09
17/04/2025	18:16:03,806	23		48,02
			23	48,02
			23	48,02
17/04/2025	18:13:48,464	200		47,90
			200	47,90
			200	47,90
17/04/2025	18:11:23,941	3		47,80
			3	47,80
			3	47,80
17/04/2025	18:10:39,346	3		47,915
			3	47,915
			3	47,915
17/04/2025	18:09:27,270	4		47,885
			4	47,885
			4	47,885
17/04/2025	18:08:48,953	25		47,95
			25	47,95
			25	47,95
17/04/2025	18:08:14,450	25		47,90
			25	47,90
			25	47,90
17/04/2025	18:05:19,374	25		47,87
			25	47,87
			25	47,87
17/04/2025	18:03:27,578	20		47,77
			20	47,77
			20	47,77
17/04/2025	17:56:42,224	20		47,90
			20	47,90
			20	47,90
17/04/2025	17:56:27,258	500		47,905
			500	47,905
			500	47,905
17/04/2025	17:55:03,441	50		47,905
			50	47,905
			50	47,905
17/04/2025	17:46:17,393	20		47,955
			20	47,955
			20	47,955
17/04/2025	17:46:10,423	50		47,955
			50	47,955
			50	47,955
17/04/2025	17:45:07,874	105		47,985
			105	47,985
			105	47,985
17/04/2025	17:44:45,366	2		47,945
			2	47,945
			2	47,945
17/04/2025	17:44:17,057	25		47,95
			25	47,95
			25	47,95
17/04/2025	17:44:15,999	25		47,95
			25	47,95
			25	47,95
17/04/2025	17:43:48,363	1		47,955
			1	47,955
			1	47,955
17/04/2025	17:43:47,008	150		47,905
			150	47,905
			150	47,905
17/04/2025	17:43:24,809	21		47,94
			21	47,94
			21	47,94
17/04/2025	17:42:53,414	1		47,95
			1	47,95
			1	47,95
17/04/2025	17:42:52,361	2		47,95
			2	47,95
			2	47,95
17/04/2025	17:41:46,480	13		47,925
			13	47,925
			13	47,925
17/04/2025	17:40:22,060	10		47,985
			10	47,985
			10	47,985
17/04/2025	17:37:56,407	100		47,955
			100	47,955
			100	47,955
17/04/2025	17:37:09,774	62		47,885
			62	47,885
			62	47,885
17/04/2025	17:35:03,913	30		47,855
			30	47,855
			30	47,855
17/04/2025	17:34:50,411	11		47,85
			11	47,85
			11	47,85
17/04/2025	17:33:32,152	62		47,84
			62	47,84
			62	47,84
17/04/2025	17:28:43,918	25		47,73
			25	47,73
			25	47,73
17/04/2025	17:28:39,623	2		47,75
			2	47,75
			2	47,75
17/04/2025	17:28:31,401	5		47,75
			5	47,75
			5	47,75
17/04/2025	17:24:03,708	10		47,78
			10	47,78
			10	47,78
17/04/2025	17:22:41,581	20		47,72
			20	47,72
			20	47,72
17/04/2025	17:21:11,028	20		47,69
			20	47,69
			20	47,69
17/04/2025	17:20:31,583	10		47,73
			10	47,73
			10	47,73
17/04/2025	17:17:09,270	2		47,66
			2	47,66
			2	47,66
17/04/2025	17:16:53,790	60		47,645
			60	47,645
			60	47,645
17/04/2025	17:15:42,174	18		47,67
			18	47,67
			18	47,67
17/04/2025	17:13:12,066	15		47,68
			15	47,68
			15	47,68
17/04/2025	17:11:58,981	70		47,715
			70	47,715
			70	47,715
17/04/2025	17:11:06,578	20		47,735
			20	47,735
			20	47,735
17/04/2025	17:10:41,553	5		47,75
			5	47,75
			5	47,75
17/04/2025	17:08:47,618	12		47,80
			12	47,80
			12	47,80
17/04/2025	17:07:41,313	30		47,76
			30	47,76
			30	47,76
17/04/2025	17:06:53,891	168		47,755
			168	47,755
			168	47,755
17/04/2025	17:05:56,275	6		47,68
			6	47,68
			6	47,68
17/04/2025	17:04:33,723	50		47,61
			50	47,61
			50	47,61
17/04/2025	17:03:26,199	10		47,59
			10	47,59
			10	47,59
17/04/2025	17:03:19,308	642		47,565
			642	47,565
			532	47,565
			110	47,565
17/04/2025	17:02:44,167	1 060		47,535
			1 060	47,535
			1 060	47,535
17/04/2025	17:02:10,194	5		47,60
			5	47,60
			5	47,60
17/04/2025	17:01:28,017	105		47,565
			105	47,565
			105	47,565
17/04/2025	17:01:22,302	1 060		47,565
			1 060	47,565
			1 060	47,565
17/04/2025	17:01:01,173	613		47,575
			613	47,575
			613	47,575
17/04/2025	16:59:58,188	25		47,555
			25	47,555
			25	47,555
17/04/2025	16:59:10,441	10		47,575
			10	47,575
			10	47,575
17/04/2025	16:58:44,377	20		47,605
			20	47,605
			20	47,605
17/04/2025	16:58:20,498	100		47,605
			100	47,605
			100	47,605
17/04/2025	16:56:34,025	20		47,71
			20	47,71
			20	47,71
17/04/2025	16:55:46,534	6		47,64
			6	47,64
			6	47,64
17/04/2025	16:55:31,042	50		47,655
			50	47,655
			50	47,655
17/04/2025	16:51:51,397	70		47,645
			70	47,645
			70	47,645
17/04/2025	16:51:11,980	1 000		47,67
			1 000	47,67
			1 000	47,67
17/04/2025	16:49:20,230	9		47,73
			9	47,73
			9	47,73
17/04/2025	16:49:09,177	22		47,71
			22	47,71
			22	47,71
17/04/2025	16:49:09,033	28		47,65
			28	47,65
			28	47,65
17/04/2025	16:48:29,657	20		47,73
			20	47,73
			20	47,73
17/04/2025	16:46:04,721	11		47,72
			11	47,72
			11	47,72
17/04/2025	16:44:53,947	168		47,715
			168	47,715
			168	47,715
17/04/2025	16:44:43,478	20		47,70
			20	47,70
			20	47,70
17/04/2025	16:43:50,543	100		47,76
			100	47,76
			100	47,76
17/04/2025	16:41:45,668	200		47,735
			200	47,735
			200	47,735
17/04/2025	16:37:38,132	25		47,50
			25	47,50
			25	47,50
17/04/2025	16:36:54,509	85		47,545
			85	47,545
			85	47,545
17/04/2025	16:35:23,983	350		47,575
			350	47,575
			350	47,575
17/04/2025	16:34:58,532	80		47,645
			80	47,645
			80	47,645
17/04/2025	16:33:53,107	10		47,67
			10	47,67
			10	47,67
17/04/2025	16:31:46,657	5		47,56
			5	47,56
			5	47,56
17/04/2025	16:31:28,691	1		47,51
			1	47,51
			1	47,51
17/04/2025	16:31:28,402	420		47,51
			420	47,51
			420	47,51
17/04/2025	16:30:24,008	1		47,54
			1	47,54
			1	47,54
17/04/2025	16:29:13,288	35		47,485
			35	47,485
			35	47,485
17/04/2025	16:29:09,625	1		47,495
			1	47,495
			1	47,495
17/04/2025	16:27:42,478	8		47,36
			8	47,36
			8	47,36
17/04/2025	16:26:31,300	3		47,445
			3	47,445
			3	47,445
17/04/2025	16:26:16,390	30		47,455
			30	47,455
			30	47,455
17/04/2025	16:25:15,782	100		47,37
			100	47,37
			100	47,37
17/04/2025	16:24:17,067	3		47,42
			3	47,42
			3	47,42
17/04/2025	16:23:52,989	1 000		47,42
			1 000	47,42
			1 000	47,42
17/04/2025	16:22:41,841	39		47,425
			39	47,425
			39	47,425
17/04/2025	16:22:15,934	40		47,48
			40	47,48
			40	47,48
17/04/2025	16:21:14,368	39		47,475
			39	47,475
			39	47,475
17/04/2025	16:20:39,810	50		47,52
			50	47,52
			50	47,52
17/04/2025	16:20:19,127	63		47,55
			63	47,55
			63	47,55
17/04/2025	16:19:02,217	3		47,47
			3	47,47
			3	47,47
17/04/2025	16:18:47,924	5		47,565
			5	47,565
			5	47,565
17/04/2025	16:18:30,417	50		47,58
			50	47,58
			50	47,58
17/04/2025	16:17:43,961	3		47,60
			3	47,60
			3	47,60
17/04/2025	16:17:22,745	100		47,62
			100	47,62
			100	47,62
17/04/2025	16:17:13,626	2		47,50
			2	47,50
			2	47,50
17/04/2025	16:16:24,692	45		47,65
			45	47,65
			45	47,65
17/04/2025	16:16:05,975	200		47,70
			200	47,70
			200	47,70
17/04/2025	16:14:21,670	41		47,685
			41	47,685
			41	47,685
17/04/2025	16:13:50,958	1		47,78
			1	47,78
			1	47,78
17/04/2025	16:13:14,461	50		47,87
			50	47,87
			50	47,87
17/04/2025	16:12:56,974	20		47,895
			20	47,895
			20	47,895
17/04/2025	16:11:46,949	16		47,85
			16	47,85
			16	47,85
17/04/2025	16:10:09,361	10		47,90
			10	47,90
			10	47,90
17/04/2025	16:09:39,823	50		47,80
			50	47,80
			50	47,80
17/04/2025	16:09:26,684	100		47,81
			100	47,81
			100	47,81
17/04/2025	16:08:14,069	16		47,86
			16	47,86
			16	47,86
17/04/2025	16:07:47,497	620		47,845
			620	47,845
			620	47,845
17/04/2025	16:05:22,817	40		47,935
			40	47,935
			40	47,935
17/04/2025	16:04:47,661	20		47,955
			20	47,955
			20	47,955
17/04/2025	16:03:00,144	2		47,95
			2	47,95
			2	47,95
17/04/2025	16:02:59,341	50		47,95
			50	47,95
			50	47,95
17/04/2025	16:02:34,073	10		47,905
			10	47,905
			10	47,905
17/04/2025	16:01:18,976	31		47,87
			31	47,87
			31	47,87
17/04/2025	16:00:04,028	1		47,90
			1	47,90
			1	47,90

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
0h00 à 0h00

Valeur du jour

Nvidia Corp.

Achat: 89,07 / Vente: 89,16
Volume: 838 057
-2,76%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)