Tradegate Exchange

Amazon.com Inc.

3428

3018

182,56

Date	Heure	Volume	Volume de transactions	Cours
12/03/2025	17:47:55,186	5		182,56
			5	182,56
			5	182,56
12/03/2025	17:47:45,880	25		182,40
			25	182,40
			25	182,40
12/03/2025	17:47:07,697	10		182,20
			10	182,20
			10	182,20
12/03/2025	17:47:01,484	5		182,24
			5	182,24
			5	182,24
12/03/2025	17:46:48,764	19		182,10
			19	182,10
			19	182,10
12/03/2025	17:46:40,132	4		182,04
			4	182,04
			4	182,04
12/03/2025	17:46:22,725	2		182,02
			2	182,02
			2	182,02
12/03/2025	17:46:18,311	50		181,92
			50	181,92
			50	181,92
12/03/2025	17:46:17,563	100		181,88
			100	181,88
			100	181,88
12/03/2025	17:46:16,730	2		181,98
			2	181,98
			2	181,98
12/03/2025	17:45:56,602	500		182,02
			500	182,02
			500	182,02
12/03/2025	17:45:54,951	110		182,00
			100	182,00
			10	182,00
			110	182,00
12/03/2025	17:45:13,706	15		181,94
			15	181,94
			15	181,94
12/03/2025	17:45:12,365	15		181,94
			15	181,94
			15	181,94
12/03/2025	17:45:10,974	1		181,94
			1	181,94
			1	181,94
12/03/2025	17:45:01,201	1 500		181,90
			1 500	181,90
			1 500	181,90
12/03/2025	17:45:00,435	5		181,88
			5	181,88
			5	181,88
12/03/2025	17:44:15,932	6		181,84
			6	181,84
			6	181,84
12/03/2025	17:44:00,730	42		181,94
			42	181,94
			42	181,94
12/03/2025	17:43:41,426	1		181,76
			1	181,76
			1	181,76
12/03/2025	17:43:26,521	400		181,94
			400	181,94
			400	181,94
12/03/2025	17:43:22,146	2		181,96
			2	181,96
			2	181,96
12/03/2025	17:43:17,636	5		181,96
			5	181,96
			5	181,96
12/03/2025	17:43:12,821	1		181,94
			1	181,94
			1	181,94
12/03/2025	17:42:54,812	22		181,92
			22	181,92
			22	181,92
12/03/2025	17:42:43,542	30		181,86
			30	181,86
			30	181,86
12/03/2025	17:42:13,328	66		181,94
			66	181,94
			66	181,94
12/03/2025	17:42:09,734	12		182,02
			12	182,02
			12	182,02
12/03/2025	17:41:51,388	10		182,12
			10	182,12
			10	182,12
12/03/2025	17:41:44,997	2		182,04
			2	182,04
			2	182,04
12/03/2025	17:41:38,583	55		182,00
			55	182,00
			55	182,00
12/03/2025	17:41:31,757	10		182,24
			10	182,24
			10	182,24
12/03/2025	17:41:01,299	6		182,30
			6	182,30
			6	182,30
12/03/2025	17:40:50,095	56		182,22
			56	182,22
			56	182,22
12/03/2025	17:40:39,214	30		182,24
			30	182,24
			30	182,24
12/03/2025	17:40:26,458	4		182,50
			4	182,50
			4	182,50
12/03/2025	17:40:24,793	123		182,48
			123	182,48
			123	182,48
12/03/2025	17:40:22,150	32		182,50
			5	182,50
			32	182,50
			27	182,50
12/03/2025	17:39:43,316	10		182,84
			10	182,84
			10	182,84
12/03/2025	17:39:33,387	20		182,76
			20	182,76
			20	182,76
12/03/2025	17:39:03,723	19		182,92
			19	182,92
			19	182,92
12/03/2025	17:38:38,516	60		182,96
			60	182,96
			60	182,96
12/03/2025	17:38:28,053	30		183,06
			30	183,06
			30	183,06
12/03/2025	17:38:26,843	108		183,06
			108	183,06
			108	183,06
12/03/2025	17:37:28,615	10		183,24
			10	183,24
			10	183,24
12/03/2025	17:37:25,675	144		183,16
			144	183,16
			144	183,16
12/03/2025	17:37:00,270	3		183,20
			3	183,20
			3	183,20
12/03/2025	17:36:54,424	10		183,24
			10	183,24
			10	183,24
12/03/2025	17:36:53,379	10		183,24
			10	183,24
			10	183,24
12/03/2025	17:36:45,793	2		183,26
			2	183,26
			2	183,26
12/03/2025	17:36:38,606	2		183,24
			2	183,24
			2	183,24
12/03/2025	17:36:29,129	23		183,16
			23	183,16
			23	183,16
12/03/2025	17:35:40,839	20		183,16
			20	183,16
			20	183,16
12/03/2025	17:35:30,332	5		183,08
			5	183,08
			5	183,08
12/03/2025	17:35:28,824	2		183,08
			2	183,08
			2	183,08
12/03/2025	17:35:16,969	9		183,14
			9	183,14
			9	183,14
12/03/2025	17:34:47,703	16		183,12
			16	183,12
			6	183,12
			10	183,12
12/03/2025	17:34:40,606	10		183,08
			10	183,08
			10	183,08
12/03/2025	17:34:24,991	10		182,98
			10	182,98
			10	182,98
12/03/2025	17:33:21,769	10		182,82
			10	182,82
			10	182,82
12/03/2025	17:33:21,575	4		182,90
			4	182,90
			4	182,90
12/03/2025	17:33:18,100	20		182,92
			20	182,92
			20	182,92
12/03/2025	17:33:17,132	14		182,92
			14	182,92
			14	182,92
12/03/2025	17:33:15,282	20		182,92
			20	182,92
			20	182,92
12/03/2025	17:32:59,926	2		182,96
			2	182,96
			2	182,96
12/03/2025	17:32:38,631	5		182,92
			5	182,92
			5	182,92
12/03/2025	17:32:35,094	6		183,04
			6	183,04
			6	183,04
12/03/2025	17:32:12,896	5		182,86
			5	182,86
			5	182,86
12/03/2025	17:32:07,059	4		182,80
			4	182,80
			4	182,80
12/03/2025	17:31:56,121	500		182,84
			500	182,84
			500	182,84
12/03/2025	17:31:24,985	10		182,92
			10	182,92
			10	182,92
12/03/2025	17:31:22,767	35		182,92
			35	182,92
			35	182,92
12/03/2025	17:31:03,728	3		182,86
			3	182,86
			3	182,86
12/03/2025	17:30:37,890	3		183,00
			3	183,00
			3	183,00
12/03/2025	17:29:03,652	1 500		183,00
			1 500	183,00
			1 500	183,00
12/03/2025	17:28:15,954	25		182,96
			25	182,96
			25	182,96
12/03/2025	17:28:12,932	80		182,90
			80	182,90
			80	182,90
12/03/2025	17:28:00,424	1		182,94
			1	182,94
			1	182,94
12/03/2025	17:27:46,009	3		182,90
			3	182,90
			3	182,90
12/03/2025	17:27:44,353	80		182,90
			80	182,90
			80	182,90
12/03/2025	17:27:40,778	50		182,86
			50	182,86
			50	182,86
12/03/2025	17:27:13,497	2		182,88
			2	182,88
			2	182,88
12/03/2025	17:26:56,224	6		182,68
			6	182,68
			6	182,68
12/03/2025	17:26:36,169	1 500		182,70
			1 500	182,70
			1 500	182,70
12/03/2025	17:26:33,538	20		182,90
			20	182,90
			20	182,90
12/03/2025	17:26:03,006	24		182,90
			24	182,90
			24	182,90
12/03/2025	17:25:58,516	5		182,90
			5	182,90
			5	182,90
12/03/2025	17:25:37,432	8		182,92
			8	182,92
			8	182,92
12/03/2025	17:25:29,438	70		182,90
			70	182,90
			70	182,90
12/03/2025	17:25:26,484	10		183,00
			10	183,00
			10	183,00
12/03/2025	17:24:48,311	2		182,98
			2	182,98
			2	182,98
12/03/2025	17:24:36,600	6		182,98
			6	182,98
			6	182,98
12/03/2025	17:24:24,818	20		182,90
			20	182,90
			20	182,90
12/03/2025	17:24:23,340	109		182,88
			109	182,88
			109	182,88
12/03/2025	17:24:21,669	2		182,96
			2	182,96
			2	182,96
12/03/2025	17:24:07,328	5		182,96
			5	182,96
			5	182,96
12/03/2025	17:24:04,179	10		183,06
			10	183,06
			10	183,06
12/03/2025	17:24:03,549	5		183,06
			5	183,06
			5	183,06
12/03/2025	17:24:00,330	10		182,98
			10	182,98
			10	182,98
12/03/2025	17:23:57,611	4		183,06
			4	183,06
			4	183,06
12/03/2025	17:23:49,980	1		182,86
			1	182,86
			1	182,86
12/03/2025	17:23:42,792	12		183,00
			12	183,00
			12	183,00
12/03/2025	17:23:33,927	6		183,00
			6	183,00
			6	183,00
12/03/2025	17:23:28,509	14		183,08
			14	183,08
			14	183,08
12/03/2025	17:23:21,162	40		183,02
			40	183,02
			40	183,02
12/03/2025	17:23:18,529	6		183,08
			6	183,08
			6	183,08
12/03/2025	17:22:47,241	15		183,08
			15	183,08
			15	183,08
12/03/2025	17:22:18,343	50		183,20
			50	183,20
			50	183,20
12/03/2025	17:22:02,203	160		183,02
			160	183,02
			160	183,02
12/03/2025	17:21:54,418	100		183,10
			100	183,10
			100	183,10
12/03/2025	17:21:39,863	30		183,06
			30	183,06
			30	183,06
12/03/2025	17:21:34,668	1		183,04
			1	183,04
			1	183,04
12/03/2025	17:21:32,074	5		183,02
			5	183,02
			5	183,02
12/03/2025	17:21:01,955	12		183,04
			12	183,04
			12	183,04
12/03/2025	17:20:47,066	100		183,04
			100	183,04
			100	183,04
12/03/2025	17:20:43,105	100		182,98
			100	182,98
			100	182,98
12/03/2025	17:20:40,806	15		183,04
			15	183,04
			15	183,04
12/03/2025	17:20:33,264	12		182,94
			12	182,94
			12	182,94
12/03/2025	17:20:32,059	6		182,94
			6	182,94
			6	182,94
12/03/2025	17:20:12,812	30		183,00
			30	183,00
			30	183,00
12/03/2025	17:20:08,130	112		183,04
			112	183,04
			112	183,04
12/03/2025	17:19:53,523	5		183,00
			5	183,00
			5	183,00
12/03/2025	17:19:36,889	4		183,00
			4	183,00
			4	183,00
12/03/2025	17:19:36,546	10		183,00
			10	183,00
			10	183,00
12/03/2025	17:19:28,641	110		182,78
			110	182,78
			110	182,78
12/03/2025	17:19:05,920	21		182,86
			21	182,86
			21	182,86
12/03/2025	17:18:50,515	8		182,82
			8	182,82
			8	182,82
12/03/2025	17:18:35,887	3		182,78
			3	182,78
			3	182,78
12/03/2025	17:18:34,900	1		182,68
			1	182,68
			1	182,68
12/03/2025	17:17:59,615	25		182,92
			25	182,92
			25	182,92
12/03/2025	17:17:52,536	10		182,92
			10	182,92
			10	182,92
12/03/2025	17:17:29,046	25		182,72
			25	182,72
			25	182,72
12/03/2025	17:17:27,856	1		182,76
			1	182,76
			1	182,76
12/03/2025	17:17:26,982	25		182,70
			25	182,70
			25	182,70
12/03/2025	17:17:25,176	5		182,78
			5	182,78
			5	182,78
12/03/2025	17:17:13,847	2		182,82
			2	182,82
			2	182,82
12/03/2025	17:17:11,298	109		182,70
			109	182,70
			109	182,70
12/03/2025	17:17:04,634	2		182,80
			2	182,80
			2	182,80
12/03/2025	17:16:52,846	250		182,72
			250	182,72
			250	182,72
12/03/2025	17:16:45,120	22		182,68
			22	182,68
			22	182,68
12/03/2025	17:16:41,752	5		182,70
			5	182,70
			5	182,70
12/03/2025	17:16:22,014	10		182,74
			10	182,74
			10	182,74
12/03/2025	17:15:54,334	27		182,54
			27	182,54
			27	182,54
12/03/2025	17:15:39,323	60		182,44
			60	182,44
			60	182,44
12/03/2025	17:15:24,806	1 500		182,60
			1 500	182,60
			1 500	182,60
12/03/2025	17:15:24,458	100		182,66
			100	182,66
			75	182,66
			25	182,66
12/03/2025	17:15:24,299	5		182,62
			5	182,62
			5	182,62
12/03/2025	17:15:13,217	1		182,62
			1	182,62
			1	182,62
12/03/2025	17:14:57,693	1		182,54
			1	182,54
			1	182,54
12/03/2025	17:14:48,354	525		182,44
			525	182,44
			525	182,44
12/03/2025	17:14:38,971	20		182,60
			20	182,60
			20	182,60
12/03/2025	17:14:22,905	5		182,42
			5	182,42
			5	182,42
12/03/2025	17:14:10,182	4		182,32
			4	182,32
			4	182,32
12/03/2025	17:13:48,692	15		182,32
			15	182,32
			15	182,32
12/03/2025	17:13:46,810	5		182,32
			5	182,32
			5	182,32
12/03/2025	17:13:20,878	70		182,32
			70	182,32
			70	182,32
12/03/2025	17:13:16,394	15		182,34
			15	182,34
			15	182,34
12/03/2025	17:13:14,952	15		182,32
			15	182,32
			15	182,32
12/03/2025	17:13:11,404	50		182,32
			50	182,32
			50	182,32
12/03/2025	17:13:08,095	10		182,36
			10	182,36
			10	182,36
12/03/2025	17:12:44,469	1		182,34
			1	182,34
			1	182,34
12/03/2025	17:12:35,673	6		182,32
			6	182,32
			6	182,32
12/03/2025	17:12:32,529	1		182,28
			1	182,28
			1	182,28
12/03/2025	17:12:28,795	40		182,28
			40	182,28
			40	182,28
12/03/2025	17:12:09,704	10		182,04
			10	182,04
			10	182,04
12/03/2025	17:11:48,953	30		182,02
			30	182,02
			30	182,02
12/03/2025	17:11:46,430	1		182,08
			1	182,08
			1	182,08
12/03/2025	17:11:45,493	10		182,16
			10	182,16
			10	182,16
12/03/2025	17:11:31,503	3		182,32
			3	182,32
			3	182,32
12/03/2025	17:10:47,239	16		182,20
			16	182,20
			16	182,20
12/03/2025	17:10:28,353	3		182,10
			3	182,10
			3	182,10
12/03/2025	17:10:08,323	20		182,04
			20	182,04
			20	182,04
12/03/2025	17:10:06,701	3		182,04
			3	182,04
			3	182,04
12/03/2025	17:09:23,127	3		181,88
			3	181,88
			3	181,88
12/03/2025	17:08:32,034	20		181,72
			20	181,72
			20	181,72
12/03/2025	17:08:30,255	3		181,66
			3	181,66
			3	181,66
12/03/2025	17:08:20,797	1		181,76
			1	181,76
			1	181,76
12/03/2025	17:07:46,995	19		181,64
			19	181,64
			19	181,64
12/03/2025	17:07:21,133	3		181,74
			3	181,74
			3	181,74
12/03/2025	17:07:16,345	5		181,74
			5	181,74
			5	181,74
12/03/2025	17:07:09,093	18		181,68
			18	181,68
			18	181,68
12/03/2025	17:06:34,105	2		181,74
			2	181,74
			2	181,74
12/03/2025	17:06:23,177	27		181,64
			27	181,64
			27	181,64
12/03/2025	17:05:52,016	12		181,62
			12	181,62
			12	181,62
12/03/2025	17:05:48,698	10		181,58
			10	181,58
			10	181,58
12/03/2025	17:05:45,847	33		181,62
			33	181,62
			33	181,62
12/03/2025	17:05:33,913	10		181,60
			10	181,60
			10	181,60
12/03/2025	17:04:59,690	55		181,52
			55	181,52
			55	181,52
12/03/2025	17:04:54,737	1		181,42
			1	181,42
			1	181,42
12/03/2025	17:04:54,367	20		181,48
			20	181,48
			20	181,48
12/03/2025	17:04:49,162	5		181,50
			5	181,50
			5	181,50
12/03/2025	17:04:44,284	23		181,52
			23	181,52
			23	181,52
12/03/2025	17:04:42,265	55		181,52
			55	181,52
			55	181,52
12/03/2025	17:04:41,646	1		181,52
			1	181,52
			1	181,52
12/03/2025	17:04:31,713	100		181,44
			100	181,44
			100	181,44
12/03/2025	17:04:31,306	10		181,44
			10	181,44
			10	181,44
12/03/2025	17:04:22,162	30		181,38
			30	181,38
			30	181,38
12/03/2025	17:04:09,656	2		181,32
			2	181,32
			2	181,32
12/03/2025	17:03:41,948	30		181,34
			30	181,34
			30	181,34
12/03/2025	17:03:22,237	1		181,40
			1	181,40
			1	181,40
12/03/2025	17:03:20,721	1		181,40
			1	181,40
			1	181,40
12/03/2025	17:02:19,907	18		181,62
			18	181,62
			18	181,62
12/03/2025	17:01:59,739	1		181,56
			1	181,56
			1	181,56
12/03/2025	17:01:53,383	75		181,60
			75	181,60
			75	181,60
12/03/2025	17:01:53,212	11		181,68
			11	181,68
			11	181,68
12/03/2025	17:01:46,663	20		181,68
			20	181,68
			20	181,68
12/03/2025	17:01:26,556	7		181,70
			7	181,70
			7	181,70
12/03/2025	17:01:06,751	100		181,56
			100	181,56
			100	181,56
12/03/2025	17:00:12,306	50		181,58
			50	181,58
			50	181,58
12/03/2025	16:59:39,845	30		181,72
			30	181,72
			30	181,72
12/03/2025	16:59:33,367	5		181,64
			5	181,64
			5	181,64
12/03/2025	16:58:16,175	110		181,30
			110	181,30
			110	181,30
12/03/2025	16:58:12,524	50		181,34
			50	181,34
			50	181,34
12/03/2025	16:57:36,673	28		181,20
			28	181,20
			28	181,20
12/03/2025	16:57:27,055	30		181,14
			30	181,14
			30	181,14
12/03/2025	16:56:56,803	10		181,24
			10	181,24
			10	181,24
12/03/2025	16:56:47,226	7		181,18
			7	181,18
			7	181,18
12/03/2025	16:56:11,790	108		181,30
			108	181,30
			108	181,30
12/03/2025	16:56:11,084	55		181,40
			55	181,40
			55	181,40
12/03/2025	16:56:10,016	1		181,40
			1	181,40
			1	181,40
12/03/2025	16:56:04,761	10		181,42
			10	181,42
			10	181,42
12/03/2025	16:55:58,899	10		181,42
			10	181,42
			10	181,42
12/03/2025	16:55:55,196	10		181,44
			10	181,44
			10	181,44
12/03/2025	16:54:57,398	6		181,70
			6	181,70
			6	181,70
12/03/2025	16:54:56,669	1		181,66
			1	181,66
			1	181,66
12/03/2025	16:54:53,101	3		181,62
			3	181,62
			3	181,62
12/03/2025	16:54:51,125	1		181,68
			1	181,68
			1	181,68
12/03/2025	16:54:28,178	38		181,68
			38	181,68
			38	181,68
12/03/2025	16:54:02,321	15		181,50
			15	181,50
			15	181,50
12/03/2025	16:53:58,472	30		181,54
			30	181,54
			30	181,54
12/03/2025	16:53:49,713	2		181,56
			2	181,56
			2	181,56
12/03/2025	16:53:43,793	2		181,56
			2	181,56
			2	181,56
12/03/2025	16:53:39,590	30		181,56
			30	181,56
			30	181,56
12/03/2025	16:53:39,028	6		181,54
			6	181,54
			6	181,54
12/03/2025	16:53:34,659	20		181,56
			20	181,56
			20	181,56
12/03/2025	16:53:20,262	50		181,54
			50	181,54
			50	181,54
12/03/2025	16:52:28,258	20		181,60
			20	181,60
			20	181,60
12/03/2025	16:52:18,982	1 102		181,60
			1 102	181,60
			1 102	181,60
12/03/2025	16:52:17,013	10		181,60
			10	181,60
			10	181,60
12/03/2025	16:52:16,920	2		181,60
			2	181,60
			2	181,60
12/03/2025	16:52:02,349	200		181,46
			200	181,46
			200	181,46
12/03/2025	16:52:00,970	15		181,42
			15	181,42
			15	181,42
12/03/2025	16:51:54,386	5		181,44
			5	181,44
			5	181,44
12/03/2025	16:51:43,671	25		181,46
			25	181,46
			25	181,46
12/03/2025	16:51:42,775	10		181,50
			10	181,50
			10	181,50
12/03/2025	16:51:28,105	15		181,50
			15	181,50
			15	181,50
12/03/2025	16:49:42,838	50		181,30
			50	181,30
			50	181,30
12/03/2025	16:49:31,879	5		181,28
			5	181,28
			5	181,28
12/03/2025	16:49:28,457	38		181,30
			38	181,30
			38	181,30
12/03/2025	16:49:22,811	1		181,32
			1	181,32
			1	181,32
12/03/2025	16:49:10,579	30		181,36
			30	181,36
			30	181,36
12/03/2025	16:49:09,051	25		181,38
			25	181,38
			25	181,38
12/03/2025	16:48:44,488	5		181,36
			5	181,36
			5	181,36
12/03/2025	16:47:59,984	10		181,16
			10	181,16
			10	181,16
12/03/2025	16:47:52,443	5		181,18
			5	181,18
			5	181,18
12/03/2025	16:47:47,006	2		181,18
			2	181,18
			2	181,18
12/03/2025	16:47:36,293	1		181,22
			1	181,22
			1	181,22
12/03/2025	16:47:35,367	9		181,24
			9	181,24
			9	181,24
12/03/2025	16:47:34,652	61		181,16
			61	181,16
			61	181,16
12/03/2025	16:47:22,771	3		181,20
			3	181,20
			3	181,20
12/03/2025	16:47:20,541	3		181,18
			3	181,18
			3	181,18
12/03/2025	16:47:20,338	10		181,20
			10	181,20
			10	181,20
12/03/2025	16:47:06,854	6		181,18
			6	181,18
			6	181,18
12/03/2025	16:46:40,221	9		181,20
			9	181,20
			9	181,20
12/03/2025	16:46:24,372	50		181,10
			50	181,10
			50	181,10
12/03/2025	16:46:17,403	60		181,18
			60	181,18
			60	181,18
12/03/2025	16:46:16,880	83		181,14
			83	181,14
			83	181,14
12/03/2025	16:45:20,934	30		180,92
			30	180,92
			30	180,92
12/03/2025	16:45:06,193	60		180,92
			60	180,92
			60	180,92
12/03/2025	16:44:55,931	3		181,14
			3	181,14
			3	181,14
12/03/2025	16:44:38,669	15		181,16
			15	181,16
			15	181,16
12/03/2025	16:44:15,260	5		181,00
			5	181,00
			5	181,00
12/03/2025	16:44:05,287	5		181,06
			5	181,06
			5	181,06
12/03/2025	16:43:50,703	10		181,04
			10	181,04
			10	181,04
12/03/2025	16:43:50,171	30		181,00
			30	181,00
			30	181,00
12/03/2025	16:43:43,593	15		180,96
			15	180,96
			15	180,96
12/03/2025	16:43:39,288	5		180,98
			5	180,98
			5	180,98
12/03/2025	16:43:37,057	6		180,94
			6	180,94
			6	180,94
12/03/2025	16:43:35,768	10		180,96
			10	180,96
			10	180,96
12/03/2025	16:43:32,689	10		180,96
			10	180,96
			10	180,96
12/03/2025	16:43:05,616	25		180,88
			25	180,88
			25	180,88
12/03/2025	16:42:45,630	200		180,82
			200	180,82
			200	180,82
12/03/2025	16:41:42,348	45		180,82
			45	180,82
			45	180,82
12/03/2025	16:41:36,868	1		180,80
			1	180,80
			1	180,80
12/03/2025	16:41:26,073	100		180,94
			100	180,94
			100	180,94
12/03/2025	16:41:07,617	10		180,98
			10	180,98
			10	180,98
12/03/2025	16:40:10,353	33		180,80
			33	180,80
			33	180,80
12/03/2025	16:39:43,854	15		180,94
			15	180,94
			15	180,94
12/03/2025	16:39:14,730	3		180,86
			3	180,86
			3	180,86
12/03/2025	16:39:12,278	3		180,84
			3	180,84
			3	180,84
12/03/2025	16:38:46,844	6		180,86
			6	180,86
			6	180,86
12/03/2025	16:38:40,336	20		180,78
			20	180,78
			20	180,78
12/03/2025	16:38:32,814	25		180,78
			25	180,78
			25	180,78
12/03/2025	16:38:23,689	7		180,70
			7	180,70
			7	180,70
12/03/2025	16:38:14,645	3		180,60
			3	180,60
			3	180,60
12/03/2025	16:38:00,537	3		180,52
			3	180,52
			3	180,52
12/03/2025	16:37:55,507	1		180,54
			1	180,54
			1	180,54
12/03/2025	16:37:54,283	6		180,54
			6	180,54
			6	180,54
12/03/2025	16:37:54,175	1		180,54
			1	180,54
			1	180,54
12/03/2025	16:37:47,783	20		180,50
			20	180,50
			20	180,50
12/03/2025	16:37:40,346	10		180,52
			10	180,52
			10	180,52
12/03/2025	16:37:35,189	14		180,50
			14	180,50
			14	180,50
12/03/2025	16:37:32,773	5		180,50
			5	180,50
			5	180,50
12/03/2025	16:37:19,858	30		180,46
			30	180,46
			30	180,46
12/03/2025	16:37:15,354	1		180,46
			1	180,46
			1	180,46
12/03/2025	16:35:25,018	20		180,38
			20	180,38
			20	180,38
12/03/2025	16:35:13,533	4		180,34
			4	180,34
			4	180,34
12/03/2025	16:35:09,303	1		180,34
			1	180,34
			1	180,34
12/03/2025	16:35:03,817	20		180,32
			20	180,32
			20	180,32
12/03/2025	16:34:37,456	8		180,34
			8	180,34
			8	180,34
12/03/2025	16:34:32,137	50		180,34
			50	180,34
			50	180,34
12/03/2025	16:33:55,938	150		180,26
			150	180,26
			150	180,26
12/03/2025	16:33:49,415	20		180,36
			20	180,36
			20	180,36
12/03/2025	16:33:33,893	3		180,32
			3	180,32
			3	180,32
12/03/2025	16:33:32,448	1		180,40
			1	180,40
			1	180,40
12/03/2025	16:33:32,313	20		180,42
			20	180,42
			20	180,42
12/03/2025	16:33:28,310	25		180,42
			25	180,42
			25	180,42
12/03/2025	16:33:27,158	2		180,44
			2	180,44
			2	180,44
12/03/2025	16:33:21,491	1		180,44
			1	180,44
			1	180,44
12/03/2025	16:32:42,824	40		180,42
			40	180,42
			40	180,42
12/03/2025	16:32:39,772	36		180,48
			36	180,48
			36	180,48
12/03/2025	16:32:26,857	3		180,58
			3	180,58
			3	180,58
12/03/2025	16:32:00,654	10		180,50
			10	180,50
			10	180,50
12/03/2025	16:31:17,704	2		180,18
			2	180,18
			2	180,18
12/03/2025	16:31:02,415	3		180,22
			3	180,22
			3	180,22
12/03/2025	16:30:41,903	76		180,20
			76	180,20
			76	180,20
12/03/2025	16:30:36,657	20		180,30
			20	180,30
			20	180,30
12/03/2025	16:30:31,032	4		180,26
			4	180,26
			4	180,26
12/03/2025	16:30:20,665	92		180,28
			92	180,28
			92	180,28
12/03/2025	16:29:33,537	28		180,22
			28	180,22
			28	180,22
12/03/2025	16:29:27,545	6		180,28
			6	180,28
			6	180,28
12/03/2025	16:29:27,507	10		180,20
			10	180,20
			10	180,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 259,00
Vente: 1 260,00
Volume: 265 623
+9,03%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/03/2025 @ 17:48:08

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)