Tradegate Exchange

Apple Inc.

842

753

235,85

Date	Heure	Volume	Volume de transactions	Cours
09/01/2025	21:59:59,451	1		235,85
			1	235,85
			1	235,85
09/01/2025	21:58:04,436	50		235,25
			50	235,25
			50	235,25
09/01/2025	21:58:04,420	1		235,10
			1	235,10
			1	235,10
09/01/2025	21:57:48,562	4		235,65
			4	235,65
			4	235,65
09/01/2025	21:51:24,776	5		235,35
			5	235,35
			5	235,35
09/01/2025	21:49:06,287	2		235,65
			2	235,65
			2	235,65
09/01/2025	21:48:48,511	2		235,65
			2	235,65
			2	235,65
09/01/2025	21:48:32,866	1		235,65
			1	235,65
			1	235,65
09/01/2025	21:45:47,322	1		235,65
			1	235,65
			1	235,65
09/01/2025	21:37:56,222	1		235,35
			1	235,35
			1	235,35
09/01/2025	21:37:23,659	2		235,35
			2	235,35
			2	235,35
09/01/2025	21:34:41,570	10		235,35
			10	235,35
			10	235,35
09/01/2025	21:30:41,461	1		235,65
			1	235,65
			1	235,65
09/01/2025	21:28:48,353	20		235,65
			20	235,65
			20	235,65
09/01/2025	21:27:33,659	15		235,35
			15	235,35
			15	235,35
09/01/2025	21:21:39,847	50		235,50
			50	235,50
			50	235,50
09/01/2025	21:21:31,342	15		235,55
			15	235,55
			15	235,55
09/01/2025	21:16:39,249	4		235,60
			4	235,60
			4	235,60
09/01/2025	21:15:22,586	2		235,55
			2	235,55
			2	235,55
09/01/2025	21:13:18,336	1		235,55
			1	235,55
			1	235,55
09/01/2025	21:10:01,164	1		235,55
			1	235,55
			1	235,55
09/01/2025	21:09:33,156	4		235,65
			4	235,65
			4	235,65
09/01/2025	21:00:12,673	6		235,65
			6	235,65
			6	235,65
09/01/2025	21:00:05,939	3		235,55
			3	235,55
			3	235,55
09/01/2025	20:59:53,161	3		235,65
			3	235,65
			3	235,65
09/01/2025	20:59:46,660	15		235,65
			15	235,65
			15	235,65
09/01/2025	20:59:06,977	30		235,55
			30	235,55
			30	235,55
09/01/2025	20:58:44,996	1		235,55
			1	235,55
			1	235,55
09/01/2025	20:54:04,868	20		235,65
			20	235,65
			20	235,65
09/01/2025	20:53:33,655	1		235,65
			1	235,65
			1	235,65
09/01/2025	20:51:49,149	1		235,65
			1	235,65
			1	235,65
09/01/2025	20:51:22,743	90		235,65
			90	235,65
			90	235,65
09/01/2025	20:47:15,359	15		235,55
			15	235,55
			15	235,55
09/01/2025	20:44:11,601	5		235,65
			5	235,65
			5	235,65
09/01/2025	20:42:26,531	10		235,65
			10	235,65
			10	235,65
09/01/2025	20:41:12,952	7		235,55
			7	235,55
			7	235,55
09/01/2025	20:40:41,715	80		235,55
			80	235,55
			80	235,55
09/01/2025	20:40:21,902	2		235,55
			2	235,55
			2	235,55
09/01/2025	20:39:51,336	1		235,65
			1	235,65
			1	235,65
09/01/2025	20:39:19,381	15		235,55
			15	235,55
			15	235,55
09/01/2025	20:38:11,480	30		235,55
			30	235,55
			30	235,55
09/01/2025	20:36:09,555	3		235,35
			3	235,35
			3	235,35
09/01/2025	20:35:55,566	1		235,65
			1	235,65
			1	235,65
09/01/2025	20:35:48,955	10		235,65
			10	235,65
			10	235,65
09/01/2025	20:33:03,962	8		235,65
			8	235,65
			8	235,65
09/01/2025	20:32:15,473	3		235,45
			3	235,45
			3	235,45
09/01/2025	20:32:02,215	46		235,50
			46	235,50
			46	235,50
09/01/2025	20:32:01,064	20		235,65
			20	235,65
			20	235,65
09/01/2025	20:26:47,083	10		235,50
			10	235,50
			10	235,50
09/01/2025	20:24:05,953	5		235,65
			5	235,65
			5	235,65
09/01/2025	20:23:01,081	1		235,65
			1	235,65
			1	235,65
09/01/2025	20:22:51,871	4		235,30
			4	235,30
			4	235,30
09/01/2025	20:22:04,470	18		235,30
			18	235,30
			18	235,30
09/01/2025	20:21:36,223	1		235,30
			1	235,30
			1	235,30
09/01/2025	20:20:57,760	10		235,65
			10	235,65
			10	235,65
09/01/2025	20:20:19,392	8		235,30
			8	235,30
			8	235,30
09/01/2025	20:19:24,524	7		235,65
			7	235,65
			7	235,65
09/01/2025	20:18:35,557	2		235,30
			2	235,30
			2	235,30
09/01/2025	20:18:18,630	10		235,30
			10	235,30
			10	235,30
09/01/2025	20:17:16,049	9		235,65
			9	235,65
			9	235,65
09/01/2025	20:14:18,865	1		235,65
			1	235,65
			1	235,65
09/01/2025	20:14:14,129	1		235,30
			1	235,30
			1	235,30
09/01/2025	20:12:45,317	21		235,30
			21	235,30
			21	235,30
09/01/2025	20:12:07,672	1		235,30
			1	235,30
			1	235,30
09/01/2025	20:09:27,673	6		235,65
			6	235,65
			6	235,65
09/01/2025	20:08:33,240	1		235,65
			1	235,65
			1	235,65
09/01/2025	20:08:17,072	10		235,30
			10	235,30
			10	235,30
09/01/2025	20:08:08,865	10		235,65
			10	235,65
			10	235,65
09/01/2025	20:08:00,249	3		235,30
			3	235,30
			3	235,30
09/01/2025	20:05:53,271	80		235,65
			80	235,65
			80	235,65
09/01/2025	20:05:20,172	400		235,30
			400	235,30
			400	235,30
09/01/2025	20:05:06,907	1		235,65
			1	235,65
			1	235,65
09/01/2025	20:04:45,979	1		235,65
			1	235,65
			1	235,65
09/01/2025	20:04:05,776	20		235,65
			20	235,65
			20	235,65
09/01/2025	20:01:03,842	1		235,35
			1	235,35
			1	235,35
09/01/2025	20:00:49,256	1		235,65
			1	235,65
			1	235,65
09/01/2025	20:00:21,903	2		235,65
			2	235,65
			2	235,65
09/01/2025	19:56:22,787	35		235,45
			35	235,45
			35	235,45
09/01/2025	19:52:47,432	1		235,50
			1	235,50
			1	235,50
09/01/2025	19:50:20,003	3		235,85
			3	235,85
			3	235,85
09/01/2025	19:49:02,681	150		235,90
			150	235,90
			150	235,90
09/01/2025	19:48:39,807	5		235,95
			5	235,95
			5	235,95
09/01/2025	19:46:07,082	3		235,50
			3	235,50
			3	235,50
09/01/2025	19:45:59,434	2		235,95
			2	235,95
			2	235,95
09/01/2025	19:45:58,460	1		235,95
			1	235,95
			1	235,95
09/01/2025	19:45:20,599	3		235,95
			3	235,95
			3	235,95
09/01/2025	19:43:58,284	2		235,95
			2	235,95
			2	235,95
09/01/2025	19:42:33,564	3		235,95
			3	235,95
			3	235,95
09/01/2025	19:41:54,890	80		235,95
			80	235,95
			80	235,95
09/01/2025	19:41:54,191	15		235,50
			15	235,50
			15	235,50
09/01/2025	19:40:42,578	4		235,95
			4	235,95
			4	235,95
09/01/2025	19:39:34,106	4		235,50
			4	235,50
			4	235,50
09/01/2025	19:37:59,971	1		235,95
			1	235,95
			1	235,95
09/01/2025	19:37:51,502	10		235,95
			10	235,95
			10	235,95
09/01/2025	19:37:31,141	4		235,50
			4	235,50
			4	235,50
09/01/2025	19:34:00,027	6		235,50
			6	235,50
			6	235,50
09/01/2025	19:32:03,211	1		236,10
			1	236,10
			1	236,10
09/01/2025	19:27:23,862	4		236,10
			4	236,10
			4	236,10
09/01/2025	19:24:59,926	2		236,10
			2	236,10
			2	236,10
09/01/2025	19:24:17,336	59		235,50
			59	235,50
			59	235,50
09/01/2025	19:24:02,303	50		235,50
			50	235,50
			50	235,50
09/01/2025	19:21:35,628	7		235,50
			7	235,50
			7	235,50
09/01/2025	19:21:32,375	6		236,10
			6	236,10
			6	236,10
09/01/2025	19:21:09,098	1		235,45
			1	235,45
			1	235,45
09/01/2025	19:19:03,968	1		235,45
			1	235,45
			1	235,45
09/01/2025	19:18:52,972	5		236,10
			5	236,10
			5	236,10
09/01/2025	19:17:09,412	190		235,70
			190	235,70
			190	235,70
09/01/2025	19:16:04,902	1		236,30
			1	236,30
			1	236,30
09/01/2025	19:15:42,000	134		236,00
			125	236,00
			9	236,00
			134	236,00
09/01/2025	19:15:29,415	3		236,05
			3	236,05
			3	236,05
09/01/2025	19:15:07,926	5		236,05
			5	236,05
			5	236,05
09/01/2025	19:13:39,085	8		236,05
			8	236,05
			8	236,05
09/01/2025	19:11:23,987	3		236,35
			3	236,35
			3	236,35
09/01/2025	19:08:27,743	100		236,35
			50	236,35
			50	236,35
			100	236,35
09/01/2025	19:07:00,443	20		236,35
			20	236,35
			20	236,35
09/01/2025	19:06:03,940	1		235,70
			1	235,70
			1	235,70
09/01/2025	19:02:46,283	20		235,70
			20	235,70
			20	235,70
09/01/2025	19:01:40,804	1		236,35
			1	236,35
			1	236,35
09/01/2025	19:01:21,770	2		236,35
			2	236,35
			2	236,35
09/01/2025	19:01:20,160	40		236,35
			40	236,35
			40	236,35
09/01/2025	18:59:59,751	2		236,00
			2	236,00
			2	236,00
09/01/2025	18:59:42,508	99		236,05
			99	236,05
			99	236,05
09/01/2025	18:59:16,354	2		236,25
			2	236,25
			2	236,25
09/01/2025	18:57:03,614	23		236,25
			23	236,25
			23	236,25
09/01/2025	18:55:17,960	2		236,35
			2	236,35
			2	236,35
09/01/2025	18:51:44,109	4		236,05
			4	236,05
			4	236,05
09/01/2025	18:51:13,199	5		236,05
			5	236,05
			5	236,05
09/01/2025	18:48:50,805	22		236,35
			22	236,35
			22	236,35
09/01/2025	18:47:25,545	1		236,35
			1	236,35
			1	236,35
09/01/2025	18:45:07,832	9		236,35
			9	236,35
			9	236,35
09/01/2025	18:37:37,245	1		236,10
			1	236,10
			1	236,10
09/01/2025	18:37:34,379	100		236,10
			100	236,10
			100	236,10
09/01/2025	18:37:19,641	1		235,45
			1	235,45
			1	235,45
09/01/2025	18:35:43,684	20		235,45
			20	235,45
			20	235,45
09/01/2025	18:33:38,223	1		236,10
			1	236,10
			1	236,10
09/01/2025	18:33:10,337	1		235,45
			1	235,45
			1	235,45
09/01/2025	18:33:04,906	44		235,45
			44	235,45
			44	235,45
09/01/2025	18:30:30,475	30		236,10
			30	236,10
			30	236,10
09/01/2025	18:28:59,282	40		236,35
			40	236,35
			40	236,35
09/01/2025	18:28:52,574	80		235,70
			80	235,70
			80	235,70
09/01/2025	18:28:45,947	45		235,70
			45	235,70
			45	235,70
09/01/2025	18:27:17,817	1		236,35
			1	236,35
			1	236,35
09/01/2025	18:25:54,622	10		236,35
			10	236,35
			10	236,35
09/01/2025	18:25:03,257	450		235,95
			450	235,95
			450	235,95
09/01/2025	18:24:55,580	250		235,95
			250	235,95
			250	235,95
09/01/2025	18:24:41,291	15		236,55
			15	236,55
			15	236,55
09/01/2025	18:23:59,157	12		236,55
			12	236,55
			12	236,55
09/01/2025	18:23:36,895	3		235,95
			3	235,95
			3	235,95
09/01/2025	18:23:25,208	5		236,55
			5	236,55
			5	236,55
09/01/2025	18:22:41,347	15		235,95
			15	235,95
			15	235,95
09/01/2025	18:20:33,634	60		236,15
			60	236,15
			60	236,15
09/01/2025	18:20:28,397	24		236,00
			20	236,00
			4	236,00
			24	236,00
09/01/2025	18:20:26,274	200		235,95
			100	235,95
			200	235,95
			100	235,95
09/01/2025	18:20:23,084	50		235,80
			50	235,80
			50	235,80
09/01/2025	18:20:20,566	70		235,80
			70	235,80
			70	235,80
09/01/2025	18:20:16,163	118		235,80
			118	235,80
			118	235,80
09/01/2025	18:19:54,587	1		235,80
			1	235,80
			1	235,80
09/01/2025	18:19:23,416	10		235,80
			10	235,80
			10	235,80
09/01/2025	18:16:49,969	25		235,80
			25	235,80
			25	235,80
09/01/2025	18:15:37,670	10		235,80
			10	235,80
			10	235,80
09/01/2025	18:15:19,553	100		235,80
			100	235,80
			100	235,80
09/01/2025	18:14:47,557	100		235,75
			100	235,75
			100	235,75
09/01/2025	18:14:30,012	2		235,45
			2	235,45
			2	235,45
09/01/2025	18:13:43,196	6		235,45
			6	235,45
			6	235,45
09/01/2025	18:13:41,844	3		235,75
			3	235,75
			3	235,75
09/01/2025	18:11:09,466	19		235,80
			19	235,80
			19	235,80
09/01/2025	18:07:34,544	20		235,80
			20	235,80
			20	235,80
09/01/2025	18:06:52,559	15		235,45
			15	235,45
			15	235,45
09/01/2025	18:06:39,554	5		235,45
			5	235,45
			5	235,45
09/01/2025	18:06:10,425	2		235,45
			2	235,45
			2	235,45
09/01/2025	18:05:42,380	5		235,45
			5	235,45
			5	235,45
09/01/2025	18:05:04,390	6		235,80
			6	235,80
			6	235,80
09/01/2025	18:03:54,727	10		235,45
			10	235,45
			10	235,45
09/01/2025	18:03:15,012	21		235,80
			21	235,80
			21	235,80
09/01/2025	18:02:45,557	2		235,80
			2	235,80
			2	235,80
09/01/2025	18:02:26,316	40		235,80
			40	235,80
			40	235,80
09/01/2025	18:01:13,075	1		235,80
			1	235,80
			1	235,80
09/01/2025	18:01:02,964	40		235,45
			40	235,45
			40	235,45
09/01/2025	18:00:35,101	5		235,80
			5	235,80
			5	235,80
09/01/2025	18:00:32,790	4		235,80
			4	235,80
			4	235,80
09/01/2025	18:00:10,476	6		235,80
			6	235,80
			6	235,80
09/01/2025	17:59:58,798	5		235,80
			5	235,80
			5	235,80
09/01/2025	17:59:10,032	1		235,80
			1	235,80
			1	235,80
09/01/2025	17:58:31,489	16		235,45
			16	235,45
			16	235,45
09/01/2025	17:57:54,114	1		235,80
			1	235,80
			1	235,80
09/01/2025	17:57:51,589	100		235,75
			100	235,75
			100	235,75
09/01/2025	17:57:36,131	144		235,70
			144	235,70
			144	235,70
09/01/2025	17:54:35,204	4		235,70
			4	235,70
			4	235,70
09/01/2025	17:51:52,008	10		235,45
			10	235,45
			10	235,45
09/01/2025	17:50:57,414	4		235,45
			4	235,45
			4	235,45
09/01/2025	17:49:54,262	80		235,70
			80	235,70
			80	235,70
09/01/2025	17:49:45,378	5		235,70
			5	235,70
			5	235,70
09/01/2025	17:48:08,961	1		235,70
			1	235,70
			1	235,70
09/01/2025	17:48:00,476	27		235,70
			27	235,70
			27	235,70
09/01/2025	17:47:53,538	80		235,70
			80	235,70
			80	235,70
09/01/2025	17:47:28,993	1		235,70
			1	235,70
			1	235,70
09/01/2025	17:47:06,796	2		235,70
			2	235,70
			2	235,70
09/01/2025	17:47:04,604	10		235,45
			10	235,45
			10	235,45
09/01/2025	17:46:27,434	1		235,45
			1	235,45
			1	235,45
09/01/2025	17:43:52,462	10		235,45
			10	235,45
			10	235,45
09/01/2025	17:43:49,118	13		235,45
			13	235,45
			13	235,45
09/01/2025	17:42:43,943	34		235,45
			34	235,45
			34	235,45
09/01/2025	17:41:01,729	62		235,70
			62	235,70
			62	235,70
09/01/2025	17:40:57,033	150		235,70
			150	235,70
			150	235,70
09/01/2025	17:39:39,650	100		235,45
			100	235,45
			100	235,45
09/01/2025	17:37:28,570	1		235,70
			1	235,70
			1	235,70
09/01/2025	17:36:19,264	4		235,45
			4	235,45
			4	235,45
09/01/2025	17:32:09,016	5		235,45
			5	235,45
			5	235,45
09/01/2025	17:30:53,334	20		235,35
			20	235,35
			20	235,35
09/01/2025	17:28:12,341	83		235,70
			83	235,70
			83	235,70
09/01/2025	17:28:11,908	1		235,70
			1	235,70
			1	235,70
09/01/2025	17:28:02,513	5		235,35
			5	235,35
			5	235,35
09/01/2025	17:27:22,058	250		235,60
			250	235,60
			250	235,60
09/01/2025	17:27:13,406	110		235,65
			110	235,65
			110	235,65
09/01/2025	17:26:24,689	30		235,70
			30	235,70
			30	235,70
09/01/2025	17:26:11,275	44		235,80
			44	235,80
			44	235,80
09/01/2025	17:24:04,466	7		235,70
			7	235,70
			7	235,70
09/01/2025	17:22:35,651	20		235,70
			20	235,70
			20	235,70
09/01/2025	17:21:22,784	10		235,65
			10	235,65
			10	235,65
09/01/2025	17:20:52,467	17		235,60
			17	235,60
			17	235,60
09/01/2025	17:20:32,498	21		235,70
			21	235,70
			21	235,70
09/01/2025	17:19:20,479	8		235,70
			8	235,70
			8	235,70
09/01/2025	17:18:46,674	20		235,60
			20	235,60
			20	235,60
09/01/2025	17:18:06,471	20		235,60
			20	235,60
			20	235,60
09/01/2025	17:17:29,290	1		235,70
			1	235,70
			1	235,70
09/01/2025	17:15:50,342	38		235,55
			38	235,55
			38	235,55
09/01/2025	17:08:27,953	60		235,55
			60	235,55
			60	235,55
09/01/2025	17:07:30,400	19		235,50
			19	235,50
			19	235,50
09/01/2025	17:06:42,654	12		235,50
			12	235,50
			12	235,50
09/01/2025	17:06:41,225	67		235,55
			67	235,55
			67	235,55
09/01/2025	17:06:16,021	5		235,50
			5	235,50
			5	235,50
09/01/2025	17:05:44,591	3		235,45
			3	235,45
			3	235,45
09/01/2025	17:04:07,545	3		235,40
			3	235,40
			3	235,40
09/01/2025	17:03:49,617	2		235,45
			2	235,45
			2	235,45
09/01/2025	17:03:47,994	36		235,45
			36	235,45
			36	235,45
09/01/2025	17:01:15,643	20		235,35
			20	235,35
			20	235,35
09/01/2025	17:00:37,559	1		235,45
			1	235,45
			1	235,45
09/01/2025	17:00:02,935	1		235,65
			1	235,65
			1	235,65
09/01/2025	16:58:49,271	1		235,55
			1	235,55
			1	235,55
09/01/2025	16:56:36,905	146		235,55
			146	235,55
			146	235,55
09/01/2025	16:55:30,175	116		235,65
			116	235,65
			116	235,65
09/01/2025	16:55:10,607	6		235,55
			6	235,55
			6	235,55
09/01/2025	16:54:04,649	77		235,65
			77	235,65
			77	235,65
09/01/2025	16:52:10,899	1		235,55
			1	235,55
			1	235,55
09/01/2025	16:51:40,258	100		235,50
			100	235,50
			100	235,50
09/01/2025	16:49:40,826	64		235,45
			64	235,45
			64	235,45
09/01/2025	16:49:02,206	1		235,50
			1	235,50
			1	235,50
09/01/2025	16:48:10,194	10		235,55
			10	235,55
			10	235,55
09/01/2025	16:44:59,842	10		235,45
			10	235,45
			10	235,45
09/01/2025	16:44:29,168	6		235,55
			6	235,55
			6	235,55
09/01/2025	16:43:59,558	9		235,45
			9	235,45
			9	235,45
09/01/2025	16:43:28,986	8		235,45
			8	235,45
			8	235,45
09/01/2025	16:42:43,385	1		235,45
			1	235,45
			1	235,45
09/01/2025	16:40:53,314	50		235,45
			50	235,45
			50	235,45
09/01/2025	16:40:37,539	1		235,55
			1	235,55
			1	235,55
09/01/2025	16:40:21,579	24		235,55
			24	235,55
			24	235,55
09/01/2025	16:39:48,734	5		235,45
			5	235,45
			5	235,45
09/01/2025	16:39:36,267	3		235,45
			3	235,45
			3	235,45
09/01/2025	16:39:05,675	1		235,55
			1	235,55
			1	235,55
09/01/2025	16:36:35,195	1		235,55
			1	235,55
			1	235,55
09/01/2025	16:35:51,505	1		235,45
			1	235,45
			1	235,45
09/01/2025	16:34:48,324	250		235,60
			250	235,60
			250	235,60
09/01/2025	16:33:24,754	1		235,60
			1	235,60
			1	235,60
09/01/2025	16:30:44,809	16		235,40
			16	235,40
			16	235,40
09/01/2025	16:28:00,116	5		235,45
			5	235,45
			5	235,45
09/01/2025	16:26:45,588	7		235,45
			7	235,45
			7	235,45
09/01/2025	16:25:53,635	25		235,45
			25	235,45
			25	235,45
09/01/2025	16:21:42,788	9		235,45
			9	235,45
			9	235,45
09/01/2025	16:20:02,267	1		235,55
			1	235,55
			1	235,55
09/01/2025	16:19:20,771	150		235,50
			150	235,50
			150	235,50
09/01/2025	16:18:07,437	10		235,60
			10	235,60
			10	235,60
09/01/2025	16:15:45,182	2		235,60
			2	235,60
			2	235,60
09/01/2025	16:15:32,124	70		235,60
			70	235,60
			70	235,60
09/01/2025	16:15:29,632	40		235,60
			40	235,60
			40	235,60
09/01/2025	16:14:22,719	8		235,75
			8	235,75
			8	235,75
09/01/2025	16:13:47,317	7		235,75
			7	235,75
			7	235,75
09/01/2025	16:12:40,804	12		235,75
			12	235,75
			12	235,75
09/01/2025	16:12:30,499	3		235,60
			3	235,60
			3	235,60
09/01/2025	16:11:56,741	23		235,80
			23	235,80
			23	235,80
09/01/2025	16:11:35,957	10		235,70
			1	235,70
			10	235,70
			9	235,70
09/01/2025	16:07:32,742	82		235,65
			82	235,65
			82	235,65
09/01/2025	16:06:37,190	65		235,65
			65	235,65
			65	235,65
09/01/2025	16:06:36,926	21		235,70
			21	235,70
			21	235,70
09/01/2025	16:04:53,464	18		235,60
			18	235,60
			18	235,60
09/01/2025	16:04:31,504	1		235,60
			1	235,60
			1	235,60
09/01/2025	16:04:22,369	11		235,60
			11	235,60
			11	235,60
09/01/2025	16:03:36,037	2		235,65
			2	235,65
			2	235,65
09/01/2025	16:01:35,429	40		235,55
			40	235,55
			40	235,55
09/01/2025	16:00:04,173	1		235,65
			1	235,65
			1	235,65
09/01/2025	15:59:30,194	10		235,60
			10	235,60
			10	235,60
09/01/2025	15:55:48,491	2		235,55
			2	235,55
			2	235,55
09/01/2025	15:53:28,175	3		235,80
			3	235,80
			3	235,80
09/01/2025	15:53:12,813	30		235,60
			30	235,60
			30	235,60
09/01/2025	15:53:05,376	10		235,80
			10	235,80
			10	235,80
09/01/2025	15:52:56,571	3		235,80
			3	235,80
			3	235,80
09/01/2025	15:52:07,572	1		235,80
			1	235,80
			1	235,80
09/01/2025	15:51:55,494	1		235,60
			1	235,60
			1	235,60
09/01/2025	15:51:24,657	172		235,80
			172	235,80
			172	235,80
09/01/2025	15:50:42,331	250		235,65
			250	235,65
			250	235,65
09/01/2025	15:48:49,772	250		235,65
			250	235,65
			250	235,65
09/01/2025	15:48:44,985	250		235,65
			250	235,65
			250	235,65
09/01/2025	15:48:39,396	172		235,80
			172	235,80
			172	235,80
09/01/2025	15:48:33,126	250		235,65
			250	235,65
			250	235,65
09/01/2025	15:47:10,381	5		235,45
			5	235,45
			5	235,45
09/01/2025	15:46:26,654	10		235,45
			10	235,45
			10	235,45
09/01/2025	15:40:54,232	10		235,40
			10	235,40
			10	235,40
09/01/2025	15:40:27,968	10		235,40
			10	235,40
			10	235,40
09/01/2025	15:39:42,598	30		235,40
			30	235,40
			30	235,40
09/01/2025	15:38:53,805	5		235,40
			5	235,40
			5	235,40
09/01/2025	15:38:06,039	1		235,60
			1	235,60
			1	235,60
09/01/2025	15:37:59,597	1		235,45
			1	235,45
			1	235,45
09/01/2025	15:36:57,372	7		235,50
			7	235,50
			7	235,50
09/01/2025	15:36:44,604	120		235,50
			120	235,50
			120	235,50
09/01/2025	15:36:06,665	1		235,75
			1	235,75
			1	235,75
09/01/2025	15:35:34,516	250		235,65
			250	235,65
			250	235,65
09/01/2025	15:35:29,515	250		235,60
			250	235,60
			250	235,60
09/01/2025	15:35:20,978	250		235,65
			250	235,65
			250	235,65
09/01/2025	15:35:02,705	6		235,75
			6	235,75
			6	235,75
09/01/2025	15:34:13,008	100		235,75
			100	235,75
			100	235,75
09/01/2025	15:34:03,668	17		235,75
			17	235,75
			17	235,75
09/01/2025	15:33:19,408	56		235,75
			56	235,75
			56	235,75
09/01/2025	15:32:31,914	8		235,75
			8	235,75
			8	235,75
09/01/2025	15:31:46,251	15		235,75
			15	235,75
			15	235,75
09/01/2025	15:31:24,676	84		235,85
			84	235,85
			84	235,85
09/01/2025	15:30:29,453	1		235,70
			1	235,70
			1	235,70
09/01/2025	15:29:19,761	3		235,75
			3	235,75
			3	235,75
09/01/2025	15:29:15,006	6		235,65
			6	235,65
			6	235,65
09/01/2025	15:27:24,484	1		235,75
			1	235,75
			1	235,75
09/01/2025	15:23:08,800	50		235,50
			50	235,50
			50	235,50
09/01/2025	15:21:50,435	10		235,65
			10	235,65
			10	235,65
09/01/2025	15:20:43,035	20		235,65
			20	235,65
			20	235,65
09/01/2025	15:18:05,328	8		235,45
			8	235,45
			8	235,45

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gateway Real Estate AG Achat: 1,15 / Vente: 1,25
Volume: 1 015 119
+154,10%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/01/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)