Xtr.(IE)-Art.Int.+Big Data ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
274
499
123,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2024 | 12:35:23,749 | 60 | 124,50 | |
| 60 | 124,50 | |||
| 60 | 124,50 | |||
| 31.10.2024 | 12:31:41,822 | 20 | 124,50 | |
| 20 | 124,50 | |||
| 20 | 124,50 | |||
| 31.10.2024 | 12:31:40,157 | 170 | 124,52 | |
| 170 | 124,52 | |||
| 170 | 124,52 | |||
| 31.10.2024 | 12:31:32,280 | 300 | 124,52 | |
| 300 | 124,52 | |||
| 300 | 124,52 | |||
| 31.10.2024 | 12:29:32,489 | 8 | 124,54 | |
| 8 | 124,54 | |||
| 8 | 124,54 | |||
| 31.10.2024 | 12:29:22,841 | 4 | 124,54 | |
| 4 | 124,54 | |||
| 4 | 124,54 | |||
| 31.10.2024 | 12:27:12,088 | 10 | 124,52 | |
| 10 | 124,52 | |||
| 10 | 124,52 | |||
| 31.10.2024 | 12:21:10,428 | 3 | 124,50 | |
| 3 | 124,50 | |||
| 3 | 124,50 | |||
| 31.10.2024 | 12:21:04,186 | 5 | 124,54 | |
| 5 | 124,54 | |||
| 5 | 124,54 | |||
| 31.10.2024 | 12:19:07,617 | 1 | 124,50 | |
| 1 | 124,50 | |||
| 1 | 124,50 | |||
| 31.10.2024 | 12:18:10,778 | 2 | 124,48 | |
| 2 | 124,48 | |||
| 2 | 124,48 | |||
| 31.10.2024 | 12:08:33,286 | 4 | 124,38 | |
| 4 | 124,38 | |||
| 4 | 124,38 | |||
| 31.10.2024 | 12:03:25,366 | 17 | 124,44 | |
| 17 | 124,44 | |||
| 17 | 124,44 | |||
| 31.10.2024 | 12:02:23,644 | 3 | 124,40 | |
| 3 | 124,40 | |||
| 3 | 124,40 | |||
| 31.10.2024 | 11:56:46,919 | 1 | 124,34 | |
| 1 | 124,34 | |||
| 1 | 124,34 | |||
| 31.10.2024 | 11:56:06,426 | 5 | 124,36 | |
| 5 | 124,36 | |||
| 5 | 124,36 | |||
| 31.10.2024 | 11:55:44,522 | 13 | 124,30 | |
| 13 | 124,30 | |||
| 13 | 124,30 | |||
| 31.10.2024 | 11:55:20,831 | 6 | 124,30 | |
| 6 | 124,30 | |||
| 6 | 124,30 | |||
| 31.10.2024 | 11:54:57,043 | 10 | 124,26 | |
| 10 | 124,26 | |||
| 10 | 124,26 | |||
| 31.10.2024 | 11:54:37,076 | 1 699 | 124,20 | |
| 15 | 124,20 | |||
| 1 684 | 124,20 | |||
| 1 699 | 124,20 | |||
| 31.10.2024 | 11:52:30,085 | 300 | 124,26 | |
| 300 | 124,26 | |||
| 300 | 124,26 | |||
| 31.10.2024 | 11:49:45,932 | 10 | 124,22 | |
| 10 | 124,22 | |||
| 10 | 124,22 | |||
| 31.10.2024 | 11:48:10,253 | 2 | 124,20 | |
| 2 | 124,20 | |||
| 2 | 124,20 | |||
| 31.10.2024 | 11:46:40,424 | 3 | 124,18 | |
| 3 | 124,18 | |||
| 3 | 124,18 | |||
| 31.10.2024 | 11:46:08,626 | 1 | 124,24 | |
| 1 | 124,24 | |||
| 1 | 124,24 | |||
| 31.10.2024 | 11:42:46,245 | 25 | 124,22 | |
| 25 | 124,22 | |||
| 25 | 124,22 | |||
| 31.10.2024 | 11:40:24,535 | 1 | 124,22 | |
| 1 | 124,22 | |||
| 1 | 124,22 | |||
| 31.10.2024 | 11:36:49,037 | 10 | 124,14 | |
| 10 | 124,14 | |||
| 10 | 124,14 | |||
| 31.10.2024 | 11:32:44,608 | 2 | 124,16 | |
| 2 | 124,16 | |||
| 2 | 124,16 | |||
| 31.10.2024 | 11:30:38,715 | 10 | 124,14 | |
| 10 | 124,14 | |||
| 10 | 124,14 | |||
| 31.10.2024 | 11:30:21,597 | 38 | 124,12 | |
| 38 | 124,12 | |||
| 38 | 124,12 | |||
| 31.10.2024 | 11:27:49,526 | 1 | 124,16 | |
| 1 | 124,16 | |||
| 1 | 124,16 | |||
| 31.10.2024 | 11:25:56,923 | 1 | 124,10 | |
| 1 | 124,10 | |||
| 1 | 124,10 | |||
| 31.10.2024 | 11:25:36,394 | 16 | 124,10 | |
| 16 | 124,10 | |||
| 16 | 124,10 | |||
| 31.10.2024 | 11:24:04,802 | 47 | 124,10 | |
| 47 | 124,10 | |||
| 47 | 124,10 | |||
| 31.10.2024 | 11:23:37,422 | 6 | 124,12 | |
| 6 | 124,12 | |||
| 6 | 124,12 | |||
| 31.10.2024 | 11:22:07,114 | 10 | 124,12 | |
| 10 | 124,12 | |||
| 10 | 124,12 | |||
| 31.10.2024 | 11:21:58,708 | 1 | 124,12 | |
| 1 | 124,12 | |||
| 1 | 124,12 | |||
| 31.10.2024 | 11:21:18,717 | 260 | 124,08 | |
| 260 | 124,08 | |||
| 260 | 124,08 | |||
| 31.10.2024 | 11:20:40,439 | 3 | 124,06 | |
| 3 | 124,06 | |||
| 3 | 124,06 | |||
| 31.10.2024 | 11:20:09,578 | 33 | 124,08 | |
| 33 | 124,08 | |||
| 33 | 124,08 | |||
| 31.10.2024 | 11:19:35,848 | 53 | 124,04 | |
| 53 | 124,04 | |||
| 53 | 124,04 | |||
| 31.10.2024 | 11:19:14,968 | 8 | 124,06 | |
| 8 | 124,06 | |||
| 8 | 124,06 | |||
| 31.10.2024 | 11:19:08,506 | 15 | 124,06 | |
| 15 | 124,06 | |||
| 15 | 124,06 | |||
| 31.10.2024 | 11:18:41,101 | 65 | 124,10 | |
| 65 | 124,10 | |||
| 65 | 124,10 | |||
| 31.10.2024 | 11:16:30,392 | 50 | 124,18 | |
| 50 | 124,18 | |||
| 50 | 124,18 | |||
| 31.10.2024 | 11:15:42,556 | 45 | 124,16 | |
| 45 | 124,16 | |||
| 45 | 124,16 | |||
| 31.10.2024 | 11:15:17,710 | 19 | 124,18 | |
| 19 | 124,18 | |||
| 19 | 124,18 | |||
| 31.10.2024 | 11:14:37,454 | 6 | 124,18 | |
| 6 | 124,18 | |||
| 6 | 124,18 | |||
| 31.10.2024 | 11:14:36,939 | 2 | 124,20 | |
| 2 | 124,20 | |||
| 2 | 124,20 | |||
| 31.10.2024 | 11:13:55,156 | 150 | 124,20 | |
| 150 | 124,20 | |||
| 150 | 124,20 | |||
| 31.10.2024 | 11:13:16,942 | 4 | 124,20 | |
| 4 | 124,20 | |||
| 4 | 124,20 | |||
| 31.10.2024 | 11:12:56,866 | 25 | 124,20 | |
| 25 | 124,20 | |||
| 25 | 124,20 | |||
| 31.10.2024 | 11:12:48,953 | 28 | 124,20 | |
| 28 | 124,20 | |||
| 28 | 124,20 | |||
| 31.10.2024 | 11:11:05,910 | 15 | 124,20 | |
| 7 | 124,20 | |||
| 8 | 124,20 | |||
| 15 | 124,20 | |||
| 31.10.2024 | 11:11:01,875 | 4 | 124,20 | |
| 4 | 124,20 | |||
| 4 | 124,20 | |||
| 31.10.2024 | 11:08:19,748 | 1 | 124,24 | |
| 1 | 124,24 | |||
| 1 | 124,24 | |||
| 31.10.2024 | 11:08:12,044 | 20 | 124,24 | |
| 20 | 124,24 | |||
| 20 | 124,24 | |||
| 31.10.2024 | 11:08:04,973 | 10 | 124,24 | |
| 10 | 124,24 | |||
| 10 | 124,24 | |||
| 31.10.2024 | 11:06:43,426 | 44 | 124,28 | |
| 44 | 124,28 | |||
| 44 | 124,28 | |||
| 31.10.2024 | 11:05:50,242 | 1 | 124,28 | |
| 1 | 124,28 | |||
| 1 | 124,28 | |||
| 31.10.2024 | 11:03:37,173 | 15 | 124,30 | |
| 15 | 124,30 | |||
| 15 | 124,30 | |||
| 31.10.2024 | 11:02:53,487 | 2 | 124,28 | |
| 2 | 124,28 | |||
| 2 | 124,28 | |||
| 31.10.2024 | 11:02:38,339 | 50 | 124,30 | |
| 50 | 124,30 | |||
| 50 | 124,30 | |||
| 31.10.2024 | 11:02:22,650 | 115 | 124,34 | |
| 115 | 124,34 | |||
| 115 | 124,34 | |||
| 31.10.2024 | 10:59:21,757 | 40 | 124,30 | |
| 40 | 124,30 | |||
| 40 | 124,30 | |||
| 31.10.2024 | 10:58:55,488 | 10 | 124,28 | |
| 10 | 124,28 | |||
| 10 | 124,28 | |||
| 31.10.2024 | 10:58:11,141 | 8 | 124,28 | |
| 8 | 124,28 | |||
| 8 | 124,28 | |||
| 31.10.2024 | 10:55:26,091 | 1 | 124,26 | |
| 1 | 124,26 | |||
| 1 | 124,26 | |||
| 31.10.2024 | 10:55:15,792 | 2 | 124,26 | |
| 2 | 124,26 | |||
| 2 | 124,26 | |||
| 31.10.2024 | 10:53:02,488 | 25 | 124,30 | |
| 25 | 124,30 | |||
| 25 | 124,30 | |||
| 31.10.2024 | 10:50:18,837 | 1 | 124,28 | |
| 1 | 124,28 | |||
| 1 | 124,28 | |||
| 31.10.2024 | 10:50:16,334 | 1 | 124,26 | |
| 1 | 124,26 | |||
| 1 | 124,26 | |||
| 31.10.2024 | 10:49:54,812 | 10 | 124,30 | |
| 10 | 124,30 | |||
| 10 | 124,30 | |||
| 31.10.2024 | 10:46:38,967 | 7 | 124,28 | |
| 7 | 124,28 | |||
| 7 | 124,28 | |||
| 31.10.2024 | 10:46:34,541 | 9 | 124,28 | |
| 9 | 124,28 | |||
| 9 | 124,28 | |||
| 31.10.2024 | 10:46:19,456 | 1 | 124,26 | |
| 1 | 124,26 | |||
| 1 | 124,26 | |||
| 31.10.2024 | 10:42:37,419 | 11 | 124,34 | |
| 11 | 124,34 | |||
| 11 | 124,34 | |||
| 31.10.2024 | 10:38:46,317 | 2 | 124,34 | |
| 2 | 124,34 | |||
| 2 | 124,34 | |||
| 31.10.2024 | 10:34:10,432 | 3 | 124,36 | |
| 3 | 124,36 | |||
| 3 | 124,36 | |||
| 31.10.2024 | 10:33:42,633 | 1 | 124,38 | |
| 1 | 124,38 | |||
| 1 | 124,38 | |||
| 31.10.2024 | 10:33:03,039 | 10 | 124,38 | |
| 10 | 124,38 | |||
| 10 | 124,38 | |||
| 31.10.2024 | 10:31:15,575 | 11 | 124,38 | |
| 11 | 124,38 | |||
| 11 | 124,38 | |||
| 31.10.2024 | 10:30:21,590 | 6 | 124,36 | |
| 6 | 124,36 | |||
| 6 | 124,36 | |||
| 31.10.2024 | 10:29:57,457 | 10 | 124,36 | |
| 10 | 124,36 | |||
| 10 | 124,36 | |||
| 31.10.2024 | 10:29:06,481 | 1 | 124,38 | |
| 1 | 124,38 | |||
| 1 | 124,38 | |||
| 31.10.2024 | 10:27:57,278 | 8 | 124,34 | |
| 8 | 124,34 | |||
| 8 | 124,34 | |||
| 31.10.2024 | 10:25:20,325 | 25 | 124,34 | |
| 25 | 124,34 | |||
| 25 | 124,34 | |||
| 31.10.2024 | 10:21:24,224 | 5 | 124,30 | |
| 5 | 124,30 | |||
| 5 | 124,30 | |||
| 31.10.2024 | 10:20:15,423 | 2 | 124,30 | |
| 2 | 124,30 | |||
| 2 | 124,30 | |||
| 31.10.2024 | 10:19:45,308 | 2 | 124,32 | |
| 2 | 124,32 | |||
| 2 | 124,32 | |||
| 31.10.2024 | 10:15:56,826 | 5 | 124,28 | |
| 5 | 124,28 | |||
| 5 | 124,28 | |||
| 31.10.2024 | 10:14:56,115 | 90 | 124,30 | |
| 90 | 124,30 | |||
| 90 | 124,30 | |||
| 31.10.2024 | 10:14:48,197 | 120 | 124,32 | |
| 120 | 124,32 | |||
| 120 | 124,32 | |||
| 31.10.2024 | 10:13:27,395 | 30 | 124,38 | |
| 30 | 124,38 | |||
| 30 | 124,38 | |||
| 31.10.2024 | 10:13:27,342 | 1 | 124,38 | |
| 1 | 124,38 | |||
| 1 | 124,38 | |||
| 31.10.2024 | 10:08:28,428 | 400 | 124,34 | |
| 400 | 124,34 | |||
| 400 | 124,34 | |||
| 31.10.2024 | 10:08:10,727 | 1 | 124,34 | |
| 1 | 124,34 | |||
| 1 | 124,34 | |||
| 31.10.2024 | 10:08:02,815 | 24 | 124,34 | |
| 24 | 124,34 | |||
| 24 | 124,34 | |||
| 31.10.2024 | 10:07:54,649 | 100 | 124,30 | |
| 100 | 124,30 | |||
| 100 | 124,30 | |||
| 31.10.2024 | 10:07:24,739 | 400 | 124,34 | |
| 400 | 124,34 | |||
| 400 | 124,34 | |||
| 31.10.2024 | 10:06:49,031 | 8 | 124,30 | |
| 8 | 124,30 | |||
| 8 | 124,30 | |||
| 31.10.2024 | 10:06:34,573 | 1 | 124,32 | |
| 1 | 124,32 | |||
| 1 | 124,32 | |||
| 31.10.2024 | 10:05:36,590 | 40 | 124,34 | |
| 40 | 124,34 | |||
| 40 | 124,34 | |||
| 31.10.2024 | 10:05:17,791 | 13 | 124,32 | |
| 13 | 124,32 | |||
| 13 | 124,32 | |||
| 31.10.2024 | 10:04:57,794 | 5 | 124,32 | |
| 5 | 124,32 | |||
| 5 | 124,32 | |||
| 31.10.2024 | 10:03:39,496 | 53 | 124,36 | |
| 53 | 124,36 | |||
| 53 | 124,36 | |||
| 31.10.2024 | 10:03:24,868 | 1 | 124,38 | |
| 1 | 124,38 | |||
| 1 | 124,38 | |||
| 31.10.2024 | 09:59:10,627 | 3 | 124,40 | |
| 3 | 124,40 | |||
| 3 | 124,40 | |||
| 31.10.2024 | 09:59:07,011 | 25 | 124,42 | |
| 25 | 124,42 | |||
| 25 | 124,42 | |||
| 31.10.2024 | 09:58:39,213 | 1 | 124,42 | |
| 1 | 124,42 | |||
| 1 | 124,42 | |||
| 31.10.2024 | 09:58:25,842 | 23 | 124,40 | |
| 23 | 124,40 | |||
| 23 | 124,40 | |||
| 31.10.2024 | 09:58:23,799 | 8 | 124,42 | |
| 8 | 124,42 | |||
| 8 | 124,42 | |||
| 31.10.2024 | 09:57:19,815 | 12 | 124,40 | |
| 12 | 124,40 | |||
| 12 | 124,40 | |||
| 31.10.2024 | 09:57:12,660 | 1 | 124,38 | |
| 1 | 124,38 | |||
| 1 | 124,38 | |||
| 31.10.2024 | 09:55:58,854 | 10 | 124,40 | |
| 10 | 124,40 | |||
| 10 | 124,40 | |||
| 31.10.2024 | 09:55:55,380 | 3 | 124,42 | |
| 3 | 124,42 | |||
| 3 | 124,42 | |||
| 31.10.2024 | 09:55:34,454 | 5 | 124,42 | |
| 5 | 124,42 | |||
| 5 | 124,42 | |||
| 31.10.2024 | 09:55:03,868 | 1 | 124,40 | |
| 1 | 124,40 | |||
| 1 | 124,40 | |||
| 31.10.2024 | 09:47:12,531 | 15 | 124,34 | |
| 15 | 124,34 | |||
| 15 | 124,34 | |||
| 31.10.2024 | 09:44:17,812 | 60 | 124,18 | |
| 60 | 124,18 | |||
| 60 | 124,18 | |||
| 31.10.2024 | 09:40:14,377 | 20 | 124,18 | |
| 20 | 124,18 | |||
| 20 | 124,18 | |||
| 31.10.2024 | 09:39:47,420 | 80 | 124,16 | |
| 80 | 124,16 | |||
| 80 | 124,16 | |||
| 31.10.2024 | 09:38:44,591 | 90 | 124,16 | |
| 90 | 124,16 | |||
| 90 | 124,16 | |||
| 31.10.2024 | 09:37:15,630 | 2 | 124,14 | |
| 2 | 124,14 | |||
| 2 | 124,14 | |||
| 31.10.2024 | 09:36:32,978 | 35 | 124,14 | |
| 35 | 124,14 | |||
| 35 | 124,14 | |||
| 31.10.2024 | 09:35:08,647 | 5 | 124,14 | |
| 5 | 124,14 | |||
| 5 | 124,14 | |||
| 31.10.2024 | 09:32:29,265 | 80 | 124,14 | |
| 80 | 124,14 | |||
| 80 | 124,14 | |||
| 31.10.2024 | 09:32:25,989 | 5 | 124,10 | |
| 5 | 124,10 | |||
| 5 | 124,10 | |||
| 31.10.2024 | 09:32:09,266 | 134 | 124,12 | |
| 134 | 124,12 | |||
| 134 | 124,12 | |||
| 31.10.2024 | 09:31:50,177 | 5 | 124,16 | |
| 5 | 124,16 | |||
| 5 | 124,16 | |||
| 31.10.2024 | 09:30:19,715 | 2 | 124,20 | |
| 2 | 124,20 | |||
| 2 | 124,20 | |||
| 31.10.2024 | 09:29:26,935 | 10 | 124,28 | |
| 10 | 124,28 | |||
| 10 | 124,28 | |||
| 31.10.2024 | 09:28:43,722 | 1 | 124,32 | |
| 1 | 124,32 | |||
| 1 | 124,32 | |||
| 31.10.2024 | 09:26:57,806 | 13 | 124,28 | |
| 13 | 124,28 | |||
| 13 | 124,28 | |||
| 31.10.2024 | 09:26:37,954 | 4 | 124,28 | |
| 4 | 124,28 | |||
| 4 | 124,28 | |||
| 31.10.2024 | 09:26:02,027 | 4 | 124,28 | |
| 4 | 124,28 | |||
| 4 | 124,28 | |||
| 31.10.2024 | 09:25:52,093 | 15 | 124,28 | |
| 15 | 124,28 | |||
| 15 | 124,28 | |||
| 31.10.2024 | 09:25:01,205 | 20 | 124,22 | |
| 20 | 124,22 | |||
| 20 | 124,22 | |||
| 31.10.2024 | 09:24:29,537 | 200 | 124,26 | |
| 200 | 124,26 | |||
| 200 | 124,26 | |||
| 31.10.2024 | 09:24:15,478 | 485 | 124,22 | |
| 485 | 124,22 | |||
| 485 | 124,22 | |||
| 31.10.2024 | 09:23:07,486 | 75 | 124,20 | |
| 75 | 124,20 | |||
| 75 | 124,20 | |||
| 31.10.2024 | 09:22:26,519 | 10 | 124,22 | |
| 10 | 124,22 | |||
| 10 | 124,22 | |||
| 31.10.2024 | 09:20:45,931 | 25 | 124,24 | |
| 25 | 124,24 | |||
| 25 | 124,24 | |||
| 31.10.2024 | 09:17:41,174 | 10 | 124,30 | |
| 10 | 124,30 | |||
| 10 | 124,30 | |||
| 31.10.2024 | 09:14:01,401 | 10 | 124,22 | |
| 10 | 124,22 | |||
| 10 | 124,22 | |||
| 31.10.2024 | 09:12:28,111 | 100 | 124,26 | |
| 100 | 124,26 | |||
| 100 | 124,26 | |||
| 31.10.2024 | 09:11:56,604 | 5 | 124,28 | |
| 5 | 124,28 | |||
| 5 | 124,28 | |||
| 31.10.2024 | 09:09:22,478 | 4 | 124,32 | |
| 4 | 124,32 | |||
| 4 | 124,32 | |||
| 31.10.2024 | 09:09:10,539 | 3 | 124,26 | |
| 3 | 124,26 | |||
| 3 | 124,26 | |||
| 31.10.2024 | 09:09:02,501 | 1 | 124,36 | |
| 1 | 124,36 | |||
| 1 | 124,36 | |||
| 31.10.2024 | 09:07:02,708 | 3 | 124,52 | |
| 3 | 124,52 | |||
| 3 | 124,52 | |||
| 31.10.2024 | 09:06:43,256 | 2 | 124,50 | |
| 2 | 124,50 | |||
| 2 | 124,50 | |||
| 31.10.2024 | 09:06:33,852 | 25 | 124,54 | |
| 25 | 124,54 | |||
| 25 | 124,54 | |||
| 31.10.2024 | 09:06:10,826 | 5 | 124,34 | |
| 5 | 124,34 | |||
| 5 | 124,34 | |||
| 31.10.2024 | 09:06:08,929 | 1 | 124,48 | |
| 1 | 124,48 | |||
| 1 | 124,48 | |||
| 31.10.2024 | 09:05:55,942 | 6 | 124,34 | |
| 6 | 124,34 | |||
| 6 | 124,34 | |||
| 31.10.2024 | 09:05:38,937 | 2 090 | 124,34 | |
| 86 | 124,34 | |||
| 1 983 | 124,34 | |||
| 2 080 | 124,34 | |||
| 6 | 124,34 | |||
| 15 | 124,34 | |||
| 10 | 124,34 | |||
| 31.10.2024 | 09:05:17,387 | 504 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 500 | 124,30 | |||
| 504 | 124,30 | |||
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 31.10.2024 | 09:04:58,673 | 302 | 124,40 | |
| 302 | 124,40 | |||
| 1 | 124,40 | |||
| 300 | 124,40 | |||
| 1 | 124,40 | |||
| 31.10.2024 | 09:03:46,533 | 245 | 124,18 | |
| 2 | 124,18 | |||
| 30 | 124,18 | |||
| 211 | 124,18 | |||
| 200 | 124,18 | |||
| 30 | 124,18 | |||
| 4 | 124,18 | |||
| 1 | 124,18 | |||
| 1 | 124,18 | |||
| 1 | 124,18 | |||
| 1 | 124,18 | |||
| 3 | 124,18 | |||
| 1 | 124,18 | |||
| 4 | 124,18 | |||
| 1 | 124,18 | |||
| 31.10.2024 | 08:51:54,452 | 50 | 124,02 | |
| 15 | 124,02 | |||
| 34 | 124,02 | |||
| 50 | 124,02 | |||
| 1 | 124,02 | |||
| 31.10.2024 | 08:46:08,281 | 12 | 124,70 | |
| 12 | 124,70 | |||
| 12 | 124,70 | |||
| 31.10.2024 | 08:43:45,230 | 1 | 124,72 | |
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 31.10.2024 | 08:43:20,933 | 2 | 124,72 | |
| 2 | 124,72 | |||
| 2 | 124,72 | |||
| 31.10.2024 | 08:43:10,540 | 1 | 124,72 | |
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 31.10.2024 | 08:39:22,045 | 714 | 124,18 | |
| 713 | 124,18 | |||
| 714 | 124,18 | |||
| 1 | 124,18 | |||
| 31.10.2024 | 08:38:11,975 | 361 | 124,28 | |
| 20 | 124,28 | |||
| 1 | 124,28 | |||
| 7 | 124,28 | |||
| 40 | 124,28 | |||
| 55 | 124,28 | |||
| 200 | 124,28 | |||
| 160 | 124,28 | |||
| 45 | 124,28 | |||
| 194 | 124,28 | |||
| 31.10.2024 | 08:38:11,917 | 2 | 124,28 | |
| 2 | 124,28 | |||
| 2 | 124,28 | |||
| 31.10.2024 | 08:31:16,035 | 10 | 125,02 | |
| 10 | 125,02 | |||
| 10 | 125,02 | |||
| 31.10.2024 | 08:27:03,187 | 8 | 125,00 | |
| 8 | 125,00 | |||
| 8 | 125,00 | |||
| 31.10.2024 | 08:26:20,957 | 25 | 125,04 | |
| 25 | 125,04 | |||
| 25 | 125,04 | |||
| 31.10.2024 | 08:22:49,835 | 9 | 124,62 | |
| 9 | 124,62 | |||
| 9 | 124,62 | |||
| 31.10.2024 | 08:21:54,678 | 120 | 124,96 | |
| 20 | 124,96 | |||
| 120 | 124,96 | |||
| 100 | 124,96 | |||
| 31.10.2024 | 08:21:27,841 | 1 | 124,62 | |
| 1 | 124,62 | |||
| 1 | 124,62 | |||
| 31.10.2024 | 08:21:08,862 | 50 | 124,62 | |
| 50 | 124,62 | |||
| 50 | 124,62 | |||
| 31.10.2024 | 08:21:03,850 | 3 | 124,94 | |
| 3 | 124,94 | |||
| 3 | 124,94 | |||
| 31.10.2024 | 08:18:12,557 | 2 | 125,00 | |
| 2 | 125,00 | |||
| 2 | 125,00 | |||
| 31.10.2024 | 08:17:33,950 | 10 | 125,00 | |
| 10 | 125,00 | |||
| 10 | 125,00 | |||
| 31.10.2024 | 08:15:30,697 | 151 | 124,62 | |
| 46 | 124,62 | |||
| 20 | 124,62 | |||
| 18 | 124,62 | |||
| 85 | 124,62 | |||
| 133 | 124,62 | |||
| 31.10.2024 | 08:15:30,606 | 50 | 124,62 | |
| 44 | 124,62 | |||
| 6 | 124,62 | |||
| 50 | 124,62 | |||
| 31.10.2024 | 08:15:09,416 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 31.10.2024 | 08:12:16,737 | 47 | 124,86 | |
| 23 | 124,86 | |||
| 15 | 124,86 | |||
| 47 | 124,86 | |||
| 9 | 124,86 | |||
| 31.10.2024 | 08:12:15,475 | 200 | 124,86 | |
| 16 | 124,86 | |||
| 40 | 124,86 | |||
| 5 | 124,86 | |||
| 30 | 124,86 | |||
| 27 | 124,86 | |||
| 10 | 124,86 | |||
| 10 | 124,86 | |||
| 13 | 124,86 | |||
| 10 | 124,86 | |||
| 7 | 124,86 | |||
| 20 | 124,86 | |||
| 4 | 124,86 | |||
| 200 | 124,86 | |||
| 8 | 124,86 | |||
| 31.10.2024 | 08:12:09,955 | 203 | 124,86 | |
| 1 | 124,86 | |||
| 2 | 124,86 | |||
| 3 | 124,86 | |||
| 200 | 124,86 | |||
| 200 | 124,86 | |||
| 31.10.2024 | 08:08:14,041 | 1 009 | 124,92 | |
| 45 | 124,92 | |||
| 8 | 124,92 | |||
| 4 | 124,92 | |||
| 30 | 124,92 | |||
| 8 | 124,92 | |||
| 1 | 124,92 | |||
| 250 | 124,92 | |||
| 30 | 124,92 | |||
| 13 | 124,92 | |||
| 40 | 124,92 | |||
| 39 | 124,92 | |||
| 20 | 124,92 | |||
| 200 | 124,92 | |||
| 10 | 124,92 | |||
| 20 | 124,92 | |||
| 10 | 124,92 | |||
| 1 | 124,92 | |||
| 50 | 124,92 | |||
| 2 | 124,92 | |||
| 5 | 124,92 | |||
| 10 | 124,92 | |||
| 3 | 124,92 | |||
| 500 | 124,92 | |||
| 4 | 124,92 | |||
| 10 | 124,92 | |||
| 2 | 124,92 | |||
| 100 | 124,92 | |||
| 5 | 124,92 | |||
| 200 | 124,92 | |||
| 20 | 124,92 | |||
| 200 | 124,92 | |||
| 39 | 124,92 | |||
| 16 | 124,92 | |||
| 100 | 124,92 | |||
| 23 | 124,92 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 22:00:00
Letzte Aktualisierung:
31.10.2024 @ 22:00:00