Tradegate Exchange

Siemens Energy AG

610

506

109.80

Date	Time	Volume	Order Volume	Price
19/11/2025	12:07:23.395	8		109.80
			8	109.80
			8	109.80
19/11/2025	12:06:54.934	15		109.80
			15	109.80
			15	109.80
19/11/2025	12:05:30.540	970		109.75
			970	109.75
			970	109.75
19/11/2025	12:03:24.045	9		109.95
			9	109.95
			9	109.95
19/11/2025	12:03:20.545	1		109.95
			1	109.95
			1	109.95
19/11/2025	12:02:27.187	100		109.95
			100	109.95
			100	109.95
19/11/2025	12:02:21.951	600		109.95
			600	109.95
			600	109.95
19/11/2025	12:01:43.722	1 400		109.80
			1 400	109.80
			901	109.80
			499	109.80
19/11/2025	12:01:20.792	600		109.85
			600	109.85
			600	109.85
19/11/2025	12:01:03.238	20		109.90
			20	109.90
			20	109.90
19/11/2025	12:00:42.170	1		109.80
			1	109.80
			1	109.80
19/11/2025	12:00:27.562	15		109.80
			15	109.80
			15	109.80
19/11/2025	12:00:02.116	15		109.80
			15	109.80
			15	109.80
19/11/2025	11:58:19.208	2		109.85
			2	109.85
			2	109.85
19/11/2025	11:57:39.825	5		109.75
			5	109.75
			5	109.75
19/11/2025	11:57:14.536	20		109.85
			20	109.85
			20	109.85
19/11/2025	11:56:52.643	1		109.90
			1	109.90
			1	109.90
19/11/2025	11:56:19.500	50		109.80
			50	109.80
			50	109.80
19/11/2025	11:56:13.498	30		109.80
			30	109.80
			30	109.80
19/11/2025	11:54:54.925	240		109.75
			240	109.75
			240	109.75
19/11/2025	11:53:05.411	1		109.70
			1	109.70
			1	109.70
19/11/2025	11:52:57.882	60		109.60
			60	109.60
			60	109.60
19/11/2025	11:52:41.268	50		109.55
			50	109.55
			50	109.55
19/11/2025	11:52:06.621	45		109.55
			45	109.55
			45	109.55
19/11/2025	11:51:56.822	100		109.55
			100	109.55
			100	109.55
19/11/2025	11:51:28.967	10		109.70
			10	109.70
			10	109.70
19/11/2025	11:51:18.503	75		109.60
			75	109.60
			75	109.60
19/11/2025	11:50:41.534	75		109.60
			75	109.60
			75	109.60
19/11/2025	11:49:52.359	455		109.60
			455	109.60
			455	109.60
19/11/2025	11:49:32.391	380		109.60
			380	109.60
			380	109.60
19/11/2025	11:49:06.072	181		109.60
			181	109.60
			181	109.60
19/11/2025	11:47:35.290	15		109.80
			15	109.80
			15	109.80
19/11/2025	11:47:29.980	50		109.80
			50	109.80
			50	109.80
19/11/2025	11:46:42.108	190		109.70
			190	109.70
			190	109.70
19/11/2025	11:46:40.037	3		109.70
			3	109.70
			3	109.70
19/11/2025	11:46:29.769	1		109.75
			1	109.75
			1	109.75
19/11/2025	11:45:14.445	9		109.60
			9	109.60
			9	109.60
19/11/2025	11:43:32.121	300		109.70
			300	109.70
			300	109.70
19/11/2025	11:41:26.855	10		110.00
			10	110.00
			10	110.00
19/11/2025	11:41:10.444	45		110.00
			45	110.00
			45	110.00
19/11/2025	11:39:06.664	590		110.05
			590	110.05
			590	110.05
19/11/2025	11:38:35.744	4		110.05
			4	110.05
			4	110.05
19/11/2025	11:38:34.234	15		110.05
			15	110.05
			15	110.05
19/11/2025	11:38:21.054	100		110.05
			100	110.05
			100	110.05
19/11/2025	11:37:45.307	442		110.05
			50	110.05
			1	110.05
			25	110.05
			417	110.05
			18	110.05
			35	110.05
			309	110.05
			1	110.05
			28	110.05
19/11/2025	11:34:55.635	600		110.10
			600	110.10
			600	110.10
19/11/2025	11:34:34.668	399		110.10
			399	110.10
			399	110.10
19/11/2025	11:34:27.643	75		110.05
			75	110.05
			75	110.05
19/11/2025	11:34:00.160	80		109.95
			80	109.95
			80	109.95
19/11/2025	11:33:58.947	7		109.95
			7	109.95
			7	109.95
19/11/2025	11:33:54.545	7		109.95
			7	109.95
			7	109.95
19/11/2025	11:33:48.517	25		109.95
			25	109.95
			25	109.95
19/11/2025	11:33:35.830	5		109.95
			5	109.95
			5	109.95
19/11/2025	11:32:49.549	1		110.05
			1	110.05
			1	110.05
19/11/2025	11:32:37.193	100		110.05
			100	110.05
			100	110.05
19/11/2025	11:32:10.610	1		109.95
			1	109.95
			1	109.95
19/11/2025	11:30:12.674	382		109.80
			382	109.80
			382	109.80
19/11/2025	11:29:42.454	181		109.95
			181	109.95
			181	109.95
19/11/2025	11:28:51.411	60		109.95
			60	109.95
			60	109.95
19/11/2025	11:28:37.497	250		110.05
			250	110.05
			250	110.05
19/11/2025	11:27:58.415	250		110.05
			250	110.05
			250	110.05
19/11/2025	11:27:05.577	100		109.95
			100	109.95
			100	109.95
19/11/2025	11:26:37.821	11		109.95
			11	109.95
			11	109.95
19/11/2025	11:26:33.231	1		109.95
			1	109.95
			1	109.95
19/11/2025	11:25:33.156	2		109.95
			2	109.95
			2	109.95
19/11/2025	11:25:09.632	4		109.95
			4	109.95
			4	109.95
19/11/2025	11:25:07.143	6		109.95
			6	109.95
			6	109.95
19/11/2025	11:24:59.272	1		110.05
			1	110.05
			1	110.05
19/11/2025	11:24:58.710	50		110.05
			50	110.05
			50	110.05
19/11/2025	11:24:52.227	3		110.05
			3	110.05
			3	110.05
19/11/2025	11:24:21.948	50		110.05
			50	110.05
			50	110.05
19/11/2025	11:23:50.355	100		110.00
			100	110.00
			100	110.00
19/11/2025	11:22:20.730	46		109.85
			46	109.85
			46	109.85
19/11/2025	11:21:38.704	500		109.95
			500	109.95
			500	109.95
19/11/2025	11:21:11.265	100		109.95
			100	109.95
			100	109.95
19/11/2025	11:20:05.752	100		109.90
			100	109.90
			100	109.90
19/11/2025	11:19:13.056	40		109.85
			40	109.85
			40	109.85
19/11/2025	11:18:24.575	5		109.85
			5	109.85
			5	109.85
19/11/2025	11:18:16.792	10		109.85
			10	109.85
			10	109.85
19/11/2025	11:17:21.949	20		109.85
			20	109.85
			20	109.85
19/11/2025	11:17:16.520	50		109.85
			50	109.85
			50	109.85
19/11/2025	11:15:19.144	100		109.55
			100	109.55
			100	109.55
19/11/2025	11:15:17.981	40		109.60
			20	109.60
			40	109.60
			20	109.60
19/11/2025	11:14:29.517	183		109.50
			183	109.50
			183	109.50
19/11/2025	11:14:13.703	35		109.60
			35	109.60
			35	109.60
19/11/2025	11:13:51.823	64		109.45
			64	109.45
			64	109.45
19/11/2025	11:13:17.658	300		109.45
			300	109.45
			300	109.45
19/11/2025	11:12:58.978	1 000		109.45
			650	109.45
			1 000	109.45
			30	109.45
			320	109.45
19/11/2025	11:12:19.628	1 000		109.45
			1 000	109.45
			1 000	109.45
19/11/2025	11:12:09.521	1		109.50
			1	109.50
			1	109.50
19/11/2025	11:09:57.293	9		109.80
			9	109.80
			9	109.80
19/11/2025	11:08:41.847	100		109.70
			100	109.70
			100	109.70
19/11/2025	11:07:02.029	1 598		110.00
			65	110.00
			20	110.00
			300	110.00
			50	110.00
			91	110.00
			5	110.00
			150	110.00
			50	110.00
			10	110.00
			1 207	110.00
			350	110.00
			238	110.00
			10	110.00
			50	110.00
			150	110.00
			450	110.00
19/11/2025	11:05:22.898	400		109.95
			400	109.95
			400	109.95
19/11/2025	11:05:20.459	98		109.90
			98	109.90
			98	109.90
19/11/2025	11:05:13.440	10		109.95
			10	109.95
			10	109.95
19/11/2025	11:05:09.893	122		109.90
			30	109.90
			122	109.90
			92	109.90
19/11/2025	11:04:51.234	24		109.85
			24	109.85
			24	109.85
19/11/2025	11:04:37.837	183		109.85
			183	109.85
			183	109.85
19/11/2025	11:04:34.678	50		109.80
			50	109.80
			50	109.80
19/11/2025	11:04:25.220	46		109.80
			46	109.80
			46	109.80
19/11/2025	11:04:16.029	11		109.65
			11	109.65
			11	109.65
19/11/2025	11:03:34.209	1		109.80
			1	109.80
			1	109.80
19/11/2025	11:02:56.748	180		109.70
			180	109.70
			180	109.70
19/11/2025	11:02:49.133	150		109.70
			150	109.70
			150	109.70
19/11/2025	11:02:37.637	500		109.65
			50	109.65
			430	109.65
			20	109.65
			500	109.65
19/11/2025	11:01:37.715	500		109.60
			500	109.60
			500	109.60
19/11/2025	11:00:13.458	50		109.65
			50	109.65
			50	109.65
19/11/2025	10:59:17.474	50		109.60
			50	109.60
			50	109.60
19/11/2025	10:59:15.558	20		109.65
			20	109.65
			20	109.65
19/11/2025	10:58:56.990	10		109.65
			10	109.65
			10	109.65
19/11/2025	10:58:12.781	90		109.60
			90	109.60
			90	109.60
19/11/2025	10:57:36.106	40		109.65
			40	109.65
			40	109.65
19/11/2025	10:57:27.745	100		109.65
			100	109.65
			100	109.65
19/11/2025	10:56:53.389	400		109.65
			400	109.65
			400	109.65
19/11/2025	10:56:27.907	56		109.60
			56	109.60
			56	109.60
19/11/2025	10:56:14.684	10		109.65
			10	109.65
			10	109.65
19/11/2025	10:56:11.252	50		109.60
			50	109.60
			50	109.60
19/11/2025	10:54:43.654	20		109.50
			20	109.50
			20	109.50
19/11/2025	10:54:29.604	10		109.55
			10	109.55
			10	109.55
19/11/2025	10:53:46.026	200		109.65
			200	109.65
			200	109.65
19/11/2025	10:51:47.214	6		109.50
			6	109.50
			6	109.50
19/11/2025	10:51:05.133	100		109.50
			100	109.50
			100	109.50
19/11/2025	10:51:04.600	60		109.50
			60	109.50
			60	109.50
19/11/2025	10:51:02.695	180		109.45
			180	109.45
			180	109.45
19/11/2025	10:50:08.982	3		109.40
			3	109.40
			3	109.40
19/11/2025	10:50:08.239	3		109.40
			3	109.40
			3	109.40
19/11/2025	10:49:50.852	1		109.50
			1	109.50
			1	109.50
19/11/2025	10:49:01.413	500		109.40
			500	109.40
			500	109.40
19/11/2025	10:48:50.042	100		109.35
			100	109.35
			100	109.35
19/11/2025	10:48:24.491	10		109.35
			10	109.35
			10	109.35
19/11/2025	10:48:07.841	93		109.35
			93	109.35
			93	109.35
19/11/2025	10:48:07.391	10		109.35
			10	109.35
			10	109.35
19/11/2025	10:46:26.222	90		109.45
			90	109.45
			90	109.45
19/11/2025	10:46:15.001	30		109.40
			30	109.40
			30	109.40
19/11/2025	10:45:48.943	1		109.45
			1	109.45
			1	109.45
19/11/2025	10:44:00.910	18		109.30
			18	109.30
			18	109.30
19/11/2025	10:43:48.703	20		109.30
			20	109.30
			20	109.30
19/11/2025	10:43:46.501	27		109.20
			27	109.20
			27	109.20
19/11/2025	10:42:38.338	20		109.15
			20	109.15
			20	109.15
19/11/2025	10:42:25.484	35		109.15
			35	109.15
			35	109.15
19/11/2025	10:41:45.075	85		109.15
			85	109.15
			85	109.15
19/11/2025	10:41:04.472	30		109.15
			30	109.15
			30	109.15
19/11/2025	10:40:19.998	4		109.30
			4	109.30
			4	109.30
19/11/2025	10:39:59.447	94		109.25
			94	109.25
			94	109.25
19/11/2025	10:39:23.465	10		109.15
			10	109.15
			10	109.15
19/11/2025	10:39:09.057	183		109.25
			183	109.25
			183	109.25
19/11/2025	10:38:47.698	10		109.25
			10	109.25
			10	109.25
19/11/2025	10:38:12.337	18		109.25
			18	109.25
			18	109.25
19/11/2025	10:36:44.902	20		109.25
			20	109.25
			20	109.25
19/11/2025	10:36:23.942	500		109.15
			500	109.15
			500	109.15
19/11/2025	10:35:38.641	100		109.25
			100	109.25
			100	109.25
19/11/2025	10:35:32.974	1		109.25
			1	109.25
			1	109.25
19/11/2025	10:35:19.168	8		109.20
			8	109.20
			8	109.20
19/11/2025	10:35:15.364	21		109.20
			21	109.20
			21	109.20
19/11/2025	10:35:15.043	4		109.15
			4	109.15
			4	109.15
19/11/2025	10:35:11.135	10		109.20
			10	109.20
			10	109.20
19/11/2025	10:35:10.043	15		109.20
			15	109.20
			15	109.20
19/11/2025	10:35:02.866	36		109.20
			36	109.20
			36	109.20
19/11/2025	10:34:22.121	100		109.15
			100	109.15
			100	109.15
19/11/2025	10:34:05.072	8		109.20
			8	109.20
			8	109.20
19/11/2025	10:33:04.967	5		109.50
			5	109.50
			5	109.50
19/11/2025	10:32:43.767	23		109.50
			23	109.50
			23	109.50
19/11/2025	10:31:41.712	100		109.40
			100	109.40
			100	109.40
19/11/2025	10:31:40.877	40		109.40
			40	109.40
			40	109.40
19/11/2025	10:31:35.798	10		109.40
			10	109.40
			10	109.40
19/11/2025	10:31:13.014	41		109.30
			41	109.30
			41	109.30
19/11/2025	10:30:19.467	100		109.20
			100	109.20
			100	109.20
19/11/2025	10:30:14.646	150		109.30
			150	109.30
			50	109.30
			100	109.30
19/11/2025	10:29:22.511	200		109.10
			200	109.10
			200	109.10
19/11/2025	10:28:52.113	218		109.10
			218	109.10
			218	109.10
19/11/2025	10:28:37.561	4		109.20
			4	109.20
			4	109.20
19/11/2025	10:28:37.467	10		109.20
			10	109.20
			10	109.20
19/11/2025	10:28:17.801	50		109.15
			50	109.15
			50	109.15
19/11/2025	10:28:16.583	282		109.10
			282	109.10
			282	109.10
19/11/2025	10:27:42.601	500		109.10
			500	109.10
			500	109.10
19/11/2025	10:27:36.719	30		109.15
			30	109.15
			30	109.15
19/11/2025	10:26:17.170	6		109.20
			6	109.20
			6	109.20
19/11/2025	10:25:51.081	4		109.15
			4	109.15
			4	109.15
19/11/2025	10:25:38.083	1		109.20
			1	109.20
			1	109.20
19/11/2025	10:25:00.866	2		109.15
			2	109.15
			2	109.15
19/11/2025	10:24:48.606	184		109.20
			184	109.20
			184	109.20
19/11/2025	10:23:49.022	60		109.30
			60	109.30
			60	109.30
19/11/2025	10:23:43.331	18		109.20
			18	109.20
			18	109.20
19/11/2025	10:22:29.094	1		109.20
			1	109.20
			1	109.20
19/11/2025	10:22:28.189	1		109.20
			1	109.20
			1	109.20
19/11/2025	10:22:22.351	10		109.20
			10	109.20
			10	109.20
19/11/2025	10:22:13.380	36		109.20
			36	109.20
			36	109.20
19/11/2025	10:21:43.380	20		109.20
			20	109.20
			20	109.20
19/11/2025	10:20:46.489	250		109.20
			250	109.20
			250	109.20
19/11/2025	10:19:12.853	100		108.80
			100	108.80
			100	108.80
19/11/2025	10:17:05.211	20		108.75
			20	108.75
			20	108.75
19/11/2025	10:17:03.398	50		108.75
			50	108.75
			50	108.75
19/11/2025	10:16:41.101	15		108.85
			15	108.85
			15	108.85
19/11/2025	10:16:14.618	100		108.75
			100	108.75
			100	108.75
19/11/2025	10:15:49.500	200		108.60
			200	108.60
			200	108.60
19/11/2025	10:15:13.339	30		108.70
			30	108.70
			30	108.70
19/11/2025	10:14:58.429	10		108.60
			10	108.60
			10	108.60
19/11/2025	10:13:13.382	500		108.80
			500	108.80
			500	108.80
19/11/2025	10:13:10.311	1		108.80
			1	108.80
			1	108.80
19/11/2025	10:12:49.626	70		108.80
			1	108.80
			69	108.80
			70	108.80
19/11/2025	10:11:14.737	100		108.75
			100	108.75
			100	108.75
19/11/2025	10:10:42.535	100		108.70
			100	108.70
			100	108.70
19/11/2025	10:10:03.622	500		108.70
			500	108.70
			500	108.70
19/11/2025	10:09:52.037	1		108.80
			1	108.80
			1	108.80
19/11/2025	10:09:50.871	1		108.80
			1	108.80
			1	108.80
19/11/2025	10:09:38.651	8		108.80
			8	108.80
			8	108.80
19/11/2025	10:09:27.962	500		108.65
			500	108.65
			500	108.65
19/11/2025	10:09:20.806	500		108.70
			500	108.70
			500	108.70
19/11/2025	10:08:43.697	250		108.75
			250	108.75
			250	108.75
19/11/2025	10:08:20.998	7		108.90
			7	108.90
			7	108.90
19/11/2025	10:08:07.520	120		108.80
			120	108.80
			120	108.80
19/11/2025	10:07:54.650	50		108.75
			50	108.75
			50	108.75
19/11/2025	10:07:51.612	100		108.65
			100	108.65
			100	108.65
19/11/2025	10:07:51.528	100		108.75
			100	108.75
			100	108.75
19/11/2025	10:07:51.449	2		108.95
			2	108.95
			2	108.95
19/11/2025	10:07:30.061	50		108.85
			50	108.85
			50	108.85
19/11/2025	10:07:23.335	270		108.90
			270	108.90
			270	108.90
19/11/2025	10:05:59.396	10		109.00
			10	109.00
			10	109.00
19/11/2025	10:05:33.582	12		109.10
			12	109.10
			12	109.10
19/11/2025	10:04:26.748	3		108.95
			3	108.95
			3	108.95
19/11/2025	10:04:01.072	1		109.15
			1	109.15
			1	109.15
19/11/2025	10:03:33.903	360		109.05
			360	109.05
			360	109.05
19/11/2025	10:02:35.265	100		109.10
			100	109.10
			100	109.10
19/11/2025	10:01:51.573	100		109.15
			100	109.15
			100	109.15
19/11/2025	10:00:55.391	23		109.10
			23	109.10
			23	109.10
19/11/2025	10:00:31.982	774		109.00
			774	109.00
			774	109.00
19/11/2025	09:59:49.126	10		109.05
			10	109.05
			10	109.05
19/11/2025	09:58:56.541	100		109.00
			100	109.00
			100	109.00
19/11/2025	09:58:07.361	15		109.10
			15	109.10
			15	109.10
19/11/2025	09:57:48.247	1		109.10
			1	109.10
			1	109.10
19/11/2025	09:57:34.703	5		109.10
			5	109.10
			5	109.10
19/11/2025	09:57:34.267	10		109.00
			10	109.00
			10	109.00
19/11/2025	09:56:28.512	30		109.05
			30	109.05
			30	109.05
19/11/2025	09:56:27.411	23		109.15
			23	109.15
			23	109.15
19/11/2025	09:55:57.064	100		109.00
			100	109.00
			100	109.00
19/11/2025	09:55:46.327	500		109.00
			500	109.00
			500	109.00
19/11/2025	09:55:46.235	500		109.00
			500	109.00
			500	109.00
19/11/2025	09:55:39.422	90		109.05
			90	109.05
			90	109.05
19/11/2025	09:55:37.057	150		109.05
			150	109.05
			150	109.05
19/11/2025	09:55:26.404	60		109.00
			60	109.00
			60	109.00
19/11/2025	09:54:39.770	19		108.95
			19	108.95
			19	108.95
19/11/2025	09:53:55.819	184		109.05
			184	109.05
			184	109.05
19/11/2025	09:53:50.660	100		109.00
			100	109.00
			50	109.00
			50	109.00
19/11/2025	09:53:34.321	80		109.05
			80	109.05
			80	109.05
19/11/2025	09:53:15.216	20		109.00
			5	109.00
			15	109.00
			20	109.00
19/11/2025	09:53:06.798	68		109.10
			68	109.10
			68	109.10
19/11/2025	09:52:26.529	2		109.15
			2	109.15
			2	109.15
19/11/2025	09:52:18.354	3		109.05
			3	109.05
			3	109.05
19/11/2025	09:50:41.186	50		109.05
			50	109.05
			50	109.05
19/11/2025	09:49:44.765	250		109.15
			250	109.15
			250	109.15
19/11/2025	09:49:33.116	71		109.15
			71	109.15
			71	109.15
19/11/2025	09:48:31.118	15		109.10
			15	109.10
			15	109.10
19/11/2025	09:48:13.702	45		109.15
			45	109.15
			45	109.15
19/11/2025	09:47:29.350	38		109.00
			38	109.00
			38	109.00
19/11/2025	09:47:02.050	205		109.00
			100	109.00
			100	109.00
			5	109.00
			205	109.00
19/11/2025	09:47:01.958	30		109.00
			30	109.00
			30	109.00
19/11/2025	09:46:32.647	25		109.10
			25	109.10
			25	109.10
19/11/2025	09:46:27.841	150		109.20
			150	109.20
			150	109.20
19/11/2025	09:46:08.944	400		109.05
			400	109.05
			400	109.05
19/11/2025	09:45:28.740	1		109.20
			1	109.20
			1	109.20
19/11/2025	09:44:58.873	4		109.15
			4	109.15
			4	109.15
19/11/2025	09:44:57.608	30		109.25
			30	109.25
			30	109.25
19/11/2025	09:44:42.354	30		109.15
			30	109.15
			30	109.15
19/11/2025	09:44:36.296	50		109.20
			50	109.20
			50	109.20
19/11/2025	09:44:30.329	35		109.15
			35	109.15
			35	109.15
19/11/2025	09:44:29.720	10		109.15
			10	109.15
			10	109.15
19/11/2025	09:44:18.862	200		109.20
			200	109.20
			200	109.20
19/11/2025	09:43:22.711	1		109.30
			1	109.30
			1	109.30
19/11/2025	09:43:01.739	20		109.30
			20	109.30
			20	109.30
19/11/2025	09:42:45.160	25		109.30
			25	109.30
			25	109.30
19/11/2025	09:42:27.234	100		109.10
			100	109.10
			100	109.10
19/11/2025	09:42:16.322	100		109.20
			100	109.20
			100	109.20
19/11/2025	09:41:59.562	39		109.15
			39	109.15
			39	109.15
19/11/2025	09:41:50.925	1		109.10
			1	109.10
			1	109.10
19/11/2025	09:41:49.384	40		109.20
			40	109.20
			40	109.20
19/11/2025	09:41:46.154	930		109.20
			930	109.20
			300	109.20
			600	109.20
			30	109.20
19/11/2025	09:40:49.662	480		109.05
			480	109.05
			480	109.05
19/11/2025	09:40:44.918	5		109.05
			5	109.05
			5	109.05
19/11/2025	09:40:02.070	5		109.15
			5	109.15
			5	109.15
19/11/2025	09:39:18.964	2		109.30
			2	109.30
			2	109.30
19/11/2025	09:39:14.094	11		109.30
			11	109.30
			11	109.30
19/11/2025	09:38:42.521	100		109.60
			100	109.60
			100	109.60
19/11/2025	09:38:21.288	100		109.50
			100	109.50
			100	109.50
19/11/2025	09:38:15.812	60		109.55
			60	109.55
			60	109.55
19/11/2025	09:38:13.149	200		109.45
			200	109.45
			200	109.45
19/11/2025	09:38:02.323	2		109.45
			2	109.45
			2	109.45
19/11/2025	09:37:52.811	80		109.45
			80	109.45
			80	109.45
19/11/2025	09:36:05.170	200		109.25
			200	109.25
			200	109.25
19/11/2025	09:36:05.081	1		109.25
			1	109.25
			1	109.25
19/11/2025	09:34:51.433	60		109.45
			60	109.45
			60	109.45
19/11/2025	09:34:51.371	12		109.50
			12	109.50
			12	109.50
19/11/2025	09:34:48.065	500		109.60
			500	109.60
			500	109.60
19/11/2025	09:34:47.243	30		109.70
			30	109.70
			30	109.70
19/11/2025	09:34:14.278	5		109.70
			5	109.70
			5	109.70
19/11/2025	09:33:38.336	40		109.65
			40	109.65
			40	109.65
19/11/2025	09:33:29.792	10		109.65
			10	109.65
			10	109.65
19/11/2025	09:33:23.359	300		109.70
			300	109.70
			300	109.70
19/11/2025	09:32:51.611	5		109.65
			5	109.65
			5	109.65
19/11/2025	09:32:49.394	13		109.65
			13	109.65
			13	109.65
19/11/2025	09:32:38.856	10		109.65
			10	109.65
			10	109.65
19/11/2025	09:31:54.194	1		109.65
			1	109.65
			1	109.65
19/11/2025	09:31:51.740	78		109.55
			78	109.55
			78	109.55
19/11/2025	09:31:11.017	40		109.55
			40	109.55
			40	109.55
19/11/2025	09:31:04.823	60		109.45
			60	109.45
			60	109.45
19/11/2025	09:30:53.947	2		109.45
			2	109.45
			2	109.45
19/11/2025	09:30:48.697	100		109.40
			100	109.40
			100	109.40
19/11/2025	09:30:48.598	37		109.40
			37	109.40
			37	109.40
19/11/2025	09:30:47.807	5		109.55
			5	109.55
			5	109.55
19/11/2025	09:30:29.995	4		109.45
			4	109.45
			4	109.45
19/11/2025	09:29:57.352	125		109.50
			125	109.50
			125	109.50
19/11/2025	09:29:48.749	1		109.50
			1	109.50
			1	109.50
19/11/2025	09:29:31.724	300		109.45
			300	109.45
			300	109.45
19/11/2025	09:29:31.648	100		109.50
			100	109.50
			100	109.50
19/11/2025	09:28:46.187	700		109.60
			700	109.60
			700	109.60
19/11/2025	09:28:25.597	3 700		109.65
			1	109.65
			3 700	109.65
			3 699	109.65
19/11/2025	09:28:12.832	500		109.75
			500	109.75
			500	109.75
19/11/2025	09:28:03.915	50		109.70
			50	109.70
			50	109.70
19/11/2025	09:28:03.668	200		109.70
			200	109.70
			200	109.70
19/11/2025	09:27:39.171	3		109.55
			3	109.55
			3	109.55
19/11/2025	09:27:38.958	70		109.55
			70	109.55
			70	109.55

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.112 / Ask: 1.118
Volume: 10 031 909
-18.04%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/11/2025 @ 12:08:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice