Siemens Energy AG
- Information
- Last
- Buy
- Sell
17
8
24.92
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/08/2024 | 08:29:48.191 | 100 | 24.92 | |
100 | 24.92 | |||
100 | 24.92 | |||
15/08/2024 | 08:26:07.522 | 150 | 24.92 | |
150 | 24.92 | |||
150 | 24.92 | |||
15/08/2024 | 08:17:02.811 | 240 | 24.87 | |
240 | 24.87 | |||
240 | 24.87 | |||
15/08/2024 | 08:05:24.686 | 30 | 24.84 | |
30 | 24.84 | |||
30 | 24.84 | |||
15/08/2024 | 08:01:30.851 | 3 | 24.83 | |
3 | 24.83 | |||
3 | 24.83 | |||
15/08/2024 | 08:00:57.983 | 4 | 24.94 | |
4 | 24.94 | |||
2 | 24.94 | |||
2 | 24.94 | |||
15/08/2024 | 08:00:03.001 | 273 | 24.86 | |
273 | 24.86 | |||
99 | 24.86 | |||
174 | 24.86 | |||
15/08/2024 | 08:00:01.912 | 2 507 | 24.83 | |
30 | 24.83 | |||
20 | 24.83 | |||
1 | 24.83 | |||
1 037 | 24.83 | |||
2 500 | 24.83 | |||
50 | 24.83 | |||
5 | 24.83 | |||
2 | 24.83 | |||
369 | 24.83 | |||
1 000 | 24.83 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/08/2024 @ 08:30:49
Last Update:
15/08/2024 @ 08:30:49