Tradegate Exchange

Siemens Energy AG

1540

1175

114.25

Date	Time	Volume	Order Volume	Price
03/12/2025	19:25:10.844	3		114.25
			3	114.25
			3	114.25
03/12/2025	19:23:52.923	60		114.25
			6	114.25
			12	114.25
			60	114.25
			7	114.25
			35	114.25
03/12/2025	19:23:30.770	23		114.25
			23	114.25
			23	114.25
03/12/2025	19:23:08.654	55		114.55
			55	114.55
			55	114.55
03/12/2025	19:21:49.317	1		114.55
			1	114.55
			1	114.55
03/12/2025	19:21:48.617	15		114.55
			15	114.55
			15	114.55
03/12/2025	19:20:27.466	10		114.55
			10	114.55
			10	114.55
03/12/2025	19:15:06.423	15		114.35
			15	114.35
			15	114.35
03/12/2025	19:14:14.705	30		114.55
			30	114.55
			30	114.55
03/12/2025	19:13:36.213	40		114.55
			40	114.55
			40	114.55
03/12/2025	19:13:12.709	68		114.55
			68	114.55
			68	114.55
03/12/2025	19:12:15.994	450		114.35
			450	114.35
			450	114.35
03/12/2025	19:11:42.885	200		114.30
			200	114.30
			200	114.30
03/12/2025	19:08:36.010	25		114.55
			25	114.55
			25	114.55
03/12/2025	19:06:55.246	4		114.55
			4	114.55
			4	114.55
03/12/2025	19:06:27.947	200		114.55
			200	114.55
			200	114.55
03/12/2025	19:06:19.900	200		114.55
			90	114.55
			85	114.55
			25	114.55
			200	114.55
03/12/2025	19:05:50.741	10		114.55
			10	114.55
			10	114.55
03/12/2025	19:05:12.813	40		114.55
			40	114.55
			35	114.55
			5	114.55
03/12/2025	19:01:13.044	17		114.55
			17	114.55
			17	114.55
03/12/2025	18:59:29.496	13		114.55
			13	114.55
			13	114.55
03/12/2025	18:57:19.514	1		114.15
			1	114.15
			1	114.15
03/12/2025	18:53:44.766	18		114.55
			18	114.55
			18	114.55
03/12/2025	18:53:31.294	1		114.55
			1	114.55
			1	114.55
03/12/2025	18:53:16.286	1		114.55
			1	114.55
			1	114.55
03/12/2025	18:51:56.850	100		114.15
			100	114.15
			100	114.15
03/12/2025	18:51:45.868	200		114.15
			200	114.15
			200	114.15
03/12/2025	18:51:40.493	200		114.15
			90	114.15
			200	114.15
			110	114.15
03/12/2025	18:49:00.044	100		114.15
			25	114.15
			75	114.15
			100	114.15
03/12/2025	18:47:10.410	100		114.50
			100	114.50
			100	114.50
03/12/2025	18:46:08.282	1		114.50
			1	114.50
			1	114.50
03/12/2025	18:46:07.308	65		114.25
			35	114.25
			30	114.25
			65	114.25
03/12/2025	18:45:55.902	2		114.45
			2	114.45
			2	114.45
03/12/2025	18:45:53.037	20		114.50
			20	114.50
			20	114.50
03/12/2025	18:42:24.428	40		114.55
			40	114.55
			40	114.55
03/12/2025	18:41:42.634	100		114.55
			100	114.55
			100	114.55
03/12/2025	18:39:23.160	200		114.60
			200	114.60
			200	114.60
03/12/2025	18:39:03.661	250		114.60
			250	114.60
			250	114.60
03/12/2025	18:37:00.259	10		114.65
			10	114.65
			10	114.65
03/12/2025	18:36:55.101	87		114.65
			87	114.65
			87	114.65
03/12/2025	18:34:35.456	50		114.60
			50	114.60
			50	114.60
03/12/2025	18:34:05.120	18		114.15
			18	114.15
			18	114.15
03/12/2025	18:33:03.570	100		114.70
			22	114.70
			13	114.70
			65	114.70
			100	114.70
03/12/2025	18:32:13.451	1		114.15
			1	114.15
			1	114.15
03/12/2025	18:31:57.357	1		114.65
			1	114.65
			1	114.65
03/12/2025	18:31:27.350	1		114.15
			1	114.15
			1	114.15
03/12/2025	18:31:07.717	1		114.65
			1	114.65
			1	114.65
03/12/2025	18:30:43.554	3		114.70
			3	114.70
			3	114.70
03/12/2025	18:30:42.751	1		114.15
			1	114.15
			1	114.15
03/12/2025	18:30:30.870	1		114.70
			1	114.70
			1	114.70
03/12/2025	18:29:51.198	1		114.15
			1	114.15
			1	114.15
03/12/2025	18:29:33.976	1		114.65
			1	114.65
			1	114.65
03/12/2025	18:28:42.842	1		114.15
			1	114.15
			1	114.15
03/12/2025	18:26:45.143	1		114.65
			1	114.65
			1	114.65
03/12/2025	18:26:05.940	59		114.10
			59	114.10
			59	114.10
03/12/2025	18:26:03.464	3		114.10
			3	114.10
			3	114.10
03/12/2025	18:25:28.535	1		114.65
			1	114.65
			1	114.65
03/12/2025	18:25:27.575	100		114.10
			100	114.10
			100	114.10
03/12/2025	18:24:41.794	300		114.40
			35	114.40
			30	114.40
			10	114.40
			20	114.40
			115	114.40
			90	114.40
			300	114.40
03/12/2025	18:23:59.661	1		114.40
			1	114.40
			1	114.40
03/12/2025	18:23:39.720	35		114.10
			35	114.10
			35	114.10
03/12/2025	18:23:28.631	265		114.10
			65	114.10
			265	114.10
			200	114.10
03/12/2025	18:17:04.722	58		114.05
			50	114.05
			8	114.05
			58	114.05
03/12/2025	18:14:57.180	37		114.05
			37	114.05
			17	114.05
			10	114.05
			10	114.05
03/12/2025	18:12:11.197	1		114.15
			1	114.15
			1	114.15
03/12/2025	18:11:12.338	36		114.10
			36	114.10
			30	114.10
			6	114.10
03/12/2025	18:10:09.058	206		114.10
			30	114.10
			50	114.10
			30	114.10
			90	114.10
			206	114.10
			6	114.10
03/12/2025	18:09:42.162	220		114.15
			200	114.15
			220	114.15
			20	114.15
03/12/2025	18:09:27.743	500		114.30
			500	114.30
			500	114.30
03/12/2025	18:09:17.752	200		114.35
			200	114.35
			200	114.35
03/12/2025	18:07:15.755	5		114.45
			5	114.45
			5	114.45
03/12/2025	18:06:43.930	50		114.35
			50	114.35
			50	114.35
03/12/2025	18:06:11.731	1		114.05
			1	114.05
			1	114.05
03/12/2025	18:04:55.311	24		114.40
			18	114.40
			24	114.40
			6	114.40
03/12/2025	18:03:25.550	10		114.05
			10	114.05
			4	114.05
			6	114.05
03/12/2025	18:01:54.481	40		114.45
			10	114.45
			40	114.45
			30	114.45
03/12/2025	18:00:55.410	25		114.05
			15	114.05
			10	114.05
			25	114.05
03/12/2025	18:00:54.302	5		114.45
			5	114.45
			5	114.45
03/12/2025	17:59:54.204	50		114.45
			50	114.45
			50	114.45
03/12/2025	17:59:05.828	80		114.45
			80	114.45
			80	114.45
03/12/2025	17:58:41.935	5		114.45
			5	114.45
			5	114.45
03/12/2025	17:56:59.020	100		114.20
			100	114.20
			50	114.20
			50	114.20
03/12/2025	17:51:40.363	50		114.65
			50	114.65
			50	114.65
03/12/2025	17:50:22.784	2		114.40
			2	114.40
			2	114.40
03/12/2025	17:50:21.862	1		114.75
			1	114.75
			1	114.75
03/12/2025	17:49:54.003	50		114.70
			50	114.70
			50	114.70
03/12/2025	17:49:17.569	1		114.75
			1	114.75
			1	114.75
03/12/2025	17:42:29.056	14		114.30
			14	114.30
			14	114.30
03/12/2025	17:40:18.114	730		114.50
			730	114.50
			730	114.50
03/12/2025	17:40:11.358	200		114.45
			200	114.45
			200	114.45
03/12/2025	17:39:54.113	200		114.45
			200	114.45
			200	114.45
03/12/2025	17:38:17.231	4		114.50
			4	114.50
			4	114.50
03/12/2025	17:37:00.894	3		114.05
			3	114.05
			3	114.05
03/12/2025	17:36:36.459	16		114.45
			16	114.45
			16	114.45
03/12/2025	17:36:29.714	88		114.45
			88	114.45
			88	114.45
03/12/2025	17:35:20.244	45		114.35
			45	114.35
			45	114.35
03/12/2025	17:35:20.130	175		114.35
			175	114.35
			175	114.35
03/12/2025	17:32:28.182	24		114.40
			24	114.40
			24	114.40
03/12/2025	17:28:55.448	22		114.30
			22	114.30
			22	114.30
03/12/2025	17:28:54.642	10		114.40
			10	114.40
			10	114.40
03/12/2025	17:28:26.918	500		114.25
			500	114.25
			500	114.25
03/12/2025	17:28:26.767	1		114.30
			1	114.30
			1	114.30
03/12/2025	17:28:02.354	40		114.30
			40	114.30
			40	114.30
03/12/2025	17:25:26.812	800		114.45
			800	114.45
			800	114.45
03/12/2025	17:24:17.974	300		114.40
			300	114.40
			300	114.40
03/12/2025	17:24:00.043	16		114.40
			16	114.40
			16	114.40
03/12/2025	17:23:54.468	30		114.40
			30	114.40
			30	114.40
03/12/2025	17:23:27.760	10		114.40
			10	114.40
			10	114.40
03/12/2025	17:23:13.886	25		114.55
			25	114.55
			25	114.55
03/12/2025	17:23:12.558	44		114.55
			44	114.55
			44	114.55
03/12/2025	17:22:57.507	100		114.45
			100	114.45
			100	114.45
03/12/2025	17:22:35.729	900		114.50
			900	114.50
			900	114.50
03/12/2025	17:22:24.492	900		114.65
			900	114.65
			900	114.65
03/12/2025	17:21:36.244	7		114.70
			7	114.70
			7	114.70
03/12/2025	17:21:19.601	25		114.75
			25	114.75
			25	114.75
03/12/2025	17:20:45.194	522		114.75
			522	114.75
			522	114.75
03/12/2025	17:20:19.578	100		114.80
			100	114.80
			100	114.80
03/12/2025	17:19:46.054	10		114.75
			10	114.75
			10	114.75
03/12/2025	17:19:23.400	600		114.65
			600	114.65
			600	114.65
03/12/2025	17:17:42.181	700		114.60
			700	114.60
			700	114.60
03/12/2025	17:17:19.112	8		114.60
			8	114.60
			8	114.60
03/12/2025	17:16:34.654	100		114.50
			100	114.50
			100	114.50
03/12/2025	17:16:15.583	14		114.55
			14	114.55
			14	114.55
03/12/2025	17:16:07.773	900		114.50
			900	114.50
			900	114.50
03/12/2025	17:16:07.411	210		114.55
			100	114.55
			110	114.55
			210	114.55
03/12/2025	17:13:54.204	900		114.65
			900	114.65
			900	114.65
03/12/2025	17:12:16.981	1		114.60
			1	114.60
			1	114.60
03/12/2025	17:11:39.920	8		114.75
			8	114.75
			8	114.75
03/12/2025	17:10:41.953	100		114.80
			100	114.80
			100	114.80
03/12/2025	17:10:09.835	10		114.85
			10	114.85
			10	114.85
03/12/2025	17:09:55.857	1		114.85
			1	114.85
			1	114.85
03/12/2025	17:09:32.951	15		114.85
			15	114.85
			15	114.85
03/12/2025	17:09:24.426	50		114.80
			50	114.80
			50	114.80
03/12/2025	17:09:17.170	100		114.85
			100	114.85
			100	114.85
03/12/2025	17:06:17.183	500		114.85
			500	114.85
			500	114.85
03/12/2025	17:05:12.402	7		114.95
			7	114.95
			7	114.95
03/12/2025	17:04:25.420	10		114.80
			10	114.80
			10	114.80
03/12/2025	17:03:39.255	1		114.65
			1	114.65
			1	114.65
03/12/2025	17:03:17.160	500		114.80
			500	114.80
			500	114.80
03/12/2025	17:01:15.940	11		114.55
			11	114.55
			11	114.55
03/12/2025	17:01:06.121	25		114.40
			25	114.40
			25	114.40
03/12/2025	17:01:02.347	100		114.45
			100	114.45
			100	114.45
03/12/2025	17:00:35.198	13		114.35
			13	114.35
			13	114.35
03/12/2025	17:00:14.329	500		114.35
			500	114.35
			500	114.35
03/12/2025	17:00:04.524	1		114.40
			1	114.40
			1	114.40
03/12/2025	16:59:46.594	20		114.40
			20	114.40
			20	114.40
03/12/2025	16:59:24.596	100		114.35
			100	114.35
			100	114.35
03/12/2025	16:59:10.848	50		114.40
			50	114.40
			50	114.40
03/12/2025	16:56:59.585	500		114.40
			500	114.40
			500	114.40
03/12/2025	16:53:52.546	45		114.25
			45	114.25
			45	114.25
03/12/2025	16:53:25.478	10		114.35
			10	114.35
			10	114.35
03/12/2025	16:52:52.609	22		114.40
			2	114.40
			22	114.40
			20	114.40
03/12/2025	16:51:32.126	500		114.35
			500	114.35
			500	114.35
03/12/2025	16:50:50.236	500		114.45
			500	114.45
			500	114.45
03/12/2025	16:50:13.031	19		114.50
			19	114.50
			19	114.50
03/12/2025	16:50:09.743	131		114.45
			131	114.45
			131	114.45
03/12/2025	16:47:49.675	500		114.50
			500	114.50
			500	114.50
03/12/2025	16:47:21.287	500		114.45
			500	114.45
			500	114.45
03/12/2025	16:44:39.459	104		114.60
			104	114.60
			104	114.60
03/12/2025	16:44:20.684	22		114.60
			22	114.60
			22	114.60
03/12/2025	16:43:01.814	3		114.25
			3	114.25
			3	114.25
03/12/2025	16:42:52.954	27		114.30
			27	114.30
			27	114.30
03/12/2025	16:42:40.325	200		114.25
			200	114.25
			200	114.25
03/12/2025	16:42:29.074	115		114.30
			115	114.30
			115	114.30
03/12/2025	16:42:19.214	2		114.25
			2	114.25
			2	114.25
03/12/2025	16:41:14.548	500		114.25
			500	114.25
			500	114.25
03/12/2025	16:41:10.631	110		114.25
			35	114.25
			75	114.25
			110	114.25
03/12/2025	16:40:26.868	500		114.15
			500	114.15
			500	114.15
03/12/2025	16:39:20.596	4		114.00
			4	114.00
			4	114.00
03/12/2025	16:38:49.000	30		114.15
			30	114.15
			30	114.15
03/12/2025	16:37:59.665	500		114.05
			500	114.05
			500	114.05
03/12/2025	16:37:57.663	1		114.05
			1	114.05
			1	114.05
03/12/2025	16:37:37.052	37		114.00
			37	114.00
			37	114.00
03/12/2025	16:37:36.742	15		114.00
			15	114.00
			15	114.00
03/12/2025	16:37:08.439	3		114.15
			3	114.15
			3	114.15
03/12/2025	16:36:38.508	28		114.10
			28	114.10
			11	114.10
			17	114.10
03/12/2025	16:34:50.193	500		113.70
			500	113.70
			500	113.70
03/12/2025	16:34:46.539	80		113.70
			80	113.70
			80	113.70
03/12/2025	16:34:45.849	25		113.80
			25	113.80
			25	113.80
03/12/2025	16:32:58.568	500		113.50
			500	113.50
			500	113.50
03/12/2025	16:32:52.850	85		113.50
			85	113.50
			85	113.50
03/12/2025	16:31:23.259	908		113.50
			500	113.50
			908	113.50
			408	113.50
03/12/2025	16:31:12.212	500		113.50
			500	113.50
			500	113.50
03/12/2025	16:31:08.433	42		113.60
			42	113.60
			42	113.60
03/12/2025	16:30:51.198	100		113.50
			100	113.50
			100	113.50
03/12/2025	16:30:45.670	2		113.50
			2	113.50
			2	113.50
03/12/2025	16:29:57.678	1		113.40
			1	113.40
			1	113.40
03/12/2025	16:29:30.594	1		113.40
			1	113.40
			1	113.40
03/12/2025	16:29:03.783	50		113.45
			50	113.45
			50	113.45
03/12/2025	16:28:48.407	500		113.35
			500	113.35
			500	113.35
03/12/2025	16:28:10.370	1		113.55
			1	113.55
			1	113.55
03/12/2025	16:28:00.585	1		113.45
			1	113.45
			1	113.45
03/12/2025	16:27:27.227	50		113.35
			50	113.35
			40	113.35
			10	113.35
03/12/2025	16:27:19.450	300		113.45
			300	113.45
			300	113.45
03/12/2025	16:27:16.548	5		113.45
			5	113.45
			5	113.45
03/12/2025	16:26:11.770	55		113.70
			55	113.70
			55	113.70
03/12/2025	16:26:11.428	10		113.65
			10	113.65
			10	113.65
03/12/2025	16:24:35.566	50		113.70
			50	113.70
			50	113.70
03/12/2025	16:22:19.075	500		113.25
			500	113.25
			500	113.25
03/12/2025	16:22:00.908	45		113.30
			45	113.30
			45	113.30
03/12/2025	16:21:34.160	100		113.40
			100	113.40
			100	113.40
03/12/2025	16:21:27.370	100		113.40
			100	113.40
			100	113.40
03/12/2025	16:21:13.258	300		113.35
			300	113.35
			300	113.35
03/12/2025	16:21:07.610	10		113.50
			10	113.50
			10	113.50
03/12/2025	16:21:02.205	89		113.50
			89	113.50
			89	113.50
03/12/2025	16:20:55.552	717		113.50
			43	113.50
			431	113.50
			674	113.50
			286	113.50
03/12/2025	16:20:52.365	500		113.50
			500	113.50
			500	113.50
03/12/2025	16:20:47.281	500		113.50
			500	113.50
			500	113.50
03/12/2025	16:20:47.194	50		113.55
			50	113.55
			50	113.55
03/12/2025	16:20:30.912	1		113.60
			1	113.60
			1	113.60
03/12/2025	16:19:41.126	1 000		113.50
			1 000	113.50
			1 000	113.50
03/12/2025	16:19:33.199	46		113.50
			46	113.50
			46	113.50
03/12/2025	16:19:22.009	50		113.70
			50	113.70
			50	113.70
03/12/2025	16:19:06.331	100		113.75
			50	113.75
			50	113.75
			100	113.75
03/12/2025	16:18:36.003	500		113.85
			500	113.85
			500	113.85
03/12/2025	16:18:32.968	100		113.85
			100	113.85
			100	113.85
03/12/2025	16:18:13.256	500		113.85
			500	113.85
			500	113.85
03/12/2025	16:17:48.822	1		113.90
			1	113.90
			1	113.90
03/12/2025	16:17:42.277	5		113.95
			5	113.95
			5	113.95
03/12/2025	16:17:08.552	1		113.85
			1	113.85
			1	113.85
03/12/2025	16:16:52.178	60		113.65
			60	113.65
			60	113.65
03/12/2025	16:16:22.551	1		113.75
			1	113.75
			1	113.75
03/12/2025	16:16:00.136	500		113.70
			500	113.70
			500	113.70
03/12/2025	16:15:54.240	10		113.80
			10	113.80
			10	113.80
03/12/2025	16:15:49.356	200		113.80
			200	113.80
			200	113.80
03/12/2025	16:15:22.286	500		113.70
			500	113.70
			500	113.70
03/12/2025	16:15:10.781	8		113.75
			8	113.75
			8	113.75
03/12/2025	16:14:13.500	1		113.60
			1	113.60
			1	113.60
03/12/2025	16:14:11.873	280		113.50
			280	113.50
			280	113.50
03/12/2025	16:14:04.239	573		113.65
			573	113.65
			573	113.65
03/12/2025	16:13:51.537	70		113.70
			70	113.70
			70	113.70
03/12/2025	16:13:45.619	1		113.85
			1	113.85
			1	113.85
03/12/2025	16:13:04.481	20		113.80
			20	113.80
			20	113.80
03/12/2025	16:11:30.714	3		113.70
			3	113.70
			3	113.70
03/12/2025	16:11:19.251	46		113.70
			46	113.70
			46	113.70
03/12/2025	16:10:59.306	3		113.85
			3	113.85
			3	113.85
03/12/2025	16:10:23.525	100		113.90
			100	113.90
			100	113.90
03/12/2025	16:09:48.057	500		113.95
			500	113.95
			500	113.95
03/12/2025	16:09:45.033	160		114.05
			30	114.05
			160	114.05
			87	114.05
			43	114.05
03/12/2025	16:08:31.205	500		113.65
			500	113.65
			500	113.65
03/12/2025	16:08:22.818	400		113.80
			300	113.80
			100	113.80
			400	113.80
03/12/2025	16:08:22.724	145		113.90
			120	113.90
			25	113.90
			145	113.90
03/12/2025	16:07:56.803	500		113.90
			500	113.90
			500	113.90
03/12/2025	16:07:42.442	500		113.85
			500	113.85
			500	113.85
03/12/2025	16:07:38.560	20		113.95
			20	113.95
			20	113.95
03/12/2025	16:06:51.117	9		114.10
			8	114.10
			9	114.10
			1	114.10
03/12/2025	16:06:51.084	500		114.00
			500	114.00
			500	114.00
03/12/2025	16:06:33.807	500		114.05
			500	114.05
			500	114.05
03/12/2025	16:06:10.468	15		114.15
			15	114.15
			15	114.15
03/12/2025	16:05:58.913	100		114.20
			100	114.20
			100	114.20
03/12/2025	16:05:52.657	2		114.20
			2	114.20
			2	114.20
03/12/2025	16:04:04.569	200		114.20
			200	114.20
			200	114.20
03/12/2025	16:03:57.684	80		114.05
			80	114.05
			80	114.05
03/12/2025	16:03:30.201	8		114.10
			8	114.10
			8	114.10
03/12/2025	16:03:25.400	150		114.00
			150	114.00
			150	114.00
03/12/2025	16:03:08.463	500		113.80
			500	113.80
			500	113.80
03/12/2025	16:03:01.179	1		113.85
			1	113.85
			1	113.85
03/12/2025	16:02:48.171	500		113.75
			500	113.75
			500	113.75
03/12/2025	16:02:10.147	500		113.70
			500	113.70
			500	113.70
03/12/2025	16:02:06.351	149		113.65
			3	113.65
			4	113.65
			149	113.65
			140	113.65
			2	113.65
03/12/2025	16:01:06.120	600		113.90
			600	113.90
			600	113.90
03/12/2025	16:01:01.112	3		113.80
			3	113.80
			3	113.80
03/12/2025	16:00:34.525	20		113.80
			20	113.80
			20	113.80
03/12/2025	16:00:20.201	1		113.80
			1	113.80
			1	113.80
03/12/2025	16:00:19.580	100		113.80
			100	113.80
			100	113.80
03/12/2025	16:00:01.257	49		113.65
			49	113.65
			49	113.65
03/12/2025	15:59:52.103	70		113.60
			70	113.60
			70	113.60
03/12/2025	15:59:20.803	25		113.65
			25	113.65
			25	113.65
03/12/2025	15:59:20.701	10		113.65
			10	113.65
			10	113.65
03/12/2025	15:57:41.898	350		113.50
			350	113.50
			350	113.50
03/12/2025	15:57:38.451	1		113.50
			1	113.50
			1	113.50
03/12/2025	15:57:36.981	33		113.50
			13	113.50
			10	113.50
			1	113.50
			33	113.50
			9	113.50
03/12/2025	15:56:27.523	500		113.50
			500	113.50
			500	113.50
03/12/2025	15:55:44.562	2		113.30
			2	113.30
			2	113.30
03/12/2025	15:54:44.625	40		113.40
			40	113.40
			40	113.40
03/12/2025	15:54:15.080	100		113.35
			100	113.35
			100	113.35
03/12/2025	15:54:11.477	25		113.20
			25	113.20
			25	113.20
03/12/2025	15:53:56.769	20		113.25
			20	113.25
			20	113.25
03/12/2025	15:53:36.818	50		113.15
			50	113.15
			50	113.15
03/12/2025	15:53:17.486	100		113.20
			100	113.20
			100	113.20
03/12/2025	15:53:02.132	100		113.55
			100	113.55
			100	113.55
03/12/2025	15:52:52.030	140		113.50
			140	113.50
			140	113.50
03/12/2025	15:52:50.728	6		113.55
			6	113.55
			6	113.55
03/12/2025	15:52:34.922	100		113.45
			100	113.45
			100	113.45
03/12/2025	15:52:33.667	150		113.45
			150	113.45
			150	113.45
03/12/2025	15:52:33.622	1		113.45
			1	113.45
			1	113.45
03/12/2025	15:52:15.292	200		113.35
			200	113.35
			200	113.35
03/12/2025	15:51:43.189	9		113.20
			9	113.20
			9	113.20
03/12/2025	15:51:42.127	26		113.20
			26	113.20
			26	113.20
03/12/2025	15:51:35.137	1		113.15
			1	113.15
			1	113.15
03/12/2025	15:51:32.280	25		113.05
			25	113.05
			25	113.05
03/12/2025	15:51:19.428	4		113.00
			4	113.00
			4	113.00
03/12/2025	15:50:21.158	100		112.85
			100	112.85
			84	112.85
			16	112.85
03/12/2025	15:50:02.827	232		112.90
			190	112.90
			37	112.90
			5	112.90
			232	112.90
03/12/2025	15:50:02.548	652		113.00
			100	113.00
			22	113.00
			652	113.00
			529	113.00
			1	113.00
03/12/2025	15:50:02.118	1 832		113.00
			800	113.00
			22	113.00
			350	113.00
			431	113.00
			60	113.00
			20	113.00
			75	113.00
			5	113.00
			40	113.00
			30	113.00
			10	113.00
			31	113.00
			1 031	113.00
			500	113.00
			200	113.00
			12	113.00
			1	113.00
			46	113.00
03/12/2025	15:49:40.704	500		113.00
			30	113.00
			30	113.00
			440	113.00
			500	113.00
03/12/2025	15:49:32.099	3		113.10
			3	113.10
			3	113.10
03/12/2025	15:49:30.990	50		113.10
			50	113.10
			50	113.10
03/12/2025	15:49:24.844	200		113.10
			200	113.10
			200	113.10
03/12/2025	15:49:12.932	10		113.05
			10	113.05
			10	113.05
03/12/2025	15:49:12.834	450		113.05
			450	113.05
			249	113.05
			101	113.05
			30	113.05
			70	113.05
03/12/2025	15:48:02.868	400		113.20
			400	113.20
			400	113.20
03/12/2025	15:47:35.528	140		113.25
			140	113.25
			140	113.25
03/12/2025	15:47:09.819	100		113.25
			100	113.25
			100	113.25
03/12/2025	15:46:37.445	10		113.40
			10	113.40
			10	113.40
03/12/2025	15:46:31.554	2 038		113.40
			2 038	113.40
			2 038	113.40
03/12/2025	15:46:22.923	500		113.30
			500	113.30
			500	113.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 523.00
Ask: 1 524.00
Volume: 49 455
+1.70%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/12/2025 @ 19:26:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice