Tradegate Exchange

Siemens Energy AG

3254

2173

102.60

Date	Time	Volume	Order Volume	Price
21/11/2025	13:14:57.069	6		102.60
			6	102.60
			6	102.60
21/11/2025	13:14:33.755	10		102.55
			10	102.55
			10	102.55
21/11/2025	13:14:26.919	4		102.55
			4	102.55
			4	102.55
21/11/2025	13:14:24.441	50		102.55
			50	102.55
			50	102.55
21/11/2025	13:14:10.106	500		102.50
			500	102.50
			500	102.50
21/11/2025	13:14:09.105	10		102.55
			10	102.55
			10	102.55
21/11/2025	13:13:48.673	1		102.45
			1	102.45
			1	102.45
21/11/2025	13:13:32.739	500		102.25
			500	102.25
			500	102.25
21/11/2025	13:13:21.302	160		102.20
			160	102.20
			160	102.20
21/11/2025	13:13:12.546	17		102.25
			17	102.25
			17	102.25
21/11/2025	13:12:43.135	97		102.45
			97	102.45
			97	102.45
21/11/2025	13:12:34.195	500		102.35
			500	102.35
			500	102.35
21/11/2025	13:12:22.831	200		102.40
			200	102.40
			200	102.40
21/11/2025	13:12:21.841	40		102.40
			40	102.40
			40	102.40
21/11/2025	13:11:38.726	100		102.40
			100	102.40
			100	102.40
21/11/2025	13:11:19.672	25		102.40
			25	102.40
			25	102.40
21/11/2025	13:10:59.735	9		102.40
			9	102.40
			9	102.40
21/11/2025	13:10:51.189	200		102.40
			200	102.40
			200	102.40
21/11/2025	13:10:42.416	12		102.40
			12	102.40
			12	102.40
21/11/2025	13:10:40.769	6		102.40
			6	102.40
			6	102.40
21/11/2025	13:10:29.658	62		102.25
			62	102.25
			62	102.25
21/11/2025	13:10:16.179	300		102.30
			300	102.30
			300	102.30
21/11/2025	13:09:50.970	200		101.95
			200	101.95
			100	101.95
			100	101.95
21/11/2025	13:09:47.116	40		102.00
			40	102.00
			40	102.00
21/11/2025	13:09:34.605	179		102.00
			19	102.00
			60	102.00
			179	102.00
			50	102.00
			50	102.00
21/11/2025	13:09:30.950	496		102.00
			14	102.00
			496	102.00
			30	102.00
			192	102.00
			50	102.00
			200	102.00
			10	102.00
21/11/2025	13:09:25.361	220		102.05
			220	102.05
			100	102.05
			120	102.05
21/11/2025	13:09:01.984	500		102.00
			500	102.00
			500	102.00
21/11/2025	13:08:58.422	1		102.15
			1	102.15
			1	102.15
21/11/2025	13:08:16.112	500		102.05
			500	102.05
			500	102.05
21/11/2025	13:08:01.626	15		102.20
			15	102.20
			15	102.20
21/11/2025	13:07:52.497	27		102.25
			10	102.25
			17	102.25
			27	102.25
21/11/2025	13:07:41.456	8		102.40
			8	102.40
			8	102.40
21/11/2025	13:07:24.351	3 551		102.50
			3 500	102.50
			18	102.50
			500	102.50
			500	102.50
			50	102.50
			1	102.50
			500	102.50
			1 033	102.50
			500	102.50
			500	102.50
21/11/2025	13:07:01.428	500		103.00
			500	103.00
			500	103.00
21/11/2025	13:06:50.012	500		102.90
			500	102.90
			500	102.90
21/11/2025	13:06:49.374	124		102.80
			124	102.80
			124	102.80
21/11/2025	13:06:46.976	19		102.80
			19	102.80
			19	102.80
21/11/2025	13:06:46.882	2		102.90
			2	102.90
			2	102.90
21/11/2025	13:06:45.677	250		103.00
			250	103.00
			250	103.00
21/11/2025	13:06:14.743	15		103.10
			15	103.10
			15	103.10
21/11/2025	13:05:20.334	200		103.20
			200	103.20
			100	103.20
			100	103.20
21/11/2025	13:05:17.080	300		103.35
			300	103.35
			300	103.35
21/11/2025	13:05:06.778	300		103.40
			300	103.40
			300	103.40
21/11/2025	13:04:19.699	200		103.30
			200	103.30
			200	103.30
21/11/2025	13:04:19.599	200		103.25
			200	103.25
			200	103.25
21/11/2025	13:04:08.941	5		103.25
			5	103.25
			5	103.25
21/11/2025	13:04:01.433	30		103.25
			30	103.25
			30	103.25
21/11/2025	13:03:19.745	128		103.25
			96	103.25
			25	103.25
			7	103.25
			128	103.25
21/11/2025	13:00:45.499	350		103.15
			350	103.15
			350	103.15
21/11/2025	13:00:39.123	250		103.15
			250	103.15
			250	103.15
21/11/2025	12:59:52.460	100		103.05
			100	103.05
			100	103.05
21/11/2025	12:59:47.980	63		103.10
			63	103.10
			3	103.10
			60	103.10
21/11/2025	12:59:39.552	300		103.10
			300	103.10
			300	103.10
21/11/2025	12:59:29.999	193		103.10
			193	103.10
			193	103.10
21/11/2025	12:59:29.791	10		103.10
			10	103.10
			10	103.10
21/11/2025	12:59:17.225	3		103.05
			3	103.05
			3	103.05
21/11/2025	12:59:11.088	21		103.05
			21	103.05
			21	103.05
21/11/2025	12:58:38.807	130		102.95
			130	102.95
			130	102.95
21/11/2025	12:58:37.712	50		102.95
			50	102.95
			50	102.95
21/11/2025	12:57:59.123	22		103.05
			22	103.05
			22	103.05
21/11/2025	12:57:45.584	8		102.95
			8	102.95
			8	102.95
21/11/2025	12:57:27.117	30		102.65
			30	102.65
			30	102.65
21/11/2025	12:57:26.170	15		102.65
			15	102.65
			15	102.65
21/11/2025	12:57:06.590	330		102.70
			300	102.70
			330	102.70
			30	102.70
21/11/2025	12:56:56.120	26		102.80
			26	102.80
			26	102.80
21/11/2025	12:56:38.305	38		103.15
			38	103.15
			38	103.15
21/11/2025	12:56:31.082	5		103.15
			5	103.15
			5	103.15
21/11/2025	12:56:29.825	160		103.20
			160	103.20
			160	103.20
21/11/2025	12:56:17.404	20		103.20
			20	103.20
			20	103.20
21/11/2025	12:55:54.754	139		103.15
			139	103.15
			139	103.15
21/11/2025	12:55:43.110	200		103.30
			200	103.30
			200	103.30
21/11/2025	12:55:38.382	10		103.20
			10	103.20
			10	103.20
21/11/2025	12:55:32.581	100		103.30
			100	103.30
			100	103.30
21/11/2025	12:55:28.705	30		103.30
			30	103.30
			30	103.30
21/11/2025	12:55:23.739	51		103.20
			51	103.20
			51	103.20
21/11/2025	12:54:38.993	5		103.15
			5	103.15
			5	103.15
21/11/2025	12:54:37.302	26		103.15
			26	103.15
			26	103.15
21/11/2025	12:54:22.872	375		103.30
			375	103.30
			375	103.30
21/11/2025	12:53:38.110	1		103.35
			1	103.35
			1	103.35
21/11/2025	12:53:03.412	10		103.25
			10	103.25
			10	103.25
21/11/2025	12:53:03.171	11		103.30
			11	103.30
			11	103.30
21/11/2025	12:52:47.076	70		103.30
			70	103.30
			70	103.30
21/11/2025	12:52:16.204	46		103.15
			46	103.15
			46	103.15
21/11/2025	12:51:49.855	1		103.05
			1	103.05
			1	103.05
21/11/2025	12:51:26.012	1		103.15
			1	103.15
			1	103.15
21/11/2025	12:51:19.168	1		103.05
			1	103.05
			1	103.05
21/11/2025	12:51:03.726	75		103.15
			75	103.15
			75	103.15
21/11/2025	12:50:50.616	58		103.15
			58	103.15
			58	103.15
21/11/2025	12:50:41.315	10		103.00
			10	103.00
			10	103.00
21/11/2025	12:50:28.820	3		102.90
			3	102.90
			3	102.90
21/11/2025	12:50:22.279	5		102.85
			5	102.85
			5	102.85
21/11/2025	12:50:19.197	27		102.85
			27	102.85
			27	102.85
21/11/2025	12:49:38.595	100		102.95
			100	102.95
			100	102.95
21/11/2025	12:49:14.158	10		103.00
			10	103.00
			10	103.00
21/11/2025	12:49:08.052	25		103.00
			25	103.00
			25	103.00
21/11/2025	12:48:49.421	85		102.95
			85	102.95
			85	102.95
21/11/2025	12:48:41.936	250		102.90
			250	102.90
			250	102.90
21/11/2025	12:48:17.319	700		102.70
			32	102.70
			227	102.70
			668	102.70
			470	102.70
			3	102.70
21/11/2025	12:48:02.366	848		102.90
			48	102.90
			16	102.90
			800	102.90
			832	102.90
21/11/2025	12:47:24.130	239		103.00
			100	103.00
			10	103.00
			239	103.00
			9	103.00
			120	103.00
21/11/2025	12:47:19.774	50		103.15
			50	103.15
			50	103.15
21/11/2025	12:47:12.134	10		103.15
			10	103.15
			10	103.15
21/11/2025	12:47:05.181	50		103.15
			50	103.15
			50	103.15
21/11/2025	12:47:03.121	3		103.15
			3	103.15
			3	103.15
21/11/2025	12:46:52.176	125		103.15
			125	103.15
			125	103.15
21/11/2025	12:46:47.829	2		103.15
			2	103.15
			2	103.15
21/11/2025	12:46:42.597	10		103.05
			10	103.05
			10	103.05
21/11/2025	12:46:12.123	5		103.25
			5	103.25
			5	103.25
21/11/2025	12:46:10.899	3		103.15
			3	103.15
			3	103.15
21/11/2025	12:45:46.483	133		103.50
			100	103.50
			133	103.50
			13	103.50
			20	103.50
21/11/2025	12:45:41.194	150		103.65
			150	103.65
			150	103.65
21/11/2025	12:45:40.535	15		103.70
			15	103.70
			15	103.70
21/11/2025	12:45:40.302	1		103.75
			1	103.75
			1	103.75
21/11/2025	12:45:36.657	10		103.75
			10	103.75
			10	103.75
21/11/2025	12:45:28.895	30		103.80
			30	103.80
			30	103.80
21/11/2025	12:44:55.994	20		103.95
			20	103.95
			20	103.95
21/11/2025	12:44:44.869	64		103.80
			64	103.80
			64	103.80
21/11/2025	12:44:15.068	20		103.80
			20	103.80
			20	103.80
21/11/2025	12:43:50.212	100		103.75
			100	103.75
			100	103.75
21/11/2025	12:43:42.181	96		103.85
			96	103.85
			96	103.85
21/11/2025	12:43:36.066	250		103.85
			250	103.85
			250	103.85
21/11/2025	12:43:31.602	150		103.80
			150	103.80
			150	103.80
21/11/2025	12:43:16.073	200		103.80
			200	103.80
			100	103.80
			100	103.80
21/11/2025	12:43:13.519	20		103.85
			20	103.85
			20	103.85
21/11/2025	12:43:01.603	100		103.85
			100	103.85
			100	103.85
21/11/2025	12:42:05.863	35		104.00
			35	104.00
			35	104.00
21/11/2025	12:42:05.367	40		104.00
			40	104.00
			40	104.00
21/11/2025	12:41:58.574	23		104.00
			23	104.00
			23	104.00
21/11/2025	12:41:47.495	15		104.05
			15	104.05
			15	104.05
21/11/2025	12:41:23.564	25		104.00
			25	104.00
			25	104.00
21/11/2025	12:40:17.999	50		104.10
			50	104.10
			50	104.10
21/11/2025	12:40:15.188	55		104.10
			55	104.10
			55	104.10
21/11/2025	12:39:40.793	20		104.05
			20	104.05
			20	104.05
21/11/2025	12:38:55.260	72		104.00
			72	104.00
			72	104.00
21/11/2025	12:38:49.995	50		103.90
			50	103.90
			50	103.90
21/11/2025	12:38:48.731	100		103.90
			100	103.90
			100	103.90
21/11/2025	12:38:34.404	4 500		104.00
			100	104.00
			100	104.00
			4 300	104.00
			4 012	104.00
			488	104.00
21/11/2025	12:38:19.580	700		103.95
			700	103.95
			700	103.95
21/11/2025	12:38:04.360	20		103.95
			20	103.95
			20	103.95
21/11/2025	12:38:02.919	100		103.95
			100	103.95
			100	103.95
21/11/2025	12:37:58.721	10		103.95
			10	103.95
			10	103.95
21/11/2025	12:37:52.214	1		103.95
			1	103.95
			1	103.95
21/11/2025	12:37:39.478	35		103.85
			35	103.85
			35	103.85
21/11/2025	12:37:34.026	5		103.85
			5	103.85
			5	103.85
21/11/2025	12:37:15.386	95		104.00
			95	104.00
			95	104.00
21/11/2025	12:36:47.864	40		103.90
			40	103.90
			40	103.90
21/11/2025	12:36:47.825	60		104.00
			60	104.00
			60	104.00
21/11/2025	12:36:31.589	15		103.90
			15	103.90
			15	103.90
21/11/2025	12:35:57.541	1		103.95
			1	103.95
			1	103.95
21/11/2025	12:35:46.699	5		103.95
			5	103.95
			5	103.95
21/11/2025	12:35:31.323	35		104.00
			35	104.00
			35	104.00
21/11/2025	12:35:13.655	10		104.00
			10	104.00
			10	104.00
21/11/2025	12:35:07.986	40		104.00
			20	104.00
			40	104.00
			20	104.00
21/11/2025	12:34:42.557	500		103.95
			500	103.95
			500	103.95
21/11/2025	12:34:41.152	250		103.90
			250	103.90
			250	103.90
21/11/2025	12:34:12.604	1		103.70
			1	103.70
			1	103.70
21/11/2025	12:34:10.576	50		103.75
			50	103.75
			50	103.75
21/11/2025	12:33:54.810	20		103.75
			20	103.75
			20	103.75
21/11/2025	12:33:44.837	100		103.75
			100	103.75
			100	103.75
21/11/2025	12:33:44.024	1		103.75
			1	103.75
			1	103.75
21/11/2025	12:33:36.497	23		103.70
			23	103.70
			23	103.70
21/11/2025	12:33:35.660	50		103.70
			50	103.70
			50	103.70
21/11/2025	12:33:18.769	5		103.80
			5	103.80
			5	103.80
21/11/2025	12:33:10.349	10		103.80
			10	103.80
			10	103.80
21/11/2025	12:32:32.177	1		103.75
			1	103.75
			1	103.75
21/11/2025	12:32:24.989	20		103.75
			20	103.75
			20	103.75
21/11/2025	12:31:36.659	100		103.80
			100	103.80
			100	103.80
21/11/2025	12:31:32.603	77		103.80
			77	103.80
			77	103.80
21/11/2025	12:31:28.477	2		103.75
			2	103.75
			2	103.75
21/11/2025	12:31:16.433	30		103.75
			30	103.75
			30	103.75
21/11/2025	12:31:00.084	30		103.45
			30	103.45
			30	103.45
21/11/2025	12:30:51.646	20		103.50
			20	103.50
			20	103.50
21/11/2025	12:30:37.343	10		103.40
			10	103.40
			10	103.40
21/11/2025	12:30:25.432	120		103.25
			120	103.25
			120	103.25
21/11/2025	12:29:59.739	1		103.35
			1	103.35
			1	103.35
21/11/2025	12:29:43.628	1		103.45
			1	103.45
			1	103.45
21/11/2025	12:29:42.586	75		103.50
			75	103.50
			75	103.50
21/11/2025	12:29:34.157	2		103.60
			2	103.60
			2	103.60
21/11/2025	12:29:32.885	4		103.65
			4	103.65
			4	103.65
21/11/2025	12:29:30.129	26		103.60
			11	103.60
			15	103.60
			26	103.60
21/11/2025	12:29:15.565	70		103.90
			50	103.90
			70	103.90
			20	103.90
21/11/2025	12:28:47.936	20		104.00
			20	104.00
			20	104.00
21/11/2025	12:28:29.949	1 000		104.00
			1 000	104.00
			1 000	104.00
21/11/2025	12:28:28.799	46		104.10
			26	104.10
			46	104.10
			20	104.10
21/11/2025	12:28:25.105	100		104.10
			100	104.10
			100	104.10
21/11/2025	12:28:21.063	192		104.10
			192	104.10
			192	104.10
21/11/2025	12:28:01.527	278		104.00
			278	104.00
			278	104.00
21/11/2025	12:27:53.343	1		103.90
			1	103.90
			1	103.90
21/11/2025	12:27:38.271	1		104.05
			1	104.05
			1	104.05
21/11/2025	12:26:58.434	4		103.95
			4	103.95
			4	103.95
21/11/2025	12:26:37.365	26		103.90
			26	103.90
			26	103.90
21/11/2025	12:26:36.561	1		103.95
			1	103.95
			1	103.95
21/11/2025	12:26:35.553	1		103.95
			1	103.95
			1	103.95
21/11/2025	12:26:31.958	20		104.00
			1	104.00
			19	104.00
			20	104.00
21/11/2025	12:26:26.166	40		104.00
			40	104.00
			40	104.00
21/11/2025	12:25:55.710	500		104.05
			500	104.05
			500	104.05
21/11/2025	12:25:33.632	20		104.00
			20	104.00
			20	104.00
21/11/2025	12:25:01.023	15		104.05
			15	104.05
			15	104.05
21/11/2025	12:24:57.312	1		104.05
			1	104.05
			1	104.05
21/11/2025	12:24:50.508	5		104.15
			5	104.15
			5	104.15
21/11/2025	12:24:38.825	3		104.00
			3	104.00
			3	104.00
21/11/2025	12:24:36.456	100		104.15
			100	104.15
			99	104.15
			1	104.15
21/11/2025	12:24:28.187	162		104.25
			90	104.25
			162	104.25
			1	104.25
			1	104.25
			70	104.25
21/11/2025	12:23:46.478	700		104.20
			700	104.20
			700	104.20
21/11/2025	12:23:17.005	10		104.30
			10	104.30
			10	104.30
21/11/2025	12:23:05.768	50		104.30
			50	104.30
			50	104.30
21/11/2025	12:22:59.171	150		104.20
			150	104.20
			150	104.20
21/11/2025	12:22:57.869	5		104.30
			4	104.30
			5	104.30
			1	104.30
21/11/2025	12:22:55.027	1 000		104.20
			1 000	104.20
			1 000	104.20
21/11/2025	12:22:54.625	100		104.30
			100	104.30
			100	104.30
21/11/2025	12:22:52.600	1 000		104.35
			1 000	104.35
			1 000	104.35
21/11/2025	12:22:16.047	1 000		104.25
			1 000	104.25
			1 000	104.25
21/11/2025	12:22:07.196	2		104.40
			2	104.40
			2	104.40
21/11/2025	12:21:36.008	10		104.35
			10	104.35
			10	104.35
21/11/2025	12:21:15.318	1		104.35
			1	104.35
			1	104.35
21/11/2025	12:21:11.420	2		104.40
			2	104.40
			2	104.40
21/11/2025	12:21:08.458	13		104.30
			13	104.30
			13	104.30
21/11/2025	12:21:06.164	10		104.40
			10	104.40
			10	104.40
21/11/2025	12:20:52.304	200		104.40
			200	104.40
			200	104.40
21/11/2025	12:20:46.076	426		104.45
			60	104.45
			53	104.45
			426	104.45
			55	104.45
			250	104.45
			8	104.45
21/11/2025	12:20:45.925	542		104.45
			12	104.45
			500	104.45
			30	104.45
			497	104.45
			45	104.45
21/11/2025	12:19:37.927	800		104.30
			800	104.30
			800	104.30
21/11/2025	12:19:26.712	48		104.35
			48	104.35
			48	104.35
21/11/2025	12:19:20.478	83		104.40
			83	104.40
			83	104.40
21/11/2025	12:19:15.584	50		104.40
			50	104.40
			50	104.40
21/11/2025	12:18:57.915	500		104.40
			500	104.40
			500	104.40
21/11/2025	12:18:55.117	83		104.35
			83	104.35
			83	104.35
21/11/2025	12:18:48.973	10		104.45
			10	104.45
			10	104.45
21/11/2025	12:18:42.358	42		104.45
			42	104.45
			42	104.45
21/11/2025	12:18:42.068	9		104.45
			9	104.45
			9	104.45
21/11/2025	12:18:40.584	20		104.35
			20	104.35
			20	104.35
21/11/2025	12:18:32.641	10		104.45
			10	104.45
			10	104.45
21/11/2025	12:18:27.932	20		104.35
			20	104.35
			20	104.35
21/11/2025	12:18:27.829	95		104.40
			95	104.40
			95	104.40
21/11/2025	12:18:22.210	17		104.60
			17	104.60
			17	104.60
21/11/2025	12:18:05.022	100		104.70
			100	104.70
			100	104.70
21/11/2025	12:18:03.000	2 628		104.75
			5	104.75
			10	104.75
			1 730	104.75
			383	104.75
			2 462	104.75
			166	104.75
			500	104.75
21/11/2025	12:16:56.100	200		104.40
			200	104.40
			200	104.40
21/11/2025	12:16:54.237	96		104.40
			96	104.40
			96	104.40
21/11/2025	12:16:40.038	100		104.40
			100	104.40
			100	104.40
21/11/2025	12:16:39.975	66		104.30
			66	104.30
			66	104.30
21/11/2025	12:16:03.388	121		104.00
			121	104.00
			121	104.00
21/11/2025	12:15:58.760	19		103.90
			19	103.90
			19	103.90
21/11/2025	12:15:55.871	250		103.85
			250	103.85
			250	103.85
21/11/2025	12:15:40.364	200		103.90
			200	103.90
			200	103.90
21/11/2025	12:15:28.384	10		103.80
			10	103.80
			10	103.80
21/11/2025	12:15:23.394	83		103.80
			83	103.80
			83	103.80
21/11/2025	12:14:55.816	83		103.80
			83	103.80
			83	103.80
21/11/2025	12:14:55.268	100		103.90
			100	103.90
			100	103.90
21/11/2025	12:14:50.229	15		103.85
			15	103.85
			15	103.85
21/11/2025	12:14:39.013	3		103.70
			3	103.70
			3	103.70
21/11/2025	12:14:38.701	5		103.70
			5	103.70
			5	103.70
21/11/2025	12:14:24.496	40		103.55
			40	103.55
			40	103.55
21/11/2025	12:14:19.851	20		103.55
			20	103.55
			20	103.55
21/11/2025	12:14:17.218	40		103.60
			40	103.60
			40	103.60
21/11/2025	12:14:13.241	1		103.60
			1	103.60
			1	103.60
21/11/2025	12:14:04.937	263		103.80
			263	103.80
			263	103.80
21/11/2025	12:13:56.494	700		103.80
			700	103.80
			700	103.80
21/11/2025	12:13:44.665	3		103.80
			3	103.80
			3	103.80
21/11/2025	12:13:37.795	19		103.70
			19	103.70
			19	103.70
21/11/2025	12:13:34.339	4		103.80
			4	103.80
			4	103.80
21/11/2025	12:13:06.573	50		103.85
			50	103.85
			50	103.85
21/11/2025	12:13:01.548	300		103.80
			300	103.80
			300	103.80
21/11/2025	12:12:52.871	210		103.80
			210	103.80
			210	103.80
21/11/2025	12:12:16.525	50		103.80
			50	103.80
			50	103.80
21/11/2025	12:12:15.726	20		103.80
			20	103.80
			20	103.80
21/11/2025	12:11:52.544	20		103.65
			20	103.65
			20	103.65
21/11/2025	12:11:48.116	100		103.55
			100	103.55
			100	103.55
21/11/2025	12:11:45.165	998		103.50
			552	103.50
			446	103.50
			998	103.50
21/11/2025	12:11:42.789	500		103.50
			500	103.50
			500	103.50
21/11/2025	12:11:38.062	2		103.50
			2	103.50
			2	103.50
21/11/2025	12:11:14.619	10		103.35
			10	103.35
			10	103.35
21/11/2025	12:11:12.769	20		103.35
			20	103.35
			20	103.35
21/11/2025	12:11:03.792	590		103.25
			590	103.25
			590	103.25
21/11/2025	12:11:03.627	100		103.35
			100	103.35
			100	103.35
21/11/2025	12:10:56.606	30		103.35
			30	103.35
			30	103.35
21/11/2025	12:10:53.583	25		103.35
			25	103.35
			25	103.35
21/11/2025	12:10:53.523	40		103.35
			40	103.35
			40	103.35
21/11/2025	12:10:52.717	30		103.35
			30	103.35
			30	103.35
21/11/2025	12:10:28.950	30		103.25
			30	103.25
			29	103.25
			1	103.25
21/11/2025	12:10:26.062	200		103.20
			200	103.20
			200	103.20
21/11/2025	12:10:22.673	19		103.30
			19	103.30
			19	103.30
21/11/2025	12:09:49.561	1		103.40
			1	103.40
			1	103.40
21/11/2025	12:09:47.891	60		103.40
			60	103.40
			60	103.40
21/11/2025	12:09:26.675	50		103.45
			50	103.45
			50	103.45
21/11/2025	12:09:18.732	50		103.40
			50	103.40
			50	103.40
21/11/2025	12:09:05.586	83		103.35
			83	103.35
			83	103.35
21/11/2025	12:08:29.730	10		103.30
			10	103.30
			10	103.30
21/11/2025	12:08:15.969	83		103.45
			83	103.45
			83	103.45
21/11/2025	12:08:02.774	20		103.45
			19	103.45
			20	103.45
			1	103.45
21/11/2025	12:07:42.481	14		103.45
			10	103.45
			4	103.45
			14	103.45
21/11/2025	12:07:25.927	400		103.45
			400	103.45
			400	103.45
21/11/2025	12:07:25.508	100		103.45
			100	103.45
			100	103.45
21/11/2025	12:07:16.764	10		103.45
			10	103.45
			10	103.45
21/11/2025	12:07:03.856	300		103.30
			300	103.30
			300	103.30
21/11/2025	12:06:52.933	700		103.35
			700	103.35
			700	103.35
21/11/2025	12:06:43.389	60		103.35
			60	103.35
			60	103.35
21/11/2025	12:06:36.543	2		103.25
			2	103.25
			2	103.25
21/11/2025	12:06:36.407	10		103.25
			10	103.25
			10	103.25
21/11/2025	12:06:34.578	50		103.25
			50	103.25
			50	103.25
21/11/2025	12:06:18.138	10		103.25
			10	103.25
			10	103.25
21/11/2025	12:06:06.819	500		103.30
			500	103.30
			500	103.30
21/11/2025	12:05:59.319	200		103.30
			200	103.30
			200	103.30
21/11/2025	12:05:29.625	50		103.20
			50	103.20
			50	103.20
21/11/2025	12:05:28.025	44		103.20
			44	103.20
			44	103.20
21/11/2025	12:04:59.921	100		103.05
			100	103.05
			100	103.05
21/11/2025	12:04:41.081	250		103.10
			250	103.10
			250	103.10
21/11/2025	12:04:37.895	15		103.10
			15	103.10
			15	103.10
21/11/2025	12:04:22.216	120		103.05
			120	103.05
			120	103.05
21/11/2025	12:04:09.921	21		103.10
			21	103.10
			21	103.10
21/11/2025	12:04:05.701	100		103.00
			100	103.00
			100	103.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 547.50
Ask: 1 548.50
Volume: 77 840
-4.30%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/11/2025 @ 13:14:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice