Tradegate Exchange

Siemens Energy AG

2226

1544

105.60

Date	Time	Volume	Order Volume	Price
14/10/2025	17:34:20.484	80		105.60
			80	105.60
			50	105.60
			30	105.60
14/10/2025	17:31:55.796	10		105.65
			10	105.65
			10	105.65
14/10/2025	17:31:11.459	1		105.55
			1	105.55
			1	105.55
14/10/2025	17:30:26.930	40		105.55
			40	105.55
			40	105.55
14/10/2025	17:30:26.875	11		105.55
			11	105.55
			10	105.55
			1	105.55
14/10/2025	17:29:42.179	50		105.60
			50	105.60
			50	105.60
14/10/2025	17:29:00.278	51		105.85
			51	105.85
			51	105.85
14/10/2025	17:26:29.623	5		105.75
			5	105.75
			5	105.75
14/10/2025	17:25:49.457	30		105.75
			30	105.75
			30	105.75
14/10/2025	17:24:39.855	150		105.75
			150	105.75
			150	105.75
14/10/2025	17:24:24.201	100		105.80
			100	105.80
			100	105.80
14/10/2025	17:24:24.024	150		105.80
			150	105.80
			150	105.80
14/10/2025	17:23:46.444	150		105.80
			150	105.80
			150	105.80
14/10/2025	17:23:13.010	110		105.75
			110	105.75
			110	105.75
14/10/2025	17:22:23.154	30		105.75
			30	105.75
			30	105.75
14/10/2025	17:22:13.930	40		105.80
			30	105.80
			40	105.80
			10	105.80
14/10/2025	17:21:33.135	20		105.75
			20	105.75
			20	105.75
14/10/2025	17:21:15.017	350		105.75
			350	105.75
			350	105.75
14/10/2025	17:21:07.206	15		105.75
			15	105.75
			15	105.75
14/10/2025	17:21:00.392	5		105.75
			5	105.75
			5	105.75
14/10/2025	17:20:45.261	10		105.75
			10	105.75
			10	105.75
14/10/2025	17:20:43.597	70		105.75
			70	105.75
			70	105.75
14/10/2025	17:19:31.938	150		105.75
			150	105.75
			150	105.75
14/10/2025	17:17:20.888	50		105.60
			50	105.60
			50	105.60
14/10/2025	17:16:41.813	120		105.50
			120	105.50
			120	105.50
14/10/2025	17:16:38.453	609		105.50
			609	105.50
			459	105.50
			150	105.50
14/10/2025	17:16:37.712	607		105.50
			36	105.50
			150	105.50
			571	105.50
			457	105.50
14/10/2025	17:15:55.165	150		105.50
			150	105.50
			150	105.50
14/10/2025	17:15:45.624	57		105.50
			57	105.50
			57	105.50
14/10/2025	17:15:00.875	95		105.45
			95	105.45
			95	105.45
14/10/2025	17:14:35.103	100		105.40
			100	105.40
			100	105.40
14/10/2025	17:13:10.492	45		105.30
			45	105.30
			45	105.30
14/10/2025	17:13:09.480	150		105.30
			150	105.30
			150	105.30
14/10/2025	17:13:08.861	150		105.30
			150	105.30
			150	105.30
14/10/2025	17:13:07.988	150		105.30
			150	105.30
			150	105.30
14/10/2025	17:12:53.975	150		105.30
			150	105.30
			150	105.30
14/10/2025	17:11:27.628	5		105.35
			5	105.35
			5	105.35
14/10/2025	17:10:14.277	1		105.35
			1	105.35
			1	105.35
14/10/2025	17:09:59.578	2		105.40
			2	105.40
			2	105.40
14/10/2025	17:09:27.236	1		105.50
			1	105.50
			1	105.50
14/10/2025	17:08:04.523	150		105.50
			150	105.50
			150	105.50
14/10/2025	17:07:51.319	94		105.50
			94	105.50
			94	105.50
14/10/2025	17:07:41.305	150		105.50
			150	105.50
			150	105.50
14/10/2025	17:07:32.996	150		105.45
			150	105.45
			150	105.45
14/10/2025	17:07:29.090	10		105.50
			10	105.50
			1	105.50
			9	105.50
14/10/2025	17:07:13.721	1 731		105.50
			1 731	105.50
			1 731	105.50
14/10/2025	17:07:07.951	150		105.50
			150	105.50
			66	105.50
			84	105.50
14/10/2025	17:07:07.873	90		105.35
			1	105.35
			14	105.35
			50	105.35
			75	105.35
			40	105.35
14/10/2025	17:05:58.531	150		105.35
			150	105.35
			150	105.35
14/10/2025	17:05:43.675	1		105.45
			1	105.45
			1	105.45
14/10/2025	17:05:28.540	97		105.40
			97	105.40
			97	105.40
14/10/2025	17:04:00.556	100		105.35
			100	105.35
			100	105.35
14/10/2025	17:02:33.729	1		105.30
			1	105.30
			1	105.30
14/10/2025	17:02:06.866	25		105.30
			25	105.30
			25	105.30
14/10/2025	17:02:01.847	150		105.30
			150	105.30
			150	105.30
14/10/2025	17:02:01.750	150		105.30
			150	105.30
			150	105.30
14/10/2025	17:01:55.955	20		105.25
			20	105.25
			20	105.25
14/10/2025	17:01:52.359	568		105.15
			568	105.15
			135	105.15
			433	105.15
14/10/2025	17:01:45.795	150		105.15
			150	105.15
			150	105.15
14/10/2025	17:01:45.452	150		105.15
			150	105.15
			150	105.15
14/10/2025	17:01:44.684	190		105.15
			150	105.15
			190	105.15
			40	105.15
14/10/2025	17:00:52.797	150		105.20
			150	105.20
			150	105.20
14/10/2025	17:00:30.665	1		105.25
			1	105.25
			1	105.25
14/10/2025	17:00:30.142	150		105.15
			150	105.15
			150	105.15
14/10/2025	17:00:22.309	2		105.25
			2	105.25
			2	105.25
14/10/2025	16:59:50.420	2		105.15
			2	105.15
			2	105.15
14/10/2025	16:59:27.318	8		105.25
			8	105.25
			8	105.25
14/10/2025	16:58:44.183	30		105.25
			30	105.25
			30	105.25
14/10/2025	16:58:39.517	25		105.30
			25	105.30
			25	105.30
14/10/2025	16:57:53.845	150		105.30
			150	105.30
			150	105.30
14/10/2025	16:57:43.330	3		105.25
			3	105.25
			3	105.25
14/10/2025	16:57:27.134	1		105.30
			1	105.30
			1	105.30
14/10/2025	16:57:20.319	30		105.25
			30	105.25
			30	105.25
14/10/2025	16:55:46.454	150		105.35
			150	105.35
			150	105.35
14/10/2025	16:55:08.433	4		105.40
			4	105.40
			4	105.40
14/10/2025	16:55:01.270	100		105.35
			50	105.35
			50	105.35
			100	105.35
14/10/2025	16:54:58.431	150		105.35
			150	105.35
			150	105.35
14/10/2025	16:54:56.860	150		105.35
			150	105.35
			150	105.35
14/10/2025	16:54:53.160	150		105.35
			150	105.35
			150	105.35
14/10/2025	16:54:38.572	50		105.30
			50	105.30
			50	105.30
14/10/2025	16:54:18.057	350		105.20
			200	105.20
			150	105.20
			350	105.20
14/10/2025	16:53:42.859	150		105.20
			150	105.20
			150	105.20
14/10/2025	16:51:33.541	100		105.30
			100	105.30
			100	105.30
14/10/2025	16:51:21.752	50		105.25
			50	105.25
			50	105.25
14/10/2025	16:49:00.326	55		105.15
			55	105.15
			55	105.15
14/10/2025	16:48:35.217	20		105.20
			20	105.20
			20	105.20
14/10/2025	16:48:06.228	136		105.20
			136	105.20
			136	105.20
14/10/2025	16:48:05.303	564		105.20
			414	105.20
			150	105.20
			564	105.20
14/10/2025	16:48:01.926	150		105.20
			150	105.20
			150	105.20
14/10/2025	16:47:59.025	150		105.20
			150	105.20
			150	105.20
14/10/2025	16:47:53.129	10		105.20
			10	105.20
			10	105.20
14/10/2025	16:46:29.578	27		105.25
			27	105.25
			27	105.25
14/10/2025	16:44:19.028	5		105.25
			5	105.25
			5	105.25
14/10/2025	16:44:07.866	120		105.15
			20	105.15
			120	105.15
			100	105.15
14/10/2025	16:44:06.030	150		105.15
			150	105.15
			150	105.15
14/10/2025	16:43:40.709	150		105.20
			150	105.20
			150	105.20
14/10/2025	16:41:52.822	50		105.20
			50	105.20
			50	105.20
14/10/2025	16:41:22.505	80		105.30
			80	105.30
			80	105.30
14/10/2025	16:40:32.138	30		105.25
			30	105.25
			30	105.25
14/10/2025	16:40:16.191	25		105.25
			25	105.25
			25	105.25
14/10/2025	16:39:32.528	5		105.20
			5	105.20
			5	105.20
14/10/2025	16:38:42.122	100		105.25
			100	105.25
			100	105.25
14/10/2025	16:38:22.111	5		105.25
			5	105.25
			5	105.25
14/10/2025	16:38:13.505	10		105.10
			10	105.10
			10	105.10
14/10/2025	16:36:15.752	150		105.35
			150	105.35
			150	105.35
14/10/2025	16:35:03.738	120		105.30
			120	105.30
			120	105.30
14/10/2025	16:34:49.011	10		105.15
			10	105.15
			10	105.15
14/10/2025	16:34:42.805	25		105.10
			25	105.10
			25	105.10
14/10/2025	16:33:32.148	18		105.25
			18	105.25
			18	105.25
14/10/2025	16:32:51.696	1		105.35
			1	105.35
			1	105.35
14/10/2025	16:30:52.224	2		105.20
			2	105.20
			2	105.20
14/10/2025	16:29:48.426	56		105.20
			56	105.20
			56	105.20
14/10/2025	16:29:47.818	90		105.20
			90	105.20
			90	105.20
14/10/2025	16:29:45.891	2		105.30
			2	105.30
			2	105.30
14/10/2025	16:29:34.261	48		105.30
			48	105.30
			48	105.30
14/10/2025	16:28:17.745	1		105.15
			1	105.15
			1	105.15
14/10/2025	16:27:35.448	50		105.10
			50	105.10
			50	105.10
14/10/2025	16:27:24.138	194		105.15
			194	105.15
			194	105.15
14/10/2025	16:26:22.131	150		105.10
			150	105.10
			150	105.10
14/10/2025	16:24:50.919	8		105.15
			8	105.15
			8	105.15
14/10/2025	16:24:23.986	150		105.20
			150	105.20
			150	105.20
14/10/2025	16:24:10.426	25		105.20
			25	105.20
			25	105.20
14/10/2025	16:24:01.058	1		105.20
			1	105.20
			1	105.20
14/10/2025	16:23:30.541	10		105.15
			10	105.15
			10	105.15
14/10/2025	16:23:21.620	95		105.10
			95	105.10
			95	105.10
14/10/2025	16:22:39.378	60		105.15
			60	105.15
			20	105.15
			40	105.15
14/10/2025	16:21:21.238	150		105.05
			150	105.05
			150	105.05
14/10/2025	16:21:18.037	40		105.05
			40	105.05
			40	105.05
14/10/2025	16:21:15.294	30		104.95
			30	104.95
			30	104.95
14/10/2025	16:21:02.272	131		104.90
			131	104.90
			131	104.90
14/10/2025	16:20:58.575	661		104.90
			461	104.90
			200	104.90
			661	104.90
14/10/2025	16:20:45.288	200		104.90
			200	104.90
			200	104.90
14/10/2025	16:20:45.005	8		104.90
			8	104.90
			8	104.90
14/10/2025	16:20:12.111	65		104.85
			65	104.85
			65	104.85
14/10/2025	16:19:31.893	15		104.75
			15	104.75
			15	104.75
14/10/2025	16:18:21.217	200		104.75
			200	104.75
			200	104.75
14/10/2025	16:17:36.621	96		104.80
			96	104.80
			96	104.80
14/10/2025	16:17:31.532	50		104.80
			50	104.80
			50	104.80
14/10/2025	16:16:04.475	10		104.90
			10	104.90
			10	104.90
14/10/2025	16:15:54.436	75		104.95
			75	104.95
			75	104.95
14/10/2025	16:15:16.537	200		105.05
			200	105.05
			200	105.05
14/10/2025	16:14:46.734	30		105.00
			30	105.00
			30	105.00
14/10/2025	16:14:08.023	30		105.10
			30	105.10
			30	105.10
14/10/2025	16:14:07.933	179		105.00
			77	105.00
			15	105.00
			3	105.00
			179	105.00
			54	105.00
			30	105.00
14/10/2025	16:13:08.337	65		104.80
			65	104.80
			65	104.80
14/10/2025	16:12:45.124	200		104.80
			200	104.80
			200	104.80
14/10/2025	16:12:36.370	1		104.80
			1	104.80
			1	104.80
14/10/2025	16:12:22.987	1		104.70
			1	104.70
			1	104.70
14/10/2025	16:12:11.953	200		104.75
			200	104.75
			200	104.75
14/10/2025	16:11:38.196	10		104.75
			10	104.75
			10	104.75
14/10/2025	16:10:52.787	27		104.50
			27	104.50
			27	104.50
14/10/2025	16:10:37.462	1		104.50
			1	104.50
			1	104.50
14/10/2025	16:10:36.527	75		104.65
			75	104.65
			75	104.65
14/10/2025	16:08:41.090	150		104.45
			150	104.45
			150	104.45
14/10/2025	16:08:28.938	100		104.40
			100	104.40
			100	104.40
14/10/2025	16:07:58.689	2		104.55
			2	104.55
			2	104.55
14/10/2025	16:06:07.634	20		104.70
			20	104.70
			20	104.70
14/10/2025	16:05:37.216	23		104.75
			23	104.75
			23	104.75
14/10/2025	16:05:19.719	189		104.90
			96	104.90
			189	104.90
			43	104.90
			50	104.90
14/10/2025	16:05:14.963	200		104.90
			200	104.90
			200	104.90
14/10/2025	16:04:31.546	200		104.85
			200	104.85
			200	104.85
14/10/2025	16:04:04.940	45		104.70
			45	104.70
			45	104.70
14/10/2025	16:03:43.582	55		104.70
			55	104.70
			55	104.70
14/10/2025	16:02:36.108	1		104.70
			1	104.70
			1	104.70
14/10/2025	16:01:45.001	10		104.60
			10	104.60
			10	104.60
14/10/2025	16:01:37.379	100		104.50
			100	104.50
			100	104.50
14/10/2025	16:01:14.663	200		104.70
			200	104.70
			200	104.70
14/10/2025	16:00:32.583	100		104.70
			100	104.70
			100	104.70
14/10/2025	16:00:13.444	3		104.70
			3	104.70
			3	104.70
14/10/2025	16:00:04.080	2		104.70
			2	104.70
			2	104.70
14/10/2025	15:59:06.378	150		104.55
			150	104.55
			150	104.55
14/10/2025	15:58:10.813	200		104.50
			200	104.50
			200	104.50
14/10/2025	15:57:53.568	1		104.60
			1	104.60
			1	104.60
14/10/2025	15:57:27.874	66		104.70
			66	104.70
			66	104.70
14/10/2025	15:56:54.801	200		104.65
			200	104.65
			90	104.65
			110	104.65
14/10/2025	15:56:53.971	200		104.65
			200	104.65
			200	104.65
14/10/2025	15:56:53.895	200		104.65
			200	104.65
			200	104.65
14/10/2025	15:56:53.792	45		104.80
			45	104.80
			45	104.80
14/10/2025	15:56:53.116	200		104.80
			200	104.80
			200	104.80
14/10/2025	15:56:53.017	71		104.90
			41	104.90
			20	104.90
			70	104.90
			1	104.90
			10	104.90
14/10/2025	15:55:12.914	200		104.90
			200	104.90
			200	104.90
14/10/2025	15:55:05.954	1		104.90
			1	104.90
			1	104.90
14/10/2025	15:54:55.224	4		104.90
			4	104.90
			4	104.90
14/10/2025	15:54:54.821	461		104.90
			461	104.90
			461	104.90
14/10/2025	15:54:52.413	200		104.90
			200	104.90
			200	104.90
14/10/2025	15:54:50.026	1 130		104.85
			1 130	104.85
			1 130	104.85
14/10/2025	15:54:43.701	200		104.90
			200	104.90
			200	104.90
14/10/2025	15:54:42.795	670		104.90
			670	104.90
			200	104.90
			8	104.90
			461	104.90
			1	104.90
14/10/2025	15:53:54.093	200		104.90
			200	104.90
			200	104.90
14/10/2025	15:53:51.113	195		104.85
			195	104.85
			195	104.85
14/10/2025	15:53:46.174	1		104.85
			1	104.85
			1	104.85
14/10/2025	15:53:18.083	19		104.75
			19	104.75
			19	104.75
14/10/2025	15:53:15.355	5		104.80
			5	104.80
			5	104.80
14/10/2025	15:53:09.530	65		104.80
			65	104.80
			65	104.80
14/10/2025	15:52:31.889	1		104.60
			1	104.60
			1	104.60
14/10/2025	15:51:04.236	8		104.40
			8	104.40
			8	104.40
14/10/2025	15:50:55.584	25		104.45
			25	104.45
			25	104.45
14/10/2025	15:49:38.746	20		104.45
			20	104.45
			20	104.45
14/10/2025	15:49:07.551	60		104.45
			60	104.45
			60	104.45
14/10/2025	15:48:25.290	100		104.35
			100	104.35
			100	104.35
14/10/2025	15:47:37.861	4		104.25
			4	104.25
			4	104.25
14/10/2025	15:46:12.702	200		104.20
			200	104.20
			200	104.20
14/10/2025	15:45:57.284	10		104.20
			10	104.20
			10	104.20
14/10/2025	15:45:46.259	10		104.15
			10	104.15
			10	104.15
14/10/2025	15:44:55.971	2		103.90
			2	103.90
			2	103.90
14/10/2025	15:44:35.656	1		104.00
			1	104.00
			1	104.00
14/10/2025	15:44:19.614	50		103.90
			50	103.90
			50	103.90
14/10/2025	15:43:49.979	49		104.00
			49	104.00
			49	104.00
14/10/2025	15:42:58.454	40		104.15
			40	104.15
			40	104.15
14/10/2025	15:42:55.502	5		104.25
			5	104.25
			5	104.25
14/10/2025	15:42:22.778	5		104.40
			5	104.40
			5	104.40
14/10/2025	15:42:12.955	3		104.15
			3	104.15
			3	104.15
14/10/2025	15:41:46.934	28		104.10
			28	104.10
			28	104.10
14/10/2025	15:41:45.783	1		104.10
			1	104.10
			1	104.10
14/10/2025	15:41:34.122	100		104.10
			100	104.10
			100	104.10
14/10/2025	15:41:15.795	65		104.00
			65	104.00
			65	104.00
14/10/2025	15:41:02.816	1		103.95
			1	103.95
			1	103.95
14/10/2025	15:40:44.364	60		103.95
			60	103.95
			60	103.95
14/10/2025	15:40:25.252	33		103.90
			33	103.90
			33	103.90
14/10/2025	15:40:11.128	723		103.80
			723	103.80
			723	103.80
14/10/2025	15:40:04.862	200		103.80
			200	103.80
			200	103.80
14/10/2025	15:40:03.875	200		103.80
			200	103.80
			200	103.80
14/10/2025	15:40:03.047	210		103.80
			200	103.80
			210	103.80
			10	103.80
14/10/2025	15:39:49.893	200		103.95
			200	103.95
			200	103.95
14/10/2025	15:39:32.983	100		104.05
			100	104.05
			100	104.05
14/10/2025	15:39:03.994	92		103.90
			92	103.90
			92	103.90
14/10/2025	15:38:45.572	2		103.80
			2	103.80
			2	103.80
14/10/2025	15:38:23.292	50		103.90
			50	103.90
			50	103.90
14/10/2025	15:37:54.336	2		103.75
			2	103.75
			2	103.75
14/10/2025	15:37:35.660	6		103.85
			6	103.85
			6	103.85
14/10/2025	15:36:39.316	134		104.25
			134	104.25
			134	104.25
14/10/2025	15:36:33.392	666		104.25
			200	104.25
			464	104.25
			666	104.25
			2	104.25
14/10/2025	15:36:19.129	200		104.25
			200	104.25
			200	104.25
14/10/2025	15:35:17.521	28		104.10
			28	104.10
			28	104.10
14/10/2025	15:34:44.104	15		103.95
			15	103.95
			15	103.95
14/10/2025	15:34:38.503	5		103.85
			5	103.85
			5	103.85
14/10/2025	15:34:37.653	245		103.85
			10	103.85
			200	103.85
			245	103.85
			35	103.85
14/10/2025	15:33:49.162	200		104.15
			200	104.15
			200	104.15
14/10/2025	15:33:36.655	18		104.30
			18	104.30
			18	104.30
14/10/2025	15:33:21.801	86		104.40
			86	104.40
			86	104.40
14/10/2025	15:33:18.597	100		104.35
			100	104.35
			100	104.35
14/10/2025	15:31:39.376	9		104.50
			9	104.50
			9	104.50
14/10/2025	15:31:34.485	439		104.45
			239	104.45
			439	104.45
			200	104.45
14/10/2025	15:31:30.986	671		104.45
			671	104.45
			200	104.45
			471	104.45
14/10/2025	15:31:21.730	640		104.45
			200	104.45
			640	104.45
			440	104.45
14/10/2025	15:30:55.322	30		104.50
			30	104.50
			30	104.50
14/10/2025	15:30:55.300	30		104.50
			30	104.50
			30	104.50
14/10/2025	15:30:04.487	2		104.80
			2	104.80
			2	104.80
14/10/2025	15:29:48.056	10		104.85
			10	104.85
			10	104.85
14/10/2025	15:29:39.532	3		104.80
			3	104.80
			3	104.80
14/10/2025	15:29:26.917	50		104.85
			50	104.85
			50	104.85
14/10/2025	15:28:05.776	200		104.90
			200	104.90
			200	104.90
14/10/2025	15:28:05.731	200		104.90
			200	104.90
			200	104.90
14/10/2025	15:28:05.197	200		104.85
			200	104.85
			200	104.85
14/10/2025	15:27:57.648	150		104.80
			150	104.80
			150	104.80
14/10/2025	15:27:54.364	200		104.85
			200	104.85
			180	104.85
			20	104.85
14/10/2025	15:27:24.160	1		104.85
			1	104.85
			1	104.85
14/10/2025	15:26:57.718	50		104.80
			50	104.80
			50	104.80
14/10/2025	15:26:38.309	151		104.80
			151	104.80
			151	104.80
14/10/2025	15:25:49.847	2		104.80
			2	104.80
			2	104.80
14/10/2025	15:25:33.927	47		104.80
			47	104.80
			47	104.80
14/10/2025	15:24:45.189	200		104.75
			200	104.75
			200	104.75
14/10/2025	15:24:22.103	150		104.75
			150	104.75
			150	104.75
14/10/2025	15:23:53.460	200		104.80
			200	104.80
			200	104.80
14/10/2025	15:23:09.221	8		104.75
			8	104.75
			8	104.75
14/10/2025	15:21:44.747	200		104.75
			200	104.75
			200	104.75
14/10/2025	15:21:29.493	50		104.75
			50	104.75
			50	104.75
14/10/2025	15:21:20.500	150		104.65
			150	104.65
			150	104.65
14/10/2025	15:21:17.805	100		104.75
			100	104.75
			100	104.75
14/10/2025	15:21:08.542	50		104.70
			50	104.70
			50	104.70
14/10/2025	15:20:58.944	100		104.80
			100	104.80
			100	104.80
14/10/2025	15:20:57.079	7		104.75
			7	104.75
			7	104.75
14/10/2025	15:20:50.643	174		104.75
			174	104.75
			174	104.75
14/10/2025	15:20:47.220	200		104.75
			200	104.75
			200	104.75
14/10/2025	15:20:06.991	10		104.75
			10	104.75
			10	104.75
14/10/2025	15:19:47.217	200		104.75
			200	104.75
			200	104.75
14/10/2025	15:19:15.629	1		104.70
			1	104.70
			1	104.70
14/10/2025	15:18:56.181	30		104.75
			30	104.75
			30	104.75
14/10/2025	15:18:42.692	200		104.75
			200	104.75
			200	104.75
14/10/2025	15:18:39.811	75		104.75
			70	104.75
			5	104.75
			75	104.75
14/10/2025	15:17:48.926	15		104.55
			15	104.55
			15	104.55
14/10/2025	15:17:48.425	195		104.55
			195	104.55
			195	104.55
14/10/2025	15:17:28.591	98		104.55
			98	104.55
			98	104.55
14/10/2025	15:17:24.662	15		104.50
			15	104.50
			15	104.50
14/10/2025	15:16:58.764	50		104.55
			50	104.55
			50	104.55
14/10/2025	15:16:40.147	20		104.50
			20	104.50
			20	104.50
14/10/2025	15:15:06.632	1		104.30
			1	104.30
			1	104.30
14/10/2025	15:15:00.440	30		104.30
			30	104.30
			30	104.30
14/10/2025	15:14:43.906	6		104.20
			6	104.20
			6	104.20
14/10/2025	15:14:41.578	1 590		104.20
			495	104.20
			1 095	104.20
			1 590	104.20
14/10/2025	15:14:35.538	694		104.20
			394	104.20
			300	104.20
			200	104.20
			469	104.20
			25	104.20
14/10/2025	15:14:34.752	202		104.20
			2	104.20
			186	104.20
			200	104.20
			16	104.20
14/10/2025	15:14:09.554	200		104.15
			200	104.15
			200	104.15
14/10/2025	15:13:55.234	12		104.00
			12	104.00
			12	104.00
14/10/2025	15:13:33.153	2		104.05
			2	104.05
			2	104.05
14/10/2025	15:12:52.056	74		104.00
			74	104.00
			74	104.00
14/10/2025	15:12:51.173	626		104.00
			200	104.00
			426	104.00
			626	104.00
14/10/2025	15:12:14.925	200		104.00
			200	104.00
			200	104.00
14/10/2025	15:11:52.524	101		104.00
			100	104.00
			101	104.00
			1	104.00
14/10/2025	15:11:52.452	98		103.90
			98	103.90
			98	103.90
14/10/2025	15:11:43.487	200		103.90
			200	103.90
			200	103.90
14/10/2025	15:11:32.356	42		103.80
			42	103.80
			42	103.80
14/10/2025	15:10:42.676	3		103.70
			3	103.70
			3	103.70
14/10/2025	15:10:12.493	1		103.80
			1	103.80
			1	103.80
14/10/2025	15:10:05.444	1		103.80
			1	103.80
			1	103.80
14/10/2025	15:10:00.988	50		103.70
			50	103.70
			50	103.70
14/10/2025	15:08:10.155	200		103.75
			200	103.75
			200	103.75
14/10/2025	15:08:07.838	11		103.80
			11	103.80
			11	103.80
14/10/2025	15:08:06.794	100		103.75
			100	103.75
			100	103.75
14/10/2025	15:08:06.182	200		103.75
			200	103.75
			200	103.75
14/10/2025	15:08:01.575	200		103.75
			200	103.75
			200	103.75
14/10/2025	15:07:56.210	200		103.75
			200	103.75
			200	103.75
14/10/2025	15:07:56.156	200		103.75
			200	103.75
			200	103.75
14/10/2025	15:07:52.541	65		103.80
			65	103.80
			65	103.80
14/10/2025	15:06:40.431	20		103.75
			20	103.75
			20	103.75
14/10/2025	15:06:39.752	150		103.70
			150	103.70
			150	103.70
14/10/2025	15:04:12.110	15		103.80
			15	103.80
			15	103.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 836.50
Ask: 1 837.50
Volume: 63 365
-2.03%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/10/2025 @ 17:35:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice