Siemens Energy AG

3174

2124

124.50

       

Date Time Volume Order Volume Price
10/12/2025 20:54:26.376 12   124.50
      12 124.50
      12 124.50
10/12/2025 20:53:56.497 8   124.50
      8 124.50
      8 124.50
10/12/2025 20:53:24.818 2   124.50
      2 124.50
      2 124.50
10/12/2025 20:52:46.771 80   124.50
      80 124.50
      50 124.50
      30 124.50
10/12/2025 20:52:46.733 90   124.50
      90 124.50
      40 124.50
      50 124.50
10/12/2025 20:52:40.536 20   123.85
      20 123.85
      20 123.85
10/12/2025 20:52:33.935 10   123.85
      10 123.85
      10 123.85
10/12/2025 20:51:31.315 10   124.45
      10 124.45
      10 124.45
10/12/2025 20:51:03.316 9   124.40
      9 124.40
      9 124.40
10/12/2025 20:50:06.585 25   124.40
      25 124.40
      25 124.40
10/12/2025 20:49:17.835 4   123.60
      4 123.60
      4 123.60
10/12/2025 20:48:39.203 40   124.35
      40 124.35
      14 124.35
      26 124.35
10/12/2025 20:45:30.644 1   124.10
      1 124.10
      1 124.10
10/12/2025 20:43:08.172 18   123.50
      18 123.50
      18 123.50
10/12/2025 20:42:56.704 1   124.10
      1 124.10
      1 124.10
10/12/2025 20:42:54.496 1   124.10
      1 124.10
      1 124.10
10/12/2025 20:42:42.106 4   124.00
      4 124.00
      4 124.00
10/12/2025 20:41:57.810 9   123.35
      9 123.35
      9 123.35
10/12/2025 20:41:34.317 230   124.10
      230 124.10
      230 124.10
10/12/2025 20:41:24.109 1   124.10
      1 124.10
      1 124.10
10/12/2025 20:41:24.095 249   123.80
      249 123.80
      249 123.80
10/12/2025 20:41:12.955 1   124.10
      1 124.10
      1 124.10
10/12/2025 20:41:12.944 249   123.90
      249 123.90
      249 123.90
10/12/2025 20:40:52.958 163   123.95
      163 123.95
      163 123.95
10/12/2025 20:40:51.468 10   123.95
      10 123.95
      10 123.95
10/12/2025 20:40:44.784 20   123.95
      20 123.95
      20 123.95
10/12/2025 20:40:32.556 3   123.95
      1 123.95
      3 123.95
      2 123.95
10/12/2025 20:40:08.203 150   123.95
      150 123.95
      150 123.95
10/12/2025 20:40:03.886 1   124.15
      1 124.15
      1 124.15
10/12/2025 20:38:58.929 150   124.20
      150 124.20
      150 124.20
10/12/2025 20:38:12.816 44   123.95
      44 123.95
      44 123.95
10/12/2025 20:38:02.628 1   123.95
      1 123.95
      1 123.95
10/12/2025 20:35:01.774 100   124.20
      100 124.20
      100 124.20
10/12/2025 20:34:55.200 54   124.25
      54 124.25
      10 124.25
      44 124.25
10/12/2025 20:34:23.700 50   123.95
      10 123.95
      40 123.95
      50 123.95
10/12/2025 20:33:34.253 7   124.20
      7 124.20
      7 124.20
10/12/2025 20:32:51.037 1   124.20
      1 124.20
      1 124.20
10/12/2025 20:32:29.406 1   124.15
      1 124.15
      1 124.15
10/12/2025 20:31:06.144 230   124.00
      230 124.00
      30 124.00
      25 124.00
      150 124.00
      25 124.00
10/12/2025 20:30:54.999 1   123.40
      1 123.40
      1 123.40
10/12/2025 20:29:14.499 16   123.95
      16 123.95
      16 123.95
10/12/2025 20:29:06.681 42   123.95
      42 123.95
      2 123.95
      40 123.95
10/12/2025 20:29:00.330 30   123.75
      25 123.75
      5 123.75
      30 123.75
10/12/2025 20:27:52.312 10   123.80
      10 123.80
      10 123.80
10/12/2025 20:26:43.264 8   124.00
      8 124.00
      8 124.00
10/12/2025 20:26:08.558 10   123.60
      10 123.60
      10 123.60
10/12/2025 20:25:40.982 1   124.10
      1 124.10
      1 124.10
10/12/2025 20:25:28.629 3   123.40
      3 123.40
      3 123.40
10/12/2025 20:25:16.356 1   124.10
      1 124.10
      1 124.10
10/12/2025 20:24:07.013 21   123.95
      21 123.95
      21 123.95
10/12/2025 20:23:14.565 150   123.60
      4 123.60
      150 123.60
      21 123.60
      40 123.60
      25 123.60
      30 123.60
      30 123.60
10/12/2025 20:23:00.252 60   124.10
      60 124.10
      35 124.10
      25 124.10
10/12/2025 20:22:48.028 1   123.60
      1 123.60
      1 123.60
10/12/2025 20:22:14.202 1   124.15
      1 124.15
      1 124.15
10/12/2025 20:22:00.910 1   124.15
      1 124.15
      1 124.15
10/12/2025 20:21:32.023 1   124.20
      1 124.20
      1 124.20
10/12/2025 20:20:16.803 5   123.50
      5 123.50
      5 123.50
10/12/2025 20:20:15.549 1   123.50
      1 123.50
      1 123.50
10/12/2025 20:20:12.146 500   124.20
      500 124.20
      100 124.20
      400 124.20
10/12/2025 20:18:50.308 1   124.20
      1 124.20
      1 124.20
10/12/2025 20:18:36.458 5   124.20
      5 124.20
      5 124.20
10/12/2025 20:18:14.446 150   123.80
      50 123.80
      150 123.80
      100 123.80
10/12/2025 20:17:19.735 35   124.20
      35 124.20
      35 124.20
10/12/2025 20:17:05.868 6   124.20
      6 124.20
      6 124.20
10/12/2025 20:16:38.241 1 171   124.00
      500 124.00
      671 124.00
      439 124.00
      89 124.00
      100 124.00
      40 124.00
      3 124.00
      500 124.00
10/12/2025 20:15:27.889 150   123.95
      150 123.95
      150 123.95
10/12/2025 20:15:13.903 10   123.95
      10 123.95
      10 123.95
10/12/2025 20:15:12.931 30   123.75
      30 123.75
      30 123.75
10/12/2025 20:15:03.945 7   123.95
      5 123.95
      2 123.95
      7 123.95
10/12/2025 20:14:16.328 150   123.95
      150 123.95
      150 123.95
10/12/2025 20:13:51.522 193   123.75
      193 123.75
      193 123.75
10/12/2025 20:13:36.402 460   123.95
      40 123.95
      68 123.95
      2 123.95
      350 123.95
      425 123.95
      35 123.95
10/12/2025 20:12:30.285 150   123.95
      150 123.95
      150 123.95
10/12/2025 20:11:36.536 1   123.95
      1 123.95
      1 123.95
10/12/2025 20:11:28.244 100   123.95
      100 123.95
      100 123.95
10/12/2025 20:11:26.466 150   123.95
      150 123.95
      150 123.95
10/12/2025 20:11:22.654 1   123.50
      1 123.50
      1 123.50
10/12/2025 20:10:20.488 150   123.95
      150 123.95
      150 123.95
10/12/2025 20:10:19.225 10   123.95
      10 123.95
      10 123.95
10/12/2025 20:10:14.599 11   123.95
      11 123.95
      11 123.95
10/12/2025 20:09:56.423 150   123.95
      150 123.95
      150 123.95
10/12/2025 20:08:14.721 50   123.95
      50 123.95
      50 123.95
10/12/2025 20:07:52.169 18   123.50
      18 123.50
      18 123.50
10/12/2025 20:07:35.619 1   123.50
      1 123.50
      1 123.50
10/12/2025 20:07:20.223 5   123.95
      5 123.95
      5 123.95
10/12/2025 20:06:59.283 3   123.50
      3 123.50
      3 123.50
10/12/2025 20:06:32.220 4   123.95
      4 123.95
      4 123.95
10/12/2025 20:06:24.973 3   123.50
      3 123.50
      3 123.50
10/12/2025 20:06:14.138 5   123.95
      5 123.95
      5 123.95
10/12/2025 20:05:38.189 4   123.50
      4 123.50
      4 123.50
10/12/2025 20:05:24.635 50   124.00
      50 124.00
      50 124.00
10/12/2025 20:05:14.821 11   124.00
      11 124.00
      11 124.00
10/12/2025 20:05:14.807 100   124.00
      30 124.00
      25 124.00
      10 124.00
      10 124.00
      100 124.00
      25 124.00
10/12/2025 20:03:11.073 276   123.85
      276 123.85
      246 123.85
      30 123.85
10/12/2025 20:02:11.087 23   123.85
      23 123.85
      23 123.85
10/12/2025 20:01:47.094 20   123.50
      20 123.50
      20 123.50
10/12/2025 20:01:41.339 389   123.50
      25 123.50
      100 123.50
      100 123.50
      264 123.50
      289 123.50
10/12/2025 19:59:39.282 1   123.50
      1 123.50
      1 123.50
10/12/2025 19:59:39.249 20   123.60
      20 123.60
      20 123.60
10/12/2025 19:57:21.758 12   123.50
      12 123.50
      12 123.50
10/12/2025 19:56:10.376 100   123.50
      30 123.50
      70 123.50
      100 123.50
10/12/2025 19:56:02.375 323   123.65
      323 123.65
      323 123.65
10/12/2025 19:53:25.045 315   123.80
      315 123.80
      315 123.80
10/12/2025 19:53:24.646 284   123.80
      199 123.80
      85 123.80
      284 123.80
10/12/2025 19:52:14.762 1   123.80
      1 123.80
      1 123.80
10/12/2025 19:51:29.755 27   123.65
      27 123.65
      27 123.65
10/12/2025 19:50:29.774 2 732   123.70
      10 123.70
      2 732 123.70
      30 123.70
      2 692 123.70
10/12/2025 19:50:21.118 150   123.65
      150 123.65
      150 123.65
10/12/2025 19:50:19.194 80   123.65
      80 123.65
      80 123.65
10/12/2025 19:50:07.160 80   123.65
      80 123.65
      80 123.65
10/12/2025 19:50:06.549 10   123.60
      10 123.60
      10 123.60
10/12/2025 19:49:56.737 80   123.65
      80 123.65
      80 123.65
10/12/2025 19:49:52.353 1   123.65
      1 123.65
      1 123.65
10/12/2025 19:49:25.988 15   123.60
      15 123.60
      15 123.60
10/12/2025 19:49:21.319 80   123.65
      80 123.65
      80 123.65
10/12/2025 19:49:05.793 80   123.65
      80 123.65
      80 123.65
10/12/2025 19:49:03.951 1   123.65
      1 123.65
      1 123.65
10/12/2025 19:48:42.121 80   123.65
      80 123.65
      80 123.65
10/12/2025 19:48:31.139 80   123.65
      80 123.65
      80 123.65
10/12/2025 19:47:57.922 80   123.65
      80 123.65
      80 123.65
10/12/2025 19:47:39.580 40   123.65
      40 123.65
      40 123.65
10/12/2025 19:47:30.187 80   123.65
      80 123.65
      80 123.65
10/12/2025 19:47:22.004 150   123.65
      150 123.65
      150 123.65
10/12/2025 19:47:11.070 80   123.65
      80 123.65
      80 123.65
10/12/2025 19:46:54.004 25   123.60
      25 123.60
      25 123.60
10/12/2025 19:46:35.965 150   123.65
      150 123.65
      150 123.65
10/12/2025 19:45:34.031 50   123.50
      50 123.50
      15 123.50
      35 123.50
10/12/2025 19:44:56.552 150   123.65
      150 123.65
      150 123.65
10/12/2025 19:42:51.234 30   123.65
      30 123.65
      30 123.65
10/12/2025 19:42:45.395 80   123.65
      80 123.65
      80 123.65
10/12/2025 19:42:40.044 150   123.65
      150 123.65
      150 123.65
10/12/2025 19:41:48.342 24   123.65
      24 123.65
      24 123.65
10/12/2025 19:41:21.335 1   123.40
      1 123.40
      1 123.40
10/12/2025 19:41:18.054 30   123.65
      21 123.65
      9 123.65
      30 123.65
10/12/2025 19:41:15.599 6   123.65
      6 123.65
      6 123.65
10/12/2025 19:39:35.101 276   123.40
      50 123.40
      25 123.40
      25 123.40
      21 123.40
      15 123.40
      276 123.40
      140 123.40
10/12/2025 19:38:59.260 50   123.55
      50 123.55
      50 123.55
10/12/2025 19:38:50.751 50   123.55
      18 123.55
      50 123.55
      32 123.55
10/12/2025 19:38:18.049 1   123.40
      1 123.40
      1 123.40
10/12/2025 19:37:28.588 120   123.55
      120 123.55
      120 123.55
10/12/2025 19:37:27.645 10   123.55
      10 123.55
      10 123.55
10/12/2025 19:35:43.517 20   123.55
      20 123.55
      20 123.55
10/12/2025 19:32:30.780 32   123.55
      32 123.55
      32 123.55
10/12/2025 19:31:12.268 2   123.55
      2 123.55
      2 123.55
10/12/2025 19:31:02.199 1   123.55
      1 123.55
      1 123.55
10/12/2025 19:30:01.562 137   123.50
      25 123.50
      137 123.50
      112 123.50
10/12/2025 19:29:22.958 10   123.60
      10 123.60
      10 123.60
10/12/2025 19:28:15.438 10   123.60
      10 123.60
      10 123.60
10/12/2025 19:27:28.844 16   123.65
      16 123.65
      16 123.65
10/12/2025 19:27:18.491 2   123.40
      2 123.40
      2 123.40
10/12/2025 19:26:28.198 12   123.40
      12 123.40
      12 123.40
10/12/2025 19:26:09.692 2   123.40
      2 123.40
      2 123.40
10/12/2025 19:25:40.970 17   123.65
      17 123.65
      17 123.65
10/12/2025 19:22:17.530 20   123.40
      20 123.40
      20 123.40
10/12/2025 19:21:36.630 15   123.40
      15 123.40
      15 123.40
10/12/2025 19:21:21.210 170   123.65
      120 123.65
      170 123.65
      50 123.65
10/12/2025 19:20:58.567 8   123.65
      8 123.65
      8 123.65
10/12/2025 19:20:55.871 60   123.65
      35 123.65
      25 123.65
      60 123.65
10/12/2025 19:20:51.169 12   123.40
      12 123.40
      12 123.40
10/12/2025 19:20:44.772 49   123.65
      40 123.65
      49 123.65
      9 123.65
10/12/2025 19:19:50.212 150   123.65
      150 123.65
      150 123.65
10/12/2025 19:19:42.589 4   123.65
      4 123.65
      4 123.65
10/12/2025 19:19:28.178 10   123.65
      10 123.65
      10 123.65
10/12/2025 19:19:20.233 150   123.40
      25 123.40
      25 123.40
      50 123.40
      50 123.40
      150 123.40
10/12/2025 19:18:50.980 40   123.65
      3 123.65
      37 123.65
      40 123.65
10/12/2025 19:17:58.621 150   123.65
      150 123.65
      150 123.65
10/12/2025 19:17:47.862 88   123.65
      88 123.65
      13 123.65
      75 123.65
10/12/2025 19:15:41.731 35   123.65
      35 123.65
      35 123.65
10/12/2025 19:15:41.557 150   123.65
      150 123.65
      150 123.65
10/12/2025 19:15:36.581 215   123.65
      215 123.65
      30 123.65
      150 123.65
      35 123.65
10/12/2025 19:14:30.601 2   123.65
      2 123.65
      2 123.65
10/12/2025 19:14:23.313 12   123.20
      12 123.20
      12 123.20
10/12/2025 19:14:14.041 30   123.20
      30 123.20
      5 123.20
      25 123.20
10/12/2025 19:14:13.370 80   123.30
      25 123.30
      25 123.30
      30 123.30
      80 123.30
10/12/2025 19:13:06.594 10   123.65
      10 123.65
      10 123.65
10/12/2025 19:11:28.956 13   123.20
      13 123.20
      13 123.20
10/12/2025 19:11:12.611 200   123.65
      42 123.65
      10 123.65
      118 123.65
      30 123.65
      200 123.65
10/12/2025 19:10:47.960 10   123.20
      10 123.20
      10 123.20
10/12/2025 19:10:26.547 4   123.65
      4 123.65
      4 123.65
10/12/2025 19:09:55.138 1   123.20
      1 123.20
      1 123.20
10/12/2025 19:09:44.021 4   123.20
      4 123.20
      4 123.20
10/12/2025 19:09:22.927 1   123.20
      1 123.20
      1 123.20
10/12/2025 19:08:58.366 1   123.65
      1 123.65
      1 123.65
10/12/2025 19:08:40.990 20   123.20
      20 123.20
      15 123.20
      5 123.20
10/12/2025 19:08:26.354 6   123.55
      6 123.55
      6 123.55
10/12/2025 19:08:19.715 2   123.65
      2 123.65
      2 123.65
10/12/2025 19:08:03.106 1   123.65
      1 123.65
      1 123.65
10/12/2025 19:07:59.921 10   123.20
      10 123.20
      10 123.20
10/12/2025 19:07:24.634 10   123.20
      10 123.20
      10 123.20
10/12/2025 19:07:13.452 8   123.20
      8 123.20
      8 123.20
10/12/2025 19:05:14.967 17   123.65
      17 123.65
      17 123.65
10/12/2025 19:04:30.900 100   123.30
      100 123.30
      30 123.30
      10 123.30
      35 123.30
      25 123.30
10/12/2025 19:04:05.157 50   123.50
      50 123.50
      50 123.50
10/12/2025 19:03:23.989 8   123.65
      8 123.65
      8 123.65
10/12/2025 19:03:14.290 2   123.65
      2 123.65
      2 123.65
10/12/2025 19:02:50.829 50   123.65
      50 123.65
      50 123.65
10/12/2025 19:02:48.718 90   123.65
      40 123.65
      90 123.65
      50 123.65
10/12/2025 19:01:10.105 20   123.65
      20 123.65
      20 123.65
10/12/2025 18:56:33.443 150   123.55
      50 123.55
      150 123.55
      50 123.55
      50 123.55
10/12/2025 18:56:11.871 24   123.65
      24 123.65
      4 123.65
      20 123.65
10/12/2025 18:55:41.840 1   123.20
      1 123.20
      1 123.20
10/12/2025 18:55:15.615 1   123.65
      1 123.65
      1 123.65
10/12/2025 18:53:49.504 365   123.25
      50 123.25
      365 123.25
      295 123.25
      20 123.25
10/12/2025 18:53:43.980 635   123.30
      50 123.30
      35 123.30
      75 123.30
      25 123.30
      75 123.30
      25 123.30
      25 123.30
      50 123.30
      25 123.30
      635 123.30
      150 123.30
      25 123.30
      25 123.30
      50 123.30
10/12/2025 18:53:41.769 22   123.30
      22 123.30
      22 123.30
10/12/2025 18:52:21.187 1   123.65
      1 123.65
      1 123.65
10/12/2025 18:52:01.160 1   123.65
      1 123.65
      1 123.65
10/12/2025 18:51:30.598 20   123.65
      20 123.65
      20 123.65
10/12/2025 18:50:52.598 1   123.30
      1 123.30
      1 123.30
10/12/2025 18:50:11.324 23   123.65
      23 123.65
      23 123.65
10/12/2025 18:49:45.627 250   123.60
      250 123.60
      50 123.60
      50 123.60
      150 123.60
10/12/2025 18:49:31.813 200   123.40
      200 123.40
      100 123.40
      50 123.40
      50 123.40
10/12/2025 18:47:09.402 5   123.60
      5 123.60
      5 123.60
10/12/2025 18:46:54.112 70   123.50
      20 123.50
      50 123.50
      70 123.50
10/12/2025 18:46:45.714 12   123.70
      12 123.70
      12 123.70
10/12/2025 18:46:42.437 5   123.70
      5 123.70
      5 123.70
10/12/2025 18:45:25.379 17   123.70
      17 123.70
      17 123.70
10/12/2025 18:44:16.267 4   123.70
      4 123.70
      4 123.70
10/12/2025 18:44:13.354 16   123.70
      16 123.70
      16 123.70
10/12/2025 18:42:12.284 20   123.70
      20 123.70
      20 123.70
10/12/2025 18:41:22.794 30   123.45
      30 123.45
      30 123.45
10/12/2025 18:39:44.475 89   123.30
      89 123.30
      14 123.30
      25 123.30
      50 123.30
10/12/2025 18:38:21.295 2   123.15
      2 123.15
      2 123.15
10/12/2025 18:38:05.888 34   123.15
      34 123.15
      9 123.15
      25 123.15
10/12/2025 18:37:44.449 100   123.65
      50 123.65
      100 123.65
      50 123.65
10/12/2025 18:36:50.485 3   123.70
      3 123.70
      3 123.70
10/12/2025 18:36:47.732 8   123.70
      8 123.70
      8 123.70
10/12/2025 18:36:44.084 808   123.70
      50 123.70
      50 123.70
      25 123.70
      50 123.70
      50 123.70
      808 123.70
      25 123.70
      458 123.70
      50 123.70
      50 123.70
10/12/2025 18:36:35.011 50   123.10
      20 123.10
      30 123.10
      50 123.10
10/12/2025 18:35:32.302 1   123.70
      1 123.70
      1 123.70
10/12/2025 18:35:23.262 12   123.70
      12 123.70
      2 123.70
      10 123.70
10/12/2025 18:33:16.636 1   123.10
      1 123.10
      1 123.10
10/12/2025 18:32:36.467 1   123.70
      1 123.70
      1 123.70
10/12/2025 18:32:28.365 25   123.10
      15 123.10
      9 123.10
      25 123.10
      1 123.10
10/12/2025 18:32:01.930 715   123.10
      25 123.10
      100 123.10
      50 123.10
      25 123.10
      50 123.10
      50 123.10
      25 123.10
      10 123.10
      80 123.10
      25 123.10
      25 123.10
      715 123.10
      50 123.10
      150 123.10
      50 123.10
10/12/2025 18:31:52.136 5   123.10
      5 123.10
      5 123.10
10/12/2025 18:31:33.772 1   123.10
      1 123.10
      1 123.10
10/12/2025 18:31:05.698 30   123.50
      20 123.50
      30 123.50
      10 123.50
10/12/2025 18:30:52.279 2   123.70
      2 123.70
      2 123.70
10/12/2025 18:30:42.934 3   123.70
      3 123.70
      3 123.70
10/12/2025 18:30:38.314 6   123.70
      6 123.70
      6 123.70
10/12/2025 18:29:59.260 3   123.10
      3 123.10
      3 123.10
10/12/2025 18:29:52.011 1   123.70
      1 123.70
      1 123.70
10/12/2025 18:29:29.030 25   123.25
      25 123.25
      25 123.25
10/12/2025 18:27:26.399 1   123.70
      1 123.70
      1 123.70
10/12/2025 18:26:42.415 2   123.70
      2 123.70
      2 123.70
10/12/2025 18:25:45.655 170   123.20
      30 123.20
      170 123.20
      15 123.20
      25 123.20
      50 123.20
      50 123.20
10/12/2025 18:25:26.300 45   123.70
      10 123.70
      35 123.70
      45 123.70
10/12/2025 18:24:55.857 1   123.70
      1 123.70
      1 123.70
10/12/2025 18:24:18.139 11   123.70
      11 123.70
      11 123.70
10/12/2025 18:24:16.066 2   123.70
      2 123.70
      2 123.70
10/12/2025 18:21:29.914 18   123.70
      18 123.70
      18 123.70
10/12/2025 18:21:22.258 7   123.10
      7 123.10
      7 123.10
10/12/2025 18:20:25.518 100   123.35
      25 123.35
      100 123.35
      50 123.35
      25 123.35
10/12/2025 18:20:17.831 2   123.10
      2 123.10
      2 123.10
10/12/2025 18:19:56.499 32   123.70
      10 123.70
      32 123.70
      22 123.70
10/12/2025 18:15:41.525 8   123.70
      8 123.70
      8 123.70
10/12/2025 18:14:51.245 71   123.30
      10 123.30
      11 123.30
      71 123.30
      25 123.30
      25 123.30
10/12/2025 18:14:13.286 9   123.70
      9 123.70
      9 123.70
10/12/2025 18:13:58.085 3   123.30
      3 123.30
      3 123.30
10/12/2025 18:13:48.754 10   123.30
      10 123.30
      10 123.30
10/12/2025 18:13:36.948 4   123.70
      4 123.70
      4 123.70
10/12/2025 18:13:01.313 1   123.70
      1 123.70
      1 123.70
10/12/2025 18:12:38.653 50   123.70
      50 123.70
      50 123.70
10/12/2025 18:12:23.777 30   123.25
      15 123.25
      15 123.25
      30 123.25
10/12/2025 18:12:15.814 123   123.70
      123 123.70
      123 123.70
10/12/2025 18:11:35.283 1   123.70
      1 123.70
      1 123.70
10/12/2025 18:11:00.088 110   123.25
      110 123.25
      10 123.25
      100 123.25
10/12/2025 18:10:39.961 200   123.70
      150 123.70
      200 123.70
      50 123.70
10/12/2025 18:10:04.007 3   123.50
      3 123.50
      3 123.50
10/12/2025 18:09:38.341 2   123.70
      2 123.70
      2 123.70
10/12/2025 18:08:41.125 52   123.70
      10 123.70
      12 123.70
      30 123.70
      52 123.70
10/12/2025 18:07:32.318 63   123.25
      50 123.25
      10 123.25
      3 123.25
      63 123.25
10/12/2025 18:06:28.056 3   123.20
      3 123.20
      3 123.20
10/12/2025 18:06:02.574 1   123.70
      1 123.70
      1 123.70
10/12/2025 18:05:08.706 2   123.20
      2 123.20
      2 123.20
10/12/2025 18:03:14.904 8   123.70
      8 123.70
      8 123.70
10/12/2025 18:02:15.548 8   123.70
      8 123.70
      8 123.70
10/12/2025 18:01:53.162 100   123.40
      50 123.40
      50 123.40
      100 123.40
10/12/2025 18:01:10.471 1   123.70
      1 123.70
      1 123.70
10/12/2025 18:00:22.276 17   123.70
      17 123.70
      17 123.70
10/12/2025 18:00:06.751 3   123.70
      3 123.70
      3 123.70
10/12/2025 17:59:55.691 4   123.70
      4 123.70
      4 123.70
10/12/2025 17:59:42.625 2   123.70
      2 123.70
      2 123.70
10/12/2025 17:58:52.360 1   123.70
      1 123.70
      1 123.70
10/12/2025 17:58:42.680 30   123.35
      30 123.35
      30 123.35

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)