Siemens Energy AG
- Information
- Last
- Buy
- Sell
3772
2638
108.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/11/2025 | 21:59:53.988 | 200 | 108.00 | |
| 200 | 108.00 | |||
| 200 | 108.00 | |||
| 20/11/2025 | 21:59:17.406 | 1 490 | 107.70 | |
| 1 490 | 107.70 | |||
| 1 490 | 107.70 | |||
| 20/11/2025 | 21:59:17.212 | 100 | 107.40 | |
| 100 | 107.40 | |||
| 100 | 107.40 | |||
| 20/11/2025 | 21:59:16.613 | 30 | 107.40 | |
| 30 | 107.40 | |||
| 30 | 107.40 | |||
| 20/11/2025 | 21:59:16.577 | 500 | 107.45 | |
| 500 | 107.45 | |||
| 500 | 107.45 | |||
| 20/11/2025 | 21:59:16.549 | 28 | 107.40 | |
| 28 | 107.40 | |||
| 28 | 107.40 | |||
| 20/11/2025 | 21:59:16.395 | 10 | 107.70 | |
| 10 | 107.70 | |||
| 10 | 107.70 | |||
| 20/11/2025 | 21:59:12.452 | 500 | 107.65 | |
| 20 | 107.65 | |||
| 100 | 107.65 | |||
| 10 | 107.65 | |||
| 500 | 107.65 | |||
| 30 | 107.65 | |||
| 340 | 107.65 | |||
| 20/11/2025 | 21:59:06.853 | 1 219 | 107.50 | |
| 68 | 107.50 | |||
| 70 | 107.50 | |||
| 15 | 107.50 | |||
| 10 | 107.50 | |||
| 355 | 107.50 | |||
| 100 | 107.50 | |||
| 200 | 107.50 | |||
| 13 | 107.50 | |||
| 50 | 107.50 | |||
| 550 | 107.50 | |||
| 574 | 107.50 | |||
| 100 | 107.50 | |||
| 270 | 107.50 | |||
| 15 | 107.50 | |||
| 5 | 107.50 | |||
| 23 | 107.50 | |||
| 20 | 107.50 | |||
| 20/11/2025 | 21:59:03.072 | 2 852 | 108.00 | |
| 45 | 108.00 | |||
| 200 | 108.00 | |||
| 500 | 108.00 | |||
| 305 | 108.00 | |||
| 1 274 | 108.00 | |||
| 5 | 108.00 | |||
| 150 | 108.00 | |||
| 895 | 108.00 | |||
| 30 | 108.00 | |||
| 33 | 108.00 | |||
| 53 | 108.00 | |||
| 25 | 108.00 | |||
| 14 | 108.00 | |||
| 290 | 108.00 | |||
| 4 | 108.00 | |||
| 92 | 108.00 | |||
| 10 | 108.00 | |||
| 46 | 108.00 | |||
| 45 | 108.00 | |||
| 25 | 108.00 | |||
| 12 | 108.00 | |||
| 15 | 108.00 | |||
| 10 | 108.00 | |||
| 150 | 108.00 | |||
| 200 | 108.00 | |||
| 4 | 108.00 | |||
| 17 | 108.00 | |||
| 1 001 | 108.00 | |||
| 32 | 108.00 | |||
| 50 | 108.00 | |||
| 50 | 108.00 | |||
| 40 | 108.00 | |||
| 17 | 108.00 | |||
| 65 | 108.00 | |||
| 20/11/2025 | 21:58:46.546 | 200 | 108.50 | |
| 200 | 108.50 | |||
| 200 | 108.50 | |||
| 20/11/2025 | 21:58:46.362 | 535 | 108.50 | |
| 10 | 108.50 | |||
| 18 | 108.50 | |||
| 176 | 108.50 | |||
| 100 | 108.50 | |||
| 40 | 108.50 | |||
| 200 | 108.50 | |||
| 495 | 108.50 | |||
| 31 | 108.50 | |||
| 20/11/2025 | 21:58:46.323 | 200 | 108.50 | |
| 100 | 108.50 | |||
| 100 | 108.50 | |||
| 200 | 108.50 | |||
| 20/11/2025 | 21:58:29.209 | 184 | 109.10 | |
| 184 | 109.10 | |||
| 184 | 109.10 | |||
| 20/11/2025 | 21:58:09.641 | 200 | 108.75 | |
| 200 | 108.75 | |||
| 200 | 108.75 | |||
| 20/11/2025 | 21:58:07.082 | 200 | 108.75 | |
| 6 | 108.75 | |||
| 194 | 108.75 | |||
| 200 | 108.75 | |||
| 20/11/2025 | 21:58:03.183 | 200 | 108.85 | |
| 200 | 108.85 | |||
| 200 | 108.85 | |||
| 20/11/2025 | 21:57:43.953 | 200 | 108.85 | |
| 200 | 108.85 | |||
| 200 | 108.85 | |||
| 20/11/2025 | 21:57:42.961 | 100 | 108.85 | |
| 100 | 108.85 | |||
| 100 | 108.85 | |||
| 20/11/2025 | 21:57:42.803 | 60 | 108.85 | |
| 60 | 108.85 | |||
| 60 | 108.85 | |||
| 20/11/2025 | 21:57:34.644 | 200 | 108.90 | |
| 200 | 108.90 | |||
| 200 | 108.90 | |||
| 20/11/2025 | 21:57:32.765 | 18 | 108.90 | |
| 18 | 108.90 | |||
| 18 | 108.90 | |||
| 20/11/2025 | 21:57:32.674 | 70 | 108.90 | |
| 70 | 108.90 | |||
| 70 | 108.90 | |||
| 20/11/2025 | 21:57:30.310 | 1 751 | 109.00 | |
| 100 | 109.00 | |||
| 1 126 | 109.00 | |||
| 25 | 109.00 | |||
| 500 | 109.00 | |||
| 351 | 109.00 | |||
| 1 400 | 109.00 | |||
| 20/11/2025 | 21:57:03.313 | 200 | 109.05 | |
| 200 | 109.05 | |||
| 200 | 109.05 | |||
| 20/11/2025 | 21:56:41.816 | 200 | 109.05 | |
| 200 | 109.05 | |||
| 200 | 109.05 | |||
| 20/11/2025 | 21:56:28.867 | 35 | 109.05 | |
| 35 | 109.05 | |||
| 35 | 109.05 | |||
| 20/11/2025 | 21:56:17.224 | 5 | 109.25 | |
| 5 | 109.25 | |||
| 5 | 109.25 | |||
| 20/11/2025 | 21:56:12.797 | 200 | 109.05 | |
| 23 | 109.05 | |||
| 116 | 109.05 | |||
| 200 | 109.05 | |||
| 50 | 109.05 | |||
| 11 | 109.05 | |||
| 20/11/2025 | 21:55:50.583 | 22 | 109.25 | |
| 22 | 109.25 | |||
| 22 | 109.25 | |||
| 20/11/2025 | 21:55:35.089 | 50 | 109.10 | |
| 50 | 109.10 | |||
| 5 | 109.10 | |||
| 45 | 109.10 | |||
| 20/11/2025 | 21:55:03.489 | 40 | 109.25 | |
| 17 | 109.25 | |||
| 40 | 109.25 | |||
| 23 | 109.25 | |||
| 20/11/2025 | 21:54:55.467 | 60 | 109.10 | |
| 60 | 109.10 | |||
| 37 | 109.10 | |||
| 23 | 109.10 | |||
| 20/11/2025 | 21:54:27.384 | 180 | 109.25 | |
| 180 | 109.25 | |||
| 180 | 109.25 | |||
| 20/11/2025 | 21:54:25.679 | 180 | 109.25 | |
| 180 | 109.25 | |||
| 180 | 109.25 | |||
| 20/11/2025 | 21:54:16.049 | 18 | 109.10 | |
| 18 | 109.10 | |||
| 18 | 109.10 | |||
| 20/11/2025 | 21:53:37.043 | 75 | 109.25 | |
| 23 | 109.25 | |||
| 52 | 109.25 | |||
| 75 | 109.25 | |||
| 20/11/2025 | 21:53:17.671 | 30 | 109.10 | |
| 23 | 109.10 | |||
| 7 | 109.10 | |||
| 30 | 109.10 | |||
| 20/11/2025 | 21:50:56.855 | 37 | 109.35 | |
| 23 | 109.35 | |||
| 14 | 109.35 | |||
| 37 | 109.35 | |||
| 20/11/2025 | 21:50:35.612 | 20 | 109.35 | |
| 20 | 109.35 | |||
| 20 | 109.35 | |||
| 20/11/2025 | 21:50:20.309 | 200 | 109.15 | |
| 177 | 109.15 | |||
| 23 | 109.15 | |||
| 200 | 109.15 | |||
| 20/11/2025 | 21:50:09.607 | 50 | 109.35 | |
| 50 | 109.35 | |||
| 50 | 109.35 | |||
| 20/11/2025 | 21:49:21.654 | 25 | 109.35 | |
| 25 | 109.35 | |||
| 25 | 109.35 | |||
| 20/11/2025 | 21:49:10.122 | 15 | 109.10 | |
| 15 | 109.10 | |||
| 10 | 109.10 | |||
| 5 | 109.10 | |||
| 20/11/2025 | 21:48:38.444 | 20 | 109.10 | |
| 20 | 109.10 | |||
| 20 | 109.10 | |||
| 20/11/2025 | 21:46:52.685 | 100 | 109.25 | |
| 100 | 109.25 | |||
| 100 | 109.25 | |||
| 20/11/2025 | 21:46:44.127 | 183 | 109.30 | |
| 183 | 109.30 | |||
| 183 | 109.30 | |||
| 20/11/2025 | 21:46:38.556 | 200 | 109.30 | |
| 200 | 109.30 | |||
| 200 | 109.30 | |||
| 20/11/2025 | 21:46:33.728 | 104 | 109.50 | |
| 104 | 109.50 | |||
| 31 | 109.50 | |||
| 23 | 109.50 | |||
| 50 | 109.50 | |||
| 20/11/2025 | 21:46:10.235 | 396 | 109.45 | |
| 50 | 109.45 | |||
| 200 | 109.45 | |||
| 396 | 109.45 | |||
| 30 | 109.45 | |||
| 116 | 109.45 | |||
| 20/11/2025 | 21:45:15.597 | 5 | 109.45 | |
| 5 | 109.45 | |||
| 5 | 109.45 | |||
| 20/11/2025 | 21:44:31.344 | 100 | 109.20 | |
| 100 | 109.20 | |||
| 100 | 109.20 | |||
| 20/11/2025 | 21:44:31.262 | 184 | 109.25 | |
| 184 | 109.25 | |||
| 184 | 109.25 | |||
| 20/11/2025 | 21:42:59.213 | 317 | 109.40 | |
| 1 | 109.40 | |||
| 316 | 109.40 | |||
| 117 | 109.40 | |||
| 100 | 109.40 | |||
| 100 | 109.40 | |||
| 20/11/2025 | 21:42:52.341 | 183 | 109.30 | |
| 183 | 109.30 | |||
| 183 | 109.30 | |||
| 20/11/2025 | 21:41:47.681 | 150 | 109.30 | |
| 150 | 109.30 | |||
| 150 | 109.30 | |||
| 20/11/2025 | 21:41:44.670 | 100 | 109.35 | |
| 100 | 109.35 | |||
| 100 | 109.35 | |||
| 20/11/2025 | 21:41:34.907 | 183 | 109.40 | |
| 183 | 109.40 | |||
| 183 | 109.40 | |||
| 20/11/2025 | 21:41:21.696 | 183 | 109.40 | |
| 183 | 109.40 | |||
| 183 | 109.40 | |||
| 20/11/2025 | 21:40:06.934 | 1 200 | 109.50 | |
| 1 200 | 109.50 | |||
| 1 000 | 109.50 | |||
| 100 | 109.50 | |||
| 100 | 109.50 | |||
| 20/11/2025 | 21:40:03.616 | 100 | 109.55 | |
| 100 | 109.55 | |||
| 100 | 109.55 | |||
| 20/11/2025 | 21:40:01.580 | 200 | 109.55 | |
| 200 | 109.55 | |||
| 200 | 109.55 | |||
| 20/11/2025 | 21:40:01.393 | 200 | 109.55 | |
| 200 | 109.55 | |||
| 200 | 109.55 | |||
| 20/11/2025 | 21:40:01.243 | 200 | 109.55 | |
| 200 | 109.55 | |||
| 200 | 109.55 | |||
| 20/11/2025 | 21:39:20.181 | 200 | 109.55 | |
| 200 | 109.55 | |||
| 200 | 109.55 | |||
| 20/11/2025 | 21:39:08.214 | 200 | 109.55 | |
| 200 | 109.55 | |||
| 200 | 109.55 | |||
| 20/11/2025 | 21:39:05.941 | 10 | 109.70 | |
| 10 | 109.70 | |||
| 10 | 109.70 | |||
| 20/11/2025 | 21:38:52.038 | 200 | 109.55 | |
| 200 | 109.55 | |||
| 200 | 109.55 | |||
| 20/11/2025 | 21:38:46.478 | 200 | 109.55 | |
| 100 | 109.55 | |||
| 50 | 109.55 | |||
| 50 | 109.55 | |||
| 200 | 109.55 | |||
| 20/11/2025 | 21:38:40.494 | 5 | 109.55 | |
| 5 | 109.55 | |||
| 5 | 109.55 | |||
| 20/11/2025 | 21:38:08.360 | 183 | 109.65 | |
| 183 | 109.65 | |||
| 183 | 109.65 | |||
| 20/11/2025 | 21:38:06.617 | 183 | 109.65 | |
| 183 | 109.65 | |||
| 183 | 109.65 | |||
| 20/11/2025 | 21:37:58.561 | 100 | 109.80 | |
| 100 | 109.80 | |||
| 100 | 109.80 | |||
| 20/11/2025 | 21:37:44.934 | 100 | 109.75 | |
| 100 | 109.75 | |||
| 100 | 109.75 | |||
| 20/11/2025 | 21:37:35.769 | 200 | 109.95 | |
| 200 | 109.95 | |||
| 190 | 109.95 | |||
| 10 | 109.95 | |||
| 20/11/2025 | 21:37:34.838 | 50 | 109.65 | |
| 50 | 109.65 | |||
| 50 | 109.65 | |||
| 20/11/2025 | 21:36:29.506 | 183 | 109.65 | |
| 183 | 109.65 | |||
| 183 | 109.65 | |||
| 20/11/2025 | 21:36:15.996 | 200 | 109.80 | |
| 200 | 109.80 | |||
| 200 | 109.80 | |||
| 20/11/2025 | 21:35:35.558 | 200 | 109.85 | |
| 200 | 109.85 | |||
| 200 | 109.85 | |||
| 20/11/2025 | 21:35:22.977 | 400 | 109.90 | |
| 400 | 109.90 | |||
| 400 | 109.90 | |||
| 20/11/2025 | 21:35:17.308 | 50 | 109.95 | |
| 50 | 109.95 | |||
| 50 | 109.95 | |||
| 20/11/2025 | 21:35:00.303 | 200 | 109.85 | |
| 150 | 109.85 | |||
| 50 | 109.85 | |||
| 200 | 109.85 | |||
| 20/11/2025 | 21:34:32.876 | 200 | 109.90 | |
| 200 | 109.90 | |||
| 200 | 109.90 | |||
| 20/11/2025 | 21:34:18.613 | 200 | 109.85 | |
| 200 | 109.85 | |||
| 200 | 109.85 | |||
| 20/11/2025 | 21:34:18.418 | 350 | 109.90 | |
| 350 | 109.90 | |||
| 350 | 109.90 | |||
| 20/11/2025 | 21:34:12.086 | 200 | 109.85 | |
| 200 | 109.85 | |||
| 200 | 109.85 | |||
| 20/11/2025 | 21:34:09.870 | 230 | 109.90 | |
| 30 | 109.90 | |||
| 200 | 109.90 | |||
| 120 | 109.90 | |||
| 110 | 109.90 | |||
| 20/11/2025 | 21:33:46.466 | 200 | 109.85 | |
| 200 | 109.85 | |||
| 200 | 109.85 | |||
| 20/11/2025 | 21:33:41.864 | 400 | 109.85 | |
| 100 | 109.85 | |||
| 50 | 109.85 | |||
| 30 | 109.85 | |||
| 200 | 109.85 | |||
| 200 | 109.85 | |||
| 220 | 109.85 | |||
| 20/11/2025 | 21:33:20.875 | 200 | 109.95 | |
| 200 | 109.95 | |||
| 200 | 109.95 | |||
| 20/11/2025 | 21:33:18.631 | 30 | 109.95 | |
| 30 | 109.95 | |||
| 30 | 109.95 | |||
| 20/11/2025 | 21:32:03.683 | 2 | 110.35 | |
| 2 | 110.35 | |||
| 2 | 110.35 | |||
| 20/11/2025 | 21:26:55.602 | 182 | 109.95 | |
| 159 | 109.95 | |||
| 23 | 109.95 | |||
| 182 | 109.95 | |||
| 20/11/2025 | 21:26:04.209 | 30 | 110.35 | |
| 23 | 110.35 | |||
| 7 | 110.35 | |||
| 30 | 110.35 | |||
| 20/11/2025 | 21:25:27.103 | 848 | 110.00 | |
| 818 | 110.00 | |||
| 30 | 110.00 | |||
| 848 | 110.00 | |||
| 20/11/2025 | 21:25:13.409 | 200 | 110.05 | |
| 200 | 110.05 | |||
| 200 | 110.05 | |||
| 20/11/2025 | 21:25:02.116 | 200 | 110.05 | |
| 200 | 110.05 | |||
| 200 | 110.05 | |||
| 20/11/2025 | 21:24:52.027 | 200 | 110.05 | |
| 200 | 110.05 | |||
| 200 | 110.05 | |||
| 20/11/2025 | 21:24:22.291 | 200 | 110.05 | |
| 200 | 110.05 | |||
| 200 | 110.05 | |||
| 20/11/2025 | 21:24:12.926 | 20 | 110.50 | |
| 20 | 110.50 | |||
| 20 | 110.50 | |||
| 20/11/2025 | 21:24:12.290 | 200 | 110.05 | |
| 200 | 110.05 | |||
| 167 | 110.05 | |||
| 10 | 110.05 | |||
| 23 | 110.05 | |||
| 20/11/2025 | 21:19:39.106 | 10 | 110.35 | |
| 10 | 110.35 | |||
| 10 | 110.35 | |||
| 20/11/2025 | 21:18:57.308 | 22 | 110.35 | |
| 22 | 110.35 | |||
| 22 | 110.35 | |||
| 20/11/2025 | 21:15:40.137 | 1 | 110.35 | |
| 1 | 110.35 | |||
| 1 | 110.35 | |||
| 20/11/2025 | 21:15:37.862 | 68 | 110.35 | |
| 68 | 110.35 | |||
| 68 | 110.35 | |||
| 20/11/2025 | 21:15:30.060 | 182 | 110.35 | |
| 182 | 110.35 | |||
| 182 | 110.35 | |||
| 20/11/2025 | 21:13:06.610 | 200 | 110.05 | |
| 200 | 110.05 | |||
| 200 | 110.05 | |||
| 20/11/2025 | 21:12:58.718 | 182 | 110.05 | |
| 182 | 110.05 | |||
| 182 | 110.05 | |||
| 20/11/2025 | 21:12:53.010 | 182 | 110.00 | |
| 182 | 110.00 | |||
| 182 | 110.00 | |||
| 20/11/2025 | 21:12:47.292 | 175 | 110.00 | |
| 175 | 110.00 | |||
| 175 | 110.00 | |||
| 20/11/2025 | 21:12:46.062 | 30 | 110.20 | |
| 30 | 110.20 | |||
| 30 | 110.20 | |||
| 20/11/2025 | 21:12:26.444 | 182 | 110.05 | |
| 182 | 110.05 | |||
| 182 | 110.05 | |||
| 20/11/2025 | 21:11:58.952 | 182 | 110.05 | |
| 182 | 110.05 | |||
| 182 | 110.05 | |||
| 20/11/2025 | 21:11:42.308 | 182 | 110.05 | |
| 182 | 110.05 | |||
| 182 | 110.05 | |||
| 20/11/2025 | 21:11:30.866 | 182 | 110.05 | |
| 182 | 110.05 | |||
| 182 | 110.05 | |||
| 20/11/2025 | 21:11:15.132 | 182 | 110.05 | |
| 182 | 110.05 | |||
| 182 | 110.05 | |||
| 20/11/2025 | 21:10:38.338 | 182 | 110.05 | |
| 182 | 110.05 | |||
| 182 | 110.05 | |||
| 20/11/2025 | 21:10:20.557 | 200 | 110.30 | |
| 200 | 110.30 | |||
| 200 | 110.30 | |||
| 20/11/2025 | 21:10:01.078 | 200 | 110.05 | |
| 200 | 110.05 | |||
| 170 | 110.05 | |||
| 30 | 110.05 | |||
| 20/11/2025 | 21:09:38.245 | 9 | 110.05 | |
| 9 | 110.05 | |||
| 9 | 110.05 | |||
| 20/11/2025 | 21:09:16.680 | 182 | 110.05 | |
| 182 | 110.05 | |||
| 182 | 110.05 | |||
| 20/11/2025 | 21:09:11.225 | 730 | 110.30 | |
| 730 | 110.30 | |||
| 730 | 110.30 | |||
| 20/11/2025 | 21:09:08.293 | 200 | 110.35 | |
| 200 | 110.35 | |||
| 200 | 110.35 | |||
| 20/11/2025 | 21:09:02.843 | 200 | 110.35 | |
| 200 | 110.35 | |||
| 200 | 110.35 | |||
| 20/11/2025 | 21:08:56.042 | 200 | 110.35 | |
| 200 | 110.35 | |||
| 200 | 110.35 | |||
| 20/11/2025 | 21:08:55.647 | 70 | 110.30 | |
| 70 | 110.30 | |||
| 70 | 110.30 | |||
| 20/11/2025 | 21:08:42.097 | 200 | 110.20 | |
| 200 | 110.20 | |||
| 200 | 110.20 | |||
| 20/11/2025 | 21:08:07.579 | 45 | 110.20 | |
| 45 | 110.20 | |||
| 45 | 110.20 | |||
| 20/11/2025 | 21:07:39.802 | 200 | 110.00 | |
| 200 | 110.00 | |||
| 200 | 110.00 | |||
| 20/11/2025 | 21:07:31.759 | 200 | 110.05 | |
| 200 | 110.05 | |||
| 200 | 110.05 | |||
| 20/11/2025 | 21:07:21.755 | 200 | 110.05 | |
| 200 | 110.05 | |||
| 200 | 110.05 | |||
| 20/11/2025 | 21:07:11.751 | 118 | 109.90 | |
| 118 | 109.90 | |||
| 118 | 109.90 | |||
| 20/11/2025 | 21:07:11.678 | 182 | 109.90 | |
| 182 | 109.90 | |||
| 182 | 109.90 | |||
| 20/11/2025 | 21:06:47.712 | 70 | 110.25 | |
| 20 | 110.25 | |||
| 50 | 110.25 | |||
| 70 | 110.25 | |||
| 20/11/2025 | 21:05:30.948 | 6 | 110.15 | |
| 6 | 110.15 | |||
| 6 | 110.15 | |||
| 20/11/2025 | 21:03:42.853 | 100 | 110.15 | |
| 100 | 110.15 | |||
| 65 | 110.15 | |||
| 25 | 110.15 | |||
| 10 | 110.15 | |||
| 20/11/2025 | 21:02:17.566 | 18 | 109.75 | |
| 8 | 109.75 | |||
| 18 | 109.75 | |||
| 10 | 109.75 | |||
| 20/11/2025 | 21:00:37.237 | 50 | 110.05 | |
| 50 | 110.05 | |||
| 30 | 110.05 | |||
| 20 | 110.05 | |||
| 20/11/2025 | 20:57:45.872 | 4 | 110.05 | |
| 4 | 110.05 | |||
| 4 | 110.05 | |||
| 20/11/2025 | 20:57:33.402 | 40 | 110.00 | |
| 40 | 110.00 | |||
| 40 | 110.00 | |||
| 20/11/2025 | 20:56:51.729 | 100 | 109.90 | |
| 100 | 109.90 | |||
| 100 | 109.90 | |||
| 20/11/2025 | 20:56:51.339 | 1 | 109.90 | |
| 1 | 109.90 | |||
| 1 | 109.90 | |||
| 20/11/2025 | 20:56:40.286 | 3 | 109.65 | |
| 3 | 109.65 | |||
| 3 | 109.65 | |||
| 20/11/2025 | 20:56:14.867 | 5 284 | 109.90 | |
| 5 284 | 109.90 | |||
| 4 | 109.90 | |||
| 5 280 | 109.90 | |||
| 20/11/2025 | 20:55:39.113 | 200 | 109.95 | |
| 200 | 109.95 | |||
| 200 | 109.95 | |||
| 20/11/2025 | 20:55:25.553 | 200 | 109.95 | |
| 200 | 109.95 | |||
| 200 | 109.95 | |||
| 20/11/2025 | 20:55:18.902 | 200 | 109.95 | |
| 199 | 109.95 | |||
| 1 | 109.95 | |||
| 200 | 109.95 | |||
| 20/11/2025 | 20:55:03.146 | 200 | 109.95 | |
| 200 | 109.95 | |||
| 200 | 109.95 | |||
| 20/11/2025 | 20:54:41.861 | 6 | 109.95 | |
| 6 | 109.95 | |||
| 6 | 109.95 | |||
| 20/11/2025 | 20:54:41.733 | 200 | 109.95 | |
| 200 | 109.95 | |||
| 200 | 109.95 | |||
| 20/11/2025 | 20:54:41.588 | 100 | 109.95 | |
| 100 | 109.95 | |||
| 100 | 109.95 | |||
| 20/11/2025 | 20:54:41.367 | 200 | 109.95 | |
| 200 | 109.95 | |||
| 200 | 109.95 | |||
| 20/11/2025 | 20:54:40.430 | 200 | 109.95 | |
| 200 | 109.95 | |||
| 200 | 109.95 | |||
| 20/11/2025 | 20:54:34.707 | 200 | 109.95 | |
| 200 | 109.95 | |||
| 200 | 109.95 | |||
| 20/11/2025 | 20:54:29.680 | 200 | 109.95 | |
| 200 | 109.95 | |||
| 200 | 109.95 | |||
| 20/11/2025 | 20:54:18.156 | 200 | 109.95 | |
| 200 | 109.95 | |||
| 200 | 109.95 | |||
| 20/11/2025 | 20:54:06.075 | 200 | 109.95 | |
| 200 | 109.95 | |||
| 200 | 109.95 | |||
| 20/11/2025 | 20:54:00.045 | 200 | 109.95 | |
| 200 | 109.95 | |||
| 200 | 109.95 | |||
| 20/11/2025 | 20:53:57.898 | 200 | 109.95 | |
| 200 | 109.95 | |||
| 200 | 109.95 | |||
| 20/11/2025 | 20:53:55.274 | 4 200 | 109.90 | |
| 30 | 109.90 | |||
| 4 170 | 109.90 | |||
| 4 000 | 109.90 | |||
| 200 | 109.90 | |||
| 20/11/2025 | 20:53:42.226 | 200 | 109.95 | |
| 200 | 109.95 | |||
| 200 | 109.95 | |||
| 20/11/2025 | 20:53:37.471 | 200 | 109.95 | |
| 135 | 109.95 | |||
| 65 | 109.95 | |||
| 200 | 109.95 | |||
| 20/11/2025 | 20:53:32.697 | 200 | 109.95 | |
| 200 | 109.95 | |||
| 200 | 109.95 | |||
| 20/11/2025 | 20:53:31.999 | 200 | 109.95 | |
| 200 | 109.95 | |||
| 200 | 109.95 | |||
| 20/11/2025 | 20:53:25.582 | 200 | 109.95 | |
| 200 | 109.95 | |||
| 200 | 109.95 | |||
| 20/11/2025 | 20:53:17.460 | 200 | 109.95 | |
| 200 | 109.95 | |||
| 200 | 109.95 | |||
| 20/11/2025 | 20:53:13.527 | 200 | 109.95 | |
| 200 | 109.95 | |||
| 200 | 109.95 | |||
| 20/11/2025 | 20:53:08.404 | 500 | 110.00 | |
| 50 | 110.00 | |||
| 500 | 110.00 | |||
| 450 | 110.00 | |||
| 20/11/2025 | 20:52:59.129 | 200 | 109.95 | |
| 200 | 109.95 | |||
| 200 | 109.95 | |||
| 20/11/2025 | 20:52:57.856 | 200 | 109.95 | |
| 200 | 109.95 | |||
| 200 | 109.95 | |||
| 20/11/2025 | 20:52:49.110 | 200 | 109.95 | |
| 200 | 109.95 | |||
| 200 | 109.95 | |||
| 20/11/2025 | 20:52:46.999 | 200 | 109.95 | |
| 200 | 109.95 | |||
| 200 | 109.95 | |||
| 20/11/2025 | 20:52:22.487 | 200 | 109.95 | |
| 200 | 109.95 | |||
| 200 | 109.95 | |||
| 20/11/2025 | 20:52:14.248 | 200 | 109.95 | |
| 200 | 109.95 | |||
| 200 | 109.95 | |||
| 20/11/2025 | 20:51:31.535 | 200 | 109.95 | |
| 200 | 109.95 | |||
| 200 | 109.95 | |||
| 20/11/2025 | 20:51:26.219 | 5 | 110.00 | |
| 5 | 110.00 | |||
| 5 | 110.00 | |||
| 20/11/2025 | 20:50:39.125 | 1 | 110.05 | |
| 1 | 110.05 | |||
| 1 | 110.05 | |||
| 20/11/2025 | 20:50:26.041 | 10 | 110.15 | |
| 10 | 110.15 | |||
| 10 | 110.15 | |||
| 20/11/2025 | 20:49:54.112 | 200 | 109.95 | |
| 200 | 109.95 | |||
| 200 | 109.95 | |||
| 20/11/2025 | 20:48:44.341 | 131 | 109.90 | |
| 131 | 109.90 | |||
| 131 | 109.90 | |||
| 20/11/2025 | 20:48:05.421 | 182 | 109.95 | |
| 182 | 109.95 | |||
| 182 | 109.95 | |||
| 20/11/2025 | 20:47:55.359 | 182 | 109.95 | |
| 182 | 109.95 | |||
| 182 | 109.95 | |||
| 20/11/2025 | 20:47:45.358 | 182 | 109.95 | |
| 182 | 109.95 | |||
| 182 | 109.95 | |||
| 20/11/2025 | 20:47:10.485 | 200 | 110.05 | |
| 150 | 110.05 | |||
| 50 | 110.05 | |||
| 200 | 110.05 | |||
| 20/11/2025 | 20:46:42.730 | 2 | 110.15 | |
| 2 | 110.15 | |||
| 2 | 110.15 | |||
| 20/11/2025 | 20:46:35.082 | 183 | 109.80 | |
| 133 | 109.80 | |||
| 183 | 109.80 | |||
| 50 | 109.80 | |||
| 20/11/2025 | 20:45:35.737 | 20 | 110.20 | |
| 20 | 110.20 | |||
| 20 | 110.20 | |||
| 20/11/2025 | 20:44:39.340 | 26 | 109.80 | |
| 26 | 109.80 | |||
| 26 | 109.80 | |||
| 20/11/2025 | 20:41:05.243 | 183 | 109.75 | |
| 50 | 109.75 | |||
| 133 | 109.75 | |||
| 183 | 109.75 | |||
| 20/11/2025 | 20:39:42.508 | 15 | 110.15 | |
| 15 | 110.15 | |||
| 15 | 110.15 | |||
| 20/11/2025 | 20:39:42.461 | 100 | 110.15 | |
| 50 | 110.15 | |||
| 100 | 110.15 | |||
| 50 | 110.15 | |||
| 20/11/2025 | 20:39:12.308 | 15 | 110.10 | |
| 15 | 110.10 | |||
| 15 | 110.10 | |||
| 20/11/2025 | 20:39:09.528 | 10 | 110.10 | |
| 10 | 110.10 | |||
| 10 | 110.10 | |||
| 20/11/2025 | 20:37:45.468 | 137 | 110.10 | |
| 50 | 110.10 | |||
| 77 | 110.10 | |||
| 137 | 110.10 | |||
| 10 | 110.10 | |||
| 20/11/2025 | 20:37:21.478 | 3 | 110.10 | |
| 3 | 110.10 | |||
| 3 | 110.10 | |||
| 20/11/2025 | 20:36:56.259 | 2 | 110.10 | |
| 2 | 110.10 | |||
| 2 | 110.10 | |||
| 20/11/2025 | 20:35:43.061 | 7 | 110.10 | |
| 7 | 110.10 | |||
| 7 | 110.10 | |||
| 20/11/2025 | 20:35:28.868 | 10 | 109.70 | |
| 10 | 109.70 | |||
| 10 | 109.70 | |||
| 20/11/2025 | 20:34:43.850 | 260 | 109.80 | |
| 50 | 109.80 | |||
| 10 | 109.80 | |||
| 200 | 109.80 | |||
| 260 | 109.80 | |||
| 20/11/2025 | 20:34:26.255 | 200 | 109.85 | |
| 200 | 109.85 | |||
| 200 | 109.85 | |||
| 20/11/2025 | 20:34:20.482 | 30 | 110.10 | |
| 30 | 110.10 | |||
| 30 | 110.10 | |||
| 20/11/2025 | 20:34:17.737 | 50 | 110.10 | |
| 10 | 110.10 | |||
| 50 | 110.10 | |||
| 40 | 110.10 | |||
| 20/11/2025 | 20:34:15.586 | 200 | 109.85 | |
| 200 | 109.85 | |||
| 200 | 109.85 | |||
| 20/11/2025 | 20:34:08.536 | 9 | 110.10 | |
| 9 | 110.10 | |||
| 9 | 110.10 | |||
| 20/11/2025 | 20:33:56.882 | 200 | 109.85 | |
| 200 | 109.85 | |||
| 200 | 109.85 | |||
| 20/11/2025 | 20:32:27.358 | 30 | 110.10 | |
| 30 | 110.10 | |||
| 30 | 110.10 | |||
| 20/11/2025 | 20:32:14.678 | 525 | 110.00 | |
| 325 | 110.00 | |||
| 200 | 110.00 | |||
| 525 | 110.00 | |||
| 20/11/2025 | 20:32:00.418 | 200 | 109.85 | |
| 200 | 109.85 | |||
| 200 | 109.85 | |||
| 20/11/2025 | 20:31:59.697 | 50 | 109.85 | |
| 50 | 109.85 | |||
| 50 | 109.85 | |||
| 20/11/2025 | 20:31:21.388 | 50 | 110.10 | |
| 50 | 110.10 | |||
| 50 | 110.10 | |||
| 20/11/2025 | 20:31:12.051 | 70 | 109.95 | |
| 70 | 109.95 | |||
| 70 | 109.95 | |||
| 20/11/2025 | 20:31:11.950 | 230 | 109.95 | |
| 230 | 109.95 | |||
| 200 | 109.95 | |||
| 30 | 109.95 | |||
| 20/11/2025 | 20:30:36.193 | 100 | 110.10 | |
| 100 | 110.10 | |||
| 100 | 110.10 | |||
| 20/11/2025 | 20:30:11.272 | 92 | 110.10 | |
| 3 | 110.10 | |||
| 92 | 110.10 | |||
| 89 | 110.10 | |||
| 20/11/2025 | 20:30:00.544 | 1 | 110.25 | |
| 1 | 110.25 | |||
| 1 | 110.25 | |||
| 20/11/2025 | 20:29:53.180 | 182 | 110.15 | |
| 182 | 110.15 | |||
| 182 | 110.15 | |||
| 20/11/2025 | 20:24:51.694 | 50 | 109.85 | |
| 50 | 109.85 | |||
| 50 | 109.85 | |||
| 20/11/2025 | 20:23:55.836 | 43 | 109.85 | |
| 43 | 109.85 | |||
| 43 | 109.85 | |||
| 20/11/2025 | 20:23:29.855 | 1 | 110.25 | |
| 1 | 110.25 | |||
| 1 | 110.25 | |||
| 20/11/2025 | 20:23:17.988 | 80 | 110.25 | |
| 80 | 110.25 | |||
| 80 | 110.25 | |||
| 20/11/2025 | 20:22:45.938 | 27 | 110.25 | |
| 27 | 110.25 | |||
| 27 | 110.25 | |||
| 20/11/2025 | 20:22:21.325 | 500 | 110.00 | |
| 500 | 110.00 | |||
| 500 | 110.00 | |||
| 20/11/2025 | 20:22:07.311 | 200 | 109.95 | |
| 200 | 109.95 | |||
| 200 | 109.95 | |||
| 20/11/2025 | 20:22:01.391 | 200 | 109.95 | |
| 200 | 109.95 | |||
| 200 | 109.95 | |||
| 20/11/2025 | 20:21:58.127 | 4 | 109.85 | |
| 4 | 109.85 | |||
| 4 | 109.85 | |||
| 20/11/2025 | 20:21:42.912 | 200 | 109.95 | |
| 200 | 109.95 | |||
| 200 | 109.95 | |||
| 20/11/2025 | 20:20:22.064 | 1 | 109.95 | |
| 1 | 109.95 | |||
| 1 | 109.95 | |||
| 20/11/2025 | 20:17:41.391 | 3 | 109.95 | |
| 3 | 109.95 | |||
| 3 | 109.95 | |||
| 20/11/2025 | 20:17:02.425 | 183 | 109.65 | |
| 183 | 109.65 | |||
| 183 | 109.65 | |||
| 20/11/2025 | 20:16:56.887 | 50 | 109.95 | |
| 50 | 109.95 | |||
| 50 | 109.95 | |||
| 20/11/2025 | 20:16:48.249 | 125 | 109.95 | |
| 75 | 109.95 | |||
| 125 | 109.95 | |||
| 50 | 109.95 | |||
| 20/11/2025 | 20:16:22.733 | 1 | 109.55 | |
| 1 | 109.55 | |||
| 1 | 109.55 | |||
| 20/11/2025 | 20:15:38.761 | 2 | 109.95 | |
| 2 | 109.95 | |||
| 2 | 109.95 | |||
| 20/11/2025 | 20:15:28.023 | 150 | 109.95 | |
| 150 | 109.95 | |||
| 150 | 109.95 | |||
| 20/11/2025 | 20:15:21.556 | 35 | 109.95 | |
| 35 | 109.95 | |||
| 25 | 109.95 | |||
| 10 | 109.95 | |||
| 20/11/2025 | 20:14:43.795 | 40 | 109.55 | |
| 40 | 109.55 | |||
| 10 | 109.55 | |||
| 30 | 109.55 | |||
| 20/11/2025 | 20:14:33.937 | 25 | 109.95 | |
| 25 | 109.95 | |||
| 25 | 109.95 | |||
| 20/11/2025 | 20:13:31.603 | 5 | 109.95 | |
| 5 | 109.95 | |||
| 5 | 109.95 | |||
| 20/11/2025 | 20:13:04.686 | 150 | 109.60 | |
| 50 | 109.60 | |||
| 150 | 109.60 | |||
| 100 | 109.60 | |||
| 20/11/2025 | 20:12:55.226 | 183 | 109.65 | |
| 183 | 109.65 | |||
| 183 | 109.65 | |||
| 20/11/2025 | 20:12:35.230 | 183 | 109.65 | |
| 183 | 109.65 | |||
| 183 | 109.65 | |||
| 20/11/2025 | 20:12:33.386 | 15 | 109.65 | |
| 15 | 109.65 | |||
| 15 | 109.65 | |||
| 20/11/2025 | 20:12:25.225 | 183 | 109.65 | |
| 183 | 109.65 | |||
| 183 | 109.65 | |||
| 20/11/2025 | 20:12:24.403 | 50 | 109.65 | |
| 50 | 109.65 | |||
| 50 | 109.65 | |||
| 20/11/2025 | 20:12:12.714 | 183 | 109.65 | |
| 183 | 109.65 | |||
| 183 | 109.65 | |||
| 20/11/2025 | 20:11:36.164 | 183 | 109.65 | |
| 183 | 109.65 | |||
| 183 | 109.65 | |||
| 20/11/2025 | 20:11:28.637 | 80 | 110.15 | |
| 30 | 110.15 | |||
| 50 | 110.15 | |||
| 80 | 110.15 | |||
| 20/11/2025 | 20:10:43.283 | 183 | 109.55 | |
| 183 | 109.55 | |||
| 183 | 109.55 | |||
| 20/11/2025 | 20:10:35.225 | 10 | 109.40 | |
| 10 | 109.40 | |||
| 10 | 109.40 | |||
| 20/11/2025 | 20:10:07.911 | 100 | 109.95 | |
| 50 | 109.95 | |||
| 100 | 109.95 | |||
| 50 | 109.95 | |||
| 20/11/2025 | 20:10:01.821 | 56 | 109.50 | |
| 56 | 109.50 | |||
| 56 | 109.50 | |||
| 20/11/2025 | 20:09:39.826 | 200 | 109.60 | |
| 200 | 109.60 | |||
| 200 | 109.60 | |||
| 20/11/2025 | 20:09:36.023 | 900 | 109.70 | |
| 298 | 109.70 | |||
| 50 | 109.70 | |||
| 552 | 109.70 | |||
| 900 | 109.70 | |||
| 20/11/2025 | 20:09:25.863 | 100 | 109.30 | |
| 100 | 109.30 | |||
| 100 | 109.30 | |||
| 20/11/2025 | 20:08:51.485 | 25 | 109.30 | |
| 25 | 109.30 | |||
| 25 | 109.30 | |||
| 20/11/2025 | 20:08:51.116 | 100 | 109.15 | |
| 100 | 109.15 | |||
| 100 | 109.15 | |||
| 20/11/2025 | 20:08:18.135 | 100 | 109.30 | |
| 100 | 109.30 | |||
| 50 | 109.30 | |||
| 50 | 109.30 | |||
| 20/11/2025 | 20:07:34.042 | 18 | 109.30 | |
| 18 | 109.30 | |||
| 18 | 109.30 | |||
| 20/11/2025 | 20:04:12.687 | 50 | 109.05 | |
| 50 | 109.05 | |||
| 50 | 109.05 | |||
| 20/11/2025 | 20:03:51.959 | 100 | 109.30 | |
| 100 | 109.30 | |||
| 100 | 109.30 | |||
| 20/11/2025 | 20:03:13.996 | 1 | 109.30 | |
| 1 | 109.30 | |||
| 1 | 109.30 | |||
| 20/11/2025 | 20:03:07.758 | 21 | 109.30 | |
| 21 | 109.30 | |||
| 21 | 109.30 | |||
| 20/11/2025 | 20:02:28.455 | 2 | 109.35 | |
| 2 | 109.35 | |||
| 2 | 109.35 | |||
| 20/11/2025 | 20:01:53.383 | 50 | 109.30 | |
| 50 | 109.30 | |||
| 50 | 109.30 | |||
| 20/11/2025 | 20:01:23.192 | 100 | 109.35 | |
| 100 | 109.35 | |||
| 100 | 109.35 | |||
| 20/11/2025 | 20:01:23.122 | 200 | 109.35 | |
| 200 | 109.35 | |||
| 200 | 109.35 | |||
| 20/11/2025 | 20:01:06.836 | 20 | 109.80 | |
| 20 | 109.80 | |||
| 20 | 109.80 | |||
| 20/11/2025 | 20:00:06.879 | 200 | 109.60 | |
| 200 | 109.60 | |||
| 200 | 109.60 | |||
| 20/11/2025 | 19:59:54.686 | 100 | 109.50 | |
| 100 | 109.50 | |||
| 100 | 109.50 | |||
| 20/11/2025 | 19:59:37.988 | 200 | 109.50 | |
| 50 | 109.50 | |||
| 150 | 109.50 | |||
| 200 | 109.50 | |||
| 20/11/2025 | 19:59:15.573 | 1 | 109.05 | |
| 1 | 109.05 | |||
| 1 | 109.05 | |||
| 20/11/2025 | 19:58:00.071 | 200 | 109.50 | |
| 200 | 109.50 | |||
| 200 | 109.50 | |||
| 20/11/2025 | 19:57:38.241 | 1 | 109.05 | |
| 1 | 109.05 | |||
| 1 | 109.05 | |||
| 20/11/2025 | 19:57:35.792 | 317 | 109.50 | |
| 317 | 109.50 | |||
| 50 | 109.50 | |||
| 217 | 109.50 | |||
| 50 | 109.50 | |||
| 20/11/2025 | 19:57:28.995 | 183 | 109.45 | |
| 183 | 109.45 | |||
| 183 | 109.45 | |||
| 20/11/2025 | 19:57:27.114 | 100 | 109.45 | |
| 70 | 109.45 | |||
| 100 | 109.45 | |||
| 30 | 109.45 | |||
| 20/11/2025 | 19:57:23.635 | 10 | 109.05 | |
| 10 | 109.05 | |||
| 10 | 109.05 | |||
| 20/11/2025 | 19:57:03.969 | 15 | 109.05 | |
| 15 | 109.05 | |||
| 15 | 109.05 | |||
| 20/11/2025 | 19:55:54.049 | 1 | 109.05 | |
| 1 | 109.05 | |||
| 1 | 109.05 | |||
| 20/11/2025 | 19:55:25.655 | 1 579 | 109.00 | |
| 400 | 109.00 | |||
| 200 | 109.00 | |||
| 300 | 109.00 | |||
| 1 379 | 109.00 | |||
| 879 | 109.00 | |||
| 20/11/2025 | 19:55:21.726 | 200 | 108.95 | |
| 200 | 108.95 | |||
| 200 | 108.95 | |||
| 20/11/2025 | 19:55:15.854 | 120 | 108.95 | |
| 20 | 108.95 | |||
| 34 | 108.95 | |||
| 1 | 108.95 | |||
| 10 | 108.95 | |||
| 50 | 108.95 | |||
| 120 | 108.95 | |||
| 5 | 108.95 | |||
| 20/11/2025 | 19:55:00.398 | 3 421 | 109.00 | |
| 767 | 109.00 | |||
| 76 | 109.00 | |||
| 10 | 109.00 | |||
| 500 | 109.00 | |||
| 100 | 109.00 | |||
| 500 | 109.00 | |||
| 500 | 109.00 | |||
| 30 | 109.00 | |||
| 30 | 109.00 | |||
| 2 | 109.00 | |||
| 50 | 109.00 | |||
| 50 | 109.00 | |||
| 50 | 109.00 | |||
| 20 | 109.00 | |||
| 3 421 | 109.00 | |||
| 1 | 109.00 | |||
| 200 | 109.00 | |||
| 200 | 109.00 | |||
| 250 | 109.00 | |||
| 10 | 109.00 | |||
| 7 | 109.00 | |||
| 23 | 109.00 | |||
| 45 | 109.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
20/11/2025 @ 22:00:00
Last Update:
20/11/2025 @ 22:00:00

