Siemens Energy AG

3254

2173

102.60

       

Date Time Volume Order Volume Price
21/11/2025 13:14:57.069 6   102.60
      6 102.60
      6 102.60
21/11/2025 13:14:33.755 10   102.55
      10 102.55
      10 102.55
21/11/2025 13:14:26.919 4   102.55
      4 102.55
      4 102.55
21/11/2025 13:14:24.441 50   102.55
      50 102.55
      50 102.55
21/11/2025 13:14:10.106 500   102.50
      500 102.50
      500 102.50
21/11/2025 13:14:09.105 10   102.55
      10 102.55
      10 102.55
21/11/2025 13:13:48.673 1   102.45
      1 102.45
      1 102.45
21/11/2025 13:13:32.739 500   102.25
      500 102.25
      500 102.25
21/11/2025 13:13:21.302 160   102.20
      160 102.20
      160 102.20
21/11/2025 13:13:12.546 17   102.25
      17 102.25
      17 102.25
21/11/2025 13:12:43.135 97   102.45
      97 102.45
      97 102.45
21/11/2025 13:12:34.195 500   102.35
      500 102.35
      500 102.35
21/11/2025 13:12:22.831 200   102.40
      200 102.40
      200 102.40
21/11/2025 13:12:21.841 40   102.40
      40 102.40
      40 102.40
21/11/2025 13:11:38.726 100   102.40
      100 102.40
      100 102.40
21/11/2025 13:11:19.672 25   102.40
      25 102.40
      25 102.40
21/11/2025 13:10:59.735 9   102.40
      9 102.40
      9 102.40
21/11/2025 13:10:51.189 200   102.40
      200 102.40
      200 102.40
21/11/2025 13:10:42.416 12   102.40
      12 102.40
      12 102.40
21/11/2025 13:10:40.769 6   102.40
      6 102.40
      6 102.40
21/11/2025 13:10:29.658 62   102.25
      62 102.25
      62 102.25
21/11/2025 13:10:16.179 300   102.30
      300 102.30
      300 102.30
21/11/2025 13:09:50.970 200   101.95
      200 101.95
      100 101.95
      100 101.95
21/11/2025 13:09:47.116 40   102.00
      40 102.00
      40 102.00
21/11/2025 13:09:34.605 179   102.00
      19 102.00
      60 102.00
      179 102.00
      50 102.00
      50 102.00
21/11/2025 13:09:30.950 496   102.00
      14 102.00
      496 102.00
      30 102.00
      192 102.00
      50 102.00
      200 102.00
      10 102.00
21/11/2025 13:09:25.361 220   102.05
      220 102.05
      100 102.05
      120 102.05
21/11/2025 13:09:01.984 500   102.00
      500 102.00
      500 102.00
21/11/2025 13:08:58.422 1   102.15
      1 102.15
      1 102.15
21/11/2025 13:08:16.112 500   102.05
      500 102.05
      500 102.05
21/11/2025 13:08:01.626 15   102.20
      15 102.20
      15 102.20
21/11/2025 13:07:52.497 27   102.25
      10 102.25
      17 102.25
      27 102.25
21/11/2025 13:07:41.456 8   102.40
      8 102.40
      8 102.40
21/11/2025 13:07:24.351 3 551   102.50
      3 500 102.50
      18 102.50
      500 102.50
      500 102.50
      50 102.50
      1 102.50
      500 102.50
      1 033 102.50
      500 102.50
      500 102.50
21/11/2025 13:07:01.428 500   103.00
      500 103.00
      500 103.00
21/11/2025 13:06:50.012 500   102.90
      500 102.90
      500 102.90
21/11/2025 13:06:49.374 124   102.80
      124 102.80
      124 102.80
21/11/2025 13:06:46.976 19   102.80
      19 102.80
      19 102.80
21/11/2025 13:06:46.882 2   102.90
      2 102.90
      2 102.90
21/11/2025 13:06:45.677 250   103.00
      250 103.00
      250 103.00
21/11/2025 13:06:14.743 15   103.10
      15 103.10
      15 103.10
21/11/2025 13:05:20.334 200   103.20
      200 103.20
      100 103.20
      100 103.20
21/11/2025 13:05:17.080 300   103.35
      300 103.35
      300 103.35
21/11/2025 13:05:06.778 300   103.40
      300 103.40
      300 103.40
21/11/2025 13:04:19.699 200   103.30
      200 103.30
      200 103.30
21/11/2025 13:04:19.599 200   103.25
      200 103.25
      200 103.25
21/11/2025 13:04:08.941 5   103.25
      5 103.25
      5 103.25
21/11/2025 13:04:01.433 30   103.25
      30 103.25
      30 103.25
21/11/2025 13:03:19.745 128   103.25
      96 103.25
      25 103.25
      7 103.25
      128 103.25
21/11/2025 13:00:45.499 350   103.15
      350 103.15
      350 103.15
21/11/2025 13:00:39.123 250   103.15
      250 103.15
      250 103.15
21/11/2025 12:59:52.460 100   103.05
      100 103.05
      100 103.05
21/11/2025 12:59:47.980 63   103.10
      63 103.10
      3 103.10
      60 103.10
21/11/2025 12:59:39.552 300   103.10
      300 103.10
      300 103.10
21/11/2025 12:59:29.999 193   103.10
      193 103.10
      193 103.10
21/11/2025 12:59:29.791 10   103.10
      10 103.10
      10 103.10
21/11/2025 12:59:17.225 3   103.05
      3 103.05
      3 103.05
21/11/2025 12:59:11.088 21   103.05
      21 103.05
      21 103.05
21/11/2025 12:58:38.807 130   102.95
      130 102.95
      130 102.95
21/11/2025 12:58:37.712 50   102.95
      50 102.95
      50 102.95
21/11/2025 12:57:59.123 22   103.05
      22 103.05
      22 103.05
21/11/2025 12:57:45.584 8   102.95
      8 102.95
      8 102.95
21/11/2025 12:57:27.117 30   102.65
      30 102.65
      30 102.65
21/11/2025 12:57:26.170 15   102.65
      15 102.65
      15 102.65
21/11/2025 12:57:06.590 330   102.70
      300 102.70
      330 102.70
      30 102.70
21/11/2025 12:56:56.120 26   102.80
      26 102.80
      26 102.80
21/11/2025 12:56:38.305 38   103.15
      38 103.15
      38 103.15
21/11/2025 12:56:31.082 5   103.15
      5 103.15
      5 103.15
21/11/2025 12:56:29.825 160   103.20
      160 103.20
      160 103.20
21/11/2025 12:56:17.404 20   103.20
      20 103.20
      20 103.20
21/11/2025 12:55:54.754 139   103.15
      139 103.15
      139 103.15
21/11/2025 12:55:43.110 200   103.30
      200 103.30
      200 103.30
21/11/2025 12:55:38.382 10   103.20
      10 103.20
      10 103.20
21/11/2025 12:55:32.581 100   103.30
      100 103.30
      100 103.30
21/11/2025 12:55:28.705 30   103.30
      30 103.30
      30 103.30
21/11/2025 12:55:23.739 51   103.20
      51 103.20
      51 103.20
21/11/2025 12:54:38.993 5   103.15
      5 103.15
      5 103.15
21/11/2025 12:54:37.302 26   103.15
      26 103.15
      26 103.15
21/11/2025 12:54:22.872 375   103.30
      375 103.30
      375 103.30
21/11/2025 12:53:38.110 1   103.35
      1 103.35
      1 103.35
21/11/2025 12:53:03.412 10   103.25
      10 103.25
      10 103.25
21/11/2025 12:53:03.171 11   103.30
      11 103.30
      11 103.30
21/11/2025 12:52:47.076 70   103.30
      70 103.30
      70 103.30
21/11/2025 12:52:16.204 46   103.15
      46 103.15
      46 103.15
21/11/2025 12:51:49.855 1   103.05
      1 103.05
      1 103.05
21/11/2025 12:51:26.012 1   103.15
      1 103.15
      1 103.15
21/11/2025 12:51:19.168 1   103.05
      1 103.05
      1 103.05
21/11/2025 12:51:03.726 75   103.15
      75 103.15
      75 103.15
21/11/2025 12:50:50.616 58   103.15
      58 103.15
      58 103.15
21/11/2025 12:50:41.315 10   103.00
      10 103.00
      10 103.00
21/11/2025 12:50:28.820 3   102.90
      3 102.90
      3 102.90
21/11/2025 12:50:22.279 5   102.85
      5 102.85
      5 102.85
21/11/2025 12:50:19.197 27   102.85
      27 102.85
      27 102.85
21/11/2025 12:49:38.595 100   102.95
      100 102.95
      100 102.95
21/11/2025 12:49:14.158 10   103.00
      10 103.00
      10 103.00
21/11/2025 12:49:08.052 25   103.00
      25 103.00
      25 103.00
21/11/2025 12:48:49.421 85   102.95
      85 102.95
      85 102.95
21/11/2025 12:48:41.936 250   102.90
      250 102.90
      250 102.90
21/11/2025 12:48:17.319 700   102.70
      32 102.70
      227 102.70
      668 102.70
      470 102.70
      3 102.70
21/11/2025 12:48:02.366 848   102.90
      48 102.90
      16 102.90
      800 102.90
      832 102.90
21/11/2025 12:47:24.130 239   103.00
      100 103.00
      10 103.00
      239 103.00
      9 103.00
      120 103.00
21/11/2025 12:47:19.774 50   103.15
      50 103.15
      50 103.15
21/11/2025 12:47:12.134 10   103.15
      10 103.15
      10 103.15
21/11/2025 12:47:05.181 50   103.15
      50 103.15
      50 103.15
21/11/2025 12:47:03.121 3   103.15
      3 103.15
      3 103.15
21/11/2025 12:46:52.176 125   103.15
      125 103.15
      125 103.15
21/11/2025 12:46:47.829 2   103.15
      2 103.15
      2 103.15
21/11/2025 12:46:42.597 10   103.05
      10 103.05
      10 103.05
21/11/2025 12:46:12.123 5   103.25
      5 103.25
      5 103.25
21/11/2025 12:46:10.899 3   103.15
      3 103.15
      3 103.15
21/11/2025 12:45:46.483 133   103.50
      100 103.50
      133 103.50
      13 103.50
      20 103.50
21/11/2025 12:45:41.194 150   103.65
      150 103.65
      150 103.65
21/11/2025 12:45:40.535 15   103.70
      15 103.70
      15 103.70
21/11/2025 12:45:40.302 1   103.75
      1 103.75
      1 103.75
21/11/2025 12:45:36.657 10   103.75
      10 103.75
      10 103.75
21/11/2025 12:45:28.895 30   103.80
      30 103.80
      30 103.80
21/11/2025 12:44:55.994 20   103.95
      20 103.95
      20 103.95
21/11/2025 12:44:44.869 64   103.80
      64 103.80
      64 103.80
21/11/2025 12:44:15.068 20   103.80
      20 103.80
      20 103.80
21/11/2025 12:43:50.212 100   103.75
      100 103.75
      100 103.75
21/11/2025 12:43:42.181 96   103.85
      96 103.85
      96 103.85
21/11/2025 12:43:36.066 250   103.85
      250 103.85
      250 103.85
21/11/2025 12:43:31.602 150   103.80
      150 103.80
      150 103.80
21/11/2025 12:43:16.073 200   103.80
      200 103.80
      100 103.80
      100 103.80
21/11/2025 12:43:13.519 20   103.85
      20 103.85
      20 103.85
21/11/2025 12:43:01.603 100   103.85
      100 103.85
      100 103.85
21/11/2025 12:42:05.863 35   104.00
      35 104.00
      35 104.00
21/11/2025 12:42:05.367 40   104.00
      40 104.00
      40 104.00
21/11/2025 12:41:58.574 23   104.00
      23 104.00
      23 104.00
21/11/2025 12:41:47.495 15   104.05
      15 104.05
      15 104.05
21/11/2025 12:41:23.564 25   104.00
      25 104.00
      25 104.00
21/11/2025 12:40:17.999 50   104.10
      50 104.10
      50 104.10
21/11/2025 12:40:15.188 55   104.10
      55 104.10
      55 104.10
21/11/2025 12:39:40.793 20   104.05
      20 104.05
      20 104.05
21/11/2025 12:38:55.260 72   104.00
      72 104.00
      72 104.00
21/11/2025 12:38:49.995 50   103.90
      50 103.90
      50 103.90
21/11/2025 12:38:48.731 100   103.90
      100 103.90
      100 103.90
21/11/2025 12:38:34.404 4 500   104.00
      100 104.00
      100 104.00
      4 300 104.00
      4 012 104.00
      488 104.00
21/11/2025 12:38:19.580 700   103.95
      700 103.95
      700 103.95
21/11/2025 12:38:04.360 20   103.95
      20 103.95
      20 103.95
21/11/2025 12:38:02.919 100   103.95
      100 103.95
      100 103.95
21/11/2025 12:37:58.721 10   103.95
      10 103.95
      10 103.95
21/11/2025 12:37:52.214 1   103.95
      1 103.95
      1 103.95
21/11/2025 12:37:39.478 35   103.85
      35 103.85
      35 103.85
21/11/2025 12:37:34.026 5   103.85
      5 103.85
      5 103.85
21/11/2025 12:37:15.386 95   104.00
      95 104.00
      95 104.00
21/11/2025 12:36:47.864 40   103.90
      40 103.90
      40 103.90
21/11/2025 12:36:47.825 60   104.00
      60 104.00
      60 104.00
21/11/2025 12:36:31.589 15   103.90
      15 103.90
      15 103.90
21/11/2025 12:35:57.541 1   103.95
      1 103.95
      1 103.95
21/11/2025 12:35:46.699 5   103.95
      5 103.95
      5 103.95
21/11/2025 12:35:31.323 35   104.00
      35 104.00
      35 104.00
21/11/2025 12:35:13.655 10   104.00
      10 104.00
      10 104.00
21/11/2025 12:35:07.986 40   104.00
      20 104.00
      40 104.00
      20 104.00
21/11/2025 12:34:42.557 500   103.95
      500 103.95
      500 103.95
21/11/2025 12:34:41.152 250   103.90
      250 103.90
      250 103.90
21/11/2025 12:34:12.604 1   103.70
      1 103.70
      1 103.70
21/11/2025 12:34:10.576 50   103.75
      50 103.75
      50 103.75
21/11/2025 12:33:54.810 20   103.75
      20 103.75
      20 103.75
21/11/2025 12:33:44.837 100   103.75
      100 103.75
      100 103.75
21/11/2025 12:33:44.024 1   103.75
      1 103.75
      1 103.75
21/11/2025 12:33:36.497 23   103.70
      23 103.70
      23 103.70
21/11/2025 12:33:35.660 50   103.70
      50 103.70
      50 103.70
21/11/2025 12:33:18.769 5   103.80
      5 103.80
      5 103.80
21/11/2025 12:33:10.349 10   103.80
      10 103.80
      10 103.80
21/11/2025 12:32:32.177 1   103.75
      1 103.75
      1 103.75
21/11/2025 12:32:24.989 20   103.75
      20 103.75
      20 103.75
21/11/2025 12:31:36.659 100   103.80
      100 103.80
      100 103.80
21/11/2025 12:31:32.603 77   103.80
      77 103.80
      77 103.80
21/11/2025 12:31:28.477 2   103.75
      2 103.75
      2 103.75
21/11/2025 12:31:16.433 30   103.75
      30 103.75
      30 103.75
21/11/2025 12:31:00.084 30   103.45
      30 103.45
      30 103.45
21/11/2025 12:30:51.646 20   103.50
      20 103.50
      20 103.50
21/11/2025 12:30:37.343 10   103.40
      10 103.40
      10 103.40
21/11/2025 12:30:25.432 120   103.25
      120 103.25
      120 103.25
21/11/2025 12:29:59.739 1   103.35
      1 103.35
      1 103.35
21/11/2025 12:29:43.628 1   103.45
      1 103.45
      1 103.45
21/11/2025 12:29:42.586 75   103.50
      75 103.50
      75 103.50
21/11/2025 12:29:34.157 2   103.60
      2 103.60
      2 103.60
21/11/2025 12:29:32.885 4   103.65
      4 103.65
      4 103.65
21/11/2025 12:29:30.129 26   103.60
      11 103.60
      15 103.60
      26 103.60
21/11/2025 12:29:15.565 70   103.90
      50 103.90
      70 103.90
      20 103.90
21/11/2025 12:28:47.936 20   104.00
      20 104.00
      20 104.00
21/11/2025 12:28:29.949 1 000   104.00
      1 000 104.00
      1 000 104.00
21/11/2025 12:28:28.799 46   104.10
      26 104.10
      46 104.10
      20 104.10
21/11/2025 12:28:25.105 100   104.10
      100 104.10
      100 104.10
21/11/2025 12:28:21.063 192   104.10
      192 104.10
      192 104.10
21/11/2025 12:28:01.527 278   104.00
      278 104.00
      278 104.00
21/11/2025 12:27:53.343 1   103.90
      1 103.90
      1 103.90
21/11/2025 12:27:38.271 1   104.05
      1 104.05
      1 104.05
21/11/2025 12:26:58.434 4   103.95
      4 103.95
      4 103.95
21/11/2025 12:26:37.365 26   103.90
      26 103.90
      26 103.90
21/11/2025 12:26:36.561 1   103.95
      1 103.95
      1 103.95
21/11/2025 12:26:35.553 1   103.95
      1 103.95
      1 103.95
21/11/2025 12:26:31.958 20   104.00
      1 104.00
      19 104.00
      20 104.00
21/11/2025 12:26:26.166 40   104.00
      40 104.00
      40 104.00
21/11/2025 12:25:55.710 500   104.05
      500 104.05
      500 104.05
21/11/2025 12:25:33.632 20   104.00
      20 104.00
      20 104.00
21/11/2025 12:25:01.023 15   104.05
      15 104.05
      15 104.05
21/11/2025 12:24:57.312 1   104.05
      1 104.05
      1 104.05
21/11/2025 12:24:50.508 5   104.15
      5 104.15
      5 104.15
21/11/2025 12:24:38.825 3   104.00
      3 104.00
      3 104.00
21/11/2025 12:24:36.456 100   104.15
      100 104.15
      99 104.15
      1 104.15
21/11/2025 12:24:28.187 162   104.25
      90 104.25
      162 104.25
      1 104.25
      1 104.25
      70 104.25
21/11/2025 12:23:46.478 700   104.20
      700 104.20
      700 104.20
21/11/2025 12:23:17.005 10   104.30
      10 104.30
      10 104.30
21/11/2025 12:23:05.768 50   104.30
      50 104.30
      50 104.30
21/11/2025 12:22:59.171 150   104.20
      150 104.20
      150 104.20
21/11/2025 12:22:57.869 5   104.30
      4 104.30
      5 104.30
      1 104.30
21/11/2025 12:22:55.027 1 000   104.20
      1 000 104.20
      1 000 104.20
21/11/2025 12:22:54.625 100   104.30
      100 104.30
      100 104.30
21/11/2025 12:22:52.600 1 000   104.35
      1 000 104.35
      1 000 104.35
21/11/2025 12:22:16.047 1 000   104.25
      1 000 104.25
      1 000 104.25
21/11/2025 12:22:07.196 2   104.40
      2 104.40
      2 104.40
21/11/2025 12:21:36.008 10   104.35
      10 104.35
      10 104.35
21/11/2025 12:21:15.318 1   104.35
      1 104.35
      1 104.35
21/11/2025 12:21:11.420 2   104.40
      2 104.40
      2 104.40
21/11/2025 12:21:08.458 13   104.30
      13 104.30
      13 104.30
21/11/2025 12:21:06.164 10   104.40
      10 104.40
      10 104.40
21/11/2025 12:20:52.304 200   104.40
      200 104.40
      200 104.40
21/11/2025 12:20:46.076 426   104.45
      60 104.45
      53 104.45
      426 104.45
      55 104.45
      250 104.45
      8 104.45
21/11/2025 12:20:45.925 542   104.45
      12 104.45
      500 104.45
      30 104.45
      497 104.45
      45 104.45
21/11/2025 12:19:37.927 800   104.30
      800 104.30
      800 104.30
21/11/2025 12:19:26.712 48   104.35
      48 104.35
      48 104.35
21/11/2025 12:19:20.478 83   104.40
      83 104.40
      83 104.40
21/11/2025 12:19:15.584 50   104.40
      50 104.40
      50 104.40
21/11/2025 12:18:57.915 500   104.40
      500 104.40
      500 104.40
21/11/2025 12:18:55.117 83   104.35
      83 104.35
      83 104.35
21/11/2025 12:18:48.973 10   104.45
      10 104.45
      10 104.45
21/11/2025 12:18:42.358 42   104.45
      42 104.45
      42 104.45
21/11/2025 12:18:42.068 9   104.45
      9 104.45
      9 104.45
21/11/2025 12:18:40.584 20   104.35
      20 104.35
      20 104.35
21/11/2025 12:18:32.641 10   104.45
      10 104.45
      10 104.45
21/11/2025 12:18:27.932 20   104.35
      20 104.35
      20 104.35
21/11/2025 12:18:27.829 95   104.40
      95 104.40
      95 104.40
21/11/2025 12:18:22.210 17   104.60
      17 104.60
      17 104.60
21/11/2025 12:18:05.022 100   104.70
      100 104.70
      100 104.70
21/11/2025 12:18:03.000 2 628   104.75
      5 104.75
      10 104.75
      1 730 104.75
      383 104.75
      2 462 104.75
      166 104.75
      500 104.75
21/11/2025 12:16:56.100 200   104.40
      200 104.40
      200 104.40
21/11/2025 12:16:54.237 96   104.40
      96 104.40
      96 104.40
21/11/2025 12:16:40.038 100   104.40
      100 104.40
      100 104.40
21/11/2025 12:16:39.975 66   104.30
      66 104.30
      66 104.30
21/11/2025 12:16:03.388 121   104.00
      121 104.00
      121 104.00
21/11/2025 12:15:58.760 19   103.90
      19 103.90
      19 103.90
21/11/2025 12:15:55.871 250   103.85
      250 103.85
      250 103.85
21/11/2025 12:15:40.364 200   103.90
      200 103.90
      200 103.90
21/11/2025 12:15:28.384 10   103.80
      10 103.80
      10 103.80
21/11/2025 12:15:23.394 83   103.80
      83 103.80
      83 103.80
21/11/2025 12:14:55.816 83   103.80
      83 103.80
      83 103.80
21/11/2025 12:14:55.268 100   103.90
      100 103.90
      100 103.90
21/11/2025 12:14:50.229 15   103.85
      15 103.85
      15 103.85
21/11/2025 12:14:39.013 3   103.70
      3 103.70
      3 103.70
21/11/2025 12:14:38.701 5   103.70
      5 103.70
      5 103.70
21/11/2025 12:14:24.496 40   103.55
      40 103.55
      40 103.55
21/11/2025 12:14:19.851 20   103.55
      20 103.55
      20 103.55
21/11/2025 12:14:17.218 40   103.60
      40 103.60
      40 103.60
21/11/2025 12:14:13.241 1   103.60
      1 103.60
      1 103.60
21/11/2025 12:14:04.937 263   103.80
      263 103.80
      263 103.80
21/11/2025 12:13:56.494 700   103.80
      700 103.80
      700 103.80
21/11/2025 12:13:44.665 3   103.80
      3 103.80
      3 103.80
21/11/2025 12:13:37.795 19   103.70
      19 103.70
      19 103.70
21/11/2025 12:13:34.339 4   103.80
      4 103.80
      4 103.80
21/11/2025 12:13:06.573 50   103.85
      50 103.85
      50 103.85
21/11/2025 12:13:01.548 300   103.80
      300 103.80
      300 103.80
21/11/2025 12:12:52.871 210   103.80
      210 103.80
      210 103.80
21/11/2025 12:12:16.525 50   103.80
      50 103.80
      50 103.80
21/11/2025 12:12:15.726 20   103.80
      20 103.80
      20 103.80
21/11/2025 12:11:52.544 20   103.65
      20 103.65
      20 103.65
21/11/2025 12:11:48.116 100   103.55
      100 103.55
      100 103.55
21/11/2025 12:11:45.165 998   103.50
      552 103.50
      446 103.50
      998 103.50
21/11/2025 12:11:42.789 500   103.50
      500 103.50
      500 103.50
21/11/2025 12:11:38.062 2   103.50
      2 103.50
      2 103.50
21/11/2025 12:11:14.619 10   103.35
      10 103.35
      10 103.35
21/11/2025 12:11:12.769 20   103.35
      20 103.35
      20 103.35
21/11/2025 12:11:03.792 590   103.25
      590 103.25
      590 103.25
21/11/2025 12:11:03.627 100   103.35
      100 103.35
      100 103.35
21/11/2025 12:10:56.606 30   103.35
      30 103.35
      30 103.35
21/11/2025 12:10:53.583 25   103.35
      25 103.35
      25 103.35
21/11/2025 12:10:53.523 40   103.35
      40 103.35
      40 103.35
21/11/2025 12:10:52.717 30   103.35
      30 103.35
      30 103.35
21/11/2025 12:10:28.950 30   103.25
      30 103.25
      29 103.25
      1 103.25
21/11/2025 12:10:26.062 200   103.20
      200 103.20
      200 103.20
21/11/2025 12:10:22.673 19   103.30
      19 103.30
      19 103.30
21/11/2025 12:09:49.561 1   103.40
      1 103.40
      1 103.40
21/11/2025 12:09:47.891 60   103.40
      60 103.40
      60 103.40
21/11/2025 12:09:26.675 50   103.45
      50 103.45
      50 103.45
21/11/2025 12:09:18.732 50   103.40
      50 103.40
      50 103.40
21/11/2025 12:09:05.586 83   103.35
      83 103.35
      83 103.35
21/11/2025 12:08:29.730 10   103.30
      10 103.30
      10 103.30
21/11/2025 12:08:15.969 83   103.45
      83 103.45
      83 103.45
21/11/2025 12:08:02.774 20   103.45
      19 103.45
      20 103.45
      1 103.45
21/11/2025 12:07:42.481 14   103.45
      10 103.45
      4 103.45
      14 103.45
21/11/2025 12:07:25.927 400   103.45
      400 103.45
      400 103.45
21/11/2025 12:07:25.508 100   103.45
      100 103.45
      100 103.45
21/11/2025 12:07:16.764 10   103.45
      10 103.45
      10 103.45
21/11/2025 12:07:03.856 300   103.30
      300 103.30
      300 103.30
21/11/2025 12:06:52.933 700   103.35
      700 103.35
      700 103.35
21/11/2025 12:06:43.389 60   103.35
      60 103.35
      60 103.35
21/11/2025 12:06:36.543 2   103.25
      2 103.25
      2 103.25
21/11/2025 12:06:36.407 10   103.25
      10 103.25
      10 103.25
21/11/2025 12:06:34.578 50   103.25
      50 103.25
      50 103.25
21/11/2025 12:06:18.138 10   103.25
      10 103.25
      10 103.25
21/11/2025 12:06:06.819 500   103.30
      500 103.30
      500 103.30
21/11/2025 12:05:59.319 200   103.30
      200 103.30
      200 103.30
21/11/2025 12:05:29.625 50   103.20
      50 103.20
      50 103.20
21/11/2025 12:05:28.025 44   103.20
      44 103.20
      44 103.20
21/11/2025 12:04:59.921 100   103.05
      100 103.05
      100 103.05
21/11/2025 12:04:41.081 250   103.10
      250 103.10
      250 103.10
21/11/2025 12:04:37.895 15   103.10
      15 103.10
      15 103.10
21/11/2025 12:04:22.216 120   103.05
      120 103.05
      120 103.05
21/11/2025 12:04:09.921 21   103.10
      21 103.10
      21 103.10
21/11/2025 12:04:05.701 100   103.00
      100 103.00
      100 103.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)