Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
557
472
24,775
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.05.2025 | 21:55:34,508 | 24 | 24,775 | |
| 24 | 24,775 | |||
| 24 | 24,775 | |||
| 30.05.2025 | 21:54:47,002 | 109 | 24,745 | |
| 109 | 24,745 | |||
| 109 | 24,745 | |||
| 30.05.2025 | 21:53:59,668 | 500 | 24,695 | |
| 500 | 24,695 | |||
| 500 | 24,695 | |||
| 30.05.2025 | 21:53:59,245 | 121 | 24,695 | |
| 121 | 24,695 | |||
| 121 | 24,695 | |||
| 30.05.2025 | 21:40:29,861 | 12 | 24,66 | |
| 12 | 24,66 | |||
| 12 | 24,66 | |||
| 30.05.2025 | 21:40:01,427 | 500 | 24,695 | |
| 500 | 24,695 | |||
| 500 | 24,695 | |||
| 30.05.2025 | 21:40:01,022 | 250 | 24,70 | |
| 250 | 24,70 | |||
| 250 | 24,70 | |||
| 30.05.2025 | 21:35:11,917 | 80 | 24,795 | |
| 25 | 24,795 | |||
| 80 | 24,795 | |||
| 5 | 24,795 | |||
| 50 | 24,795 | |||
| 30.05.2025 | 21:31:04,369 | 80 | 24,695 | |
| 80 | 24,695 | |||
| 80 | 24,695 | |||
| 30.05.2025 | 21:23:06,522 | 7 | 24,695 | |
| 7 | 24,695 | |||
| 7 | 24,695 | |||
| 30.05.2025 | 21:08:06,999 | 100 | 24,725 | |
| 25 | 24,725 | |||
| 75 | 24,725 | |||
| 100 | 24,725 | |||
| 30.05.2025 | 20:46:18,407 | 100 | 24,725 | |
| 75 | 24,725 | |||
| 100 | 24,725 | |||
| 25 | 24,725 | |||
| 30.05.2025 | 20:45:14,149 | 4 | 24,655 | |
| 4 | 24,655 | |||
| 4 | 24,655 | |||
| 30.05.2025 | 20:43:12,661 | 30 | 24,725 | |
| 15 | 24,725 | |||
| 15 | 24,725 | |||
| 30 | 24,725 | |||
| 30.05.2025 | 20:43:08,162 | 164 | 24,655 | |
| 30 | 24,655 | |||
| 164 | 24,655 | |||
| 109 | 24,655 | |||
| 25 | 24,655 | |||
| 30.05.2025 | 20:32:31,033 | 101 | 24,655 | |
| 101 | 24,655 | |||
| 86 | 24,655 | |||
| 15 | 24,655 | |||
| 30.05.2025 | 20:25:58,942 | 500 | 24,725 | |
| 355 | 24,725 | |||
| 36 | 24,725 | |||
| 109 | 24,725 | |||
| 500 | 24,725 | |||
| 30.05.2025 | 20:06:05,510 | 753 | 24,655 | |
| 753 | 24,655 | |||
| 753 | 24,655 | |||
| 30.05.2025 | 20:06:02,886 | 1 000 | 24,655 | |
| 1 000 | 24,655 | |||
| 1 000 | 24,655 | |||
| 30.05.2025 | 19:57:40,046 | 150 | 24,695 | |
| 26 | 24,695 | |||
| 15 | 24,695 | |||
| 150 | 24,695 | |||
| 109 | 24,695 | |||
| 30.05.2025 | 19:56:20,268 | 140 | 24,615 | |
| 140 | 24,615 | |||
| 104 | 24,615 | |||
| 15 | 24,615 | |||
| 21 | 24,615 | |||
| 30.05.2025 | 19:45:37,762 | 1 | 24,615 | |
| 1 | 24,615 | |||
| 1 | 24,615 | |||
| 30.05.2025 | 19:33:58,573 | 75 | 24,615 | |
| 75 | 24,615 | |||
| 75 | 24,615 | |||
| 30.05.2025 | 19:16:25,906 | 120 | 24,60 | |
| 120 | 24,60 | |||
| 120 | 24,60 | |||
| 30.05.2025 | 19:05:53,308 | 4 | 24,565 | |
| 4 | 24,565 | |||
| 4 | 24,565 | |||
| 30.05.2025 | 19:03:43,160 | 1 | 24,66 | |
| 1 | 24,66 | |||
| 1 | 24,66 | |||
| 30.05.2025 | 19:00:52,876 | 500 | 24,62 | |
| 500 | 24,62 | |||
| 500 | 24,62 | |||
| 30.05.2025 | 19:00:04,744 | 500 | 24,615 | |
| 500 | 24,615 | |||
| 500 | 24,615 | |||
| 30.05.2025 | 18:55:45,522 | 12 | 24,615 | |
| 12 | 24,615 | |||
| 12 | 24,615 | |||
| 30.05.2025 | 18:55:21,600 | 500 | 24,615 | |
| 500 | 24,615 | |||
| 500 | 24,615 | |||
| 30.05.2025 | 18:53:22,264 | 4 | 24,565 | |
| 4 | 24,565 | |||
| 4 | 24,565 | |||
| 30.05.2025 | 18:50:47,824 | 40 | 24,615 | |
| 40 | 24,615 | |||
| 40 | 24,615 | |||
| 30.05.2025 | 18:49:30,328 | 41 | 24,615 | |
| 41 | 24,615 | |||
| 41 | 24,615 | |||
| 30.05.2025 | 18:48:50,372 | 500 | 24,615 | |
| 500 | 24,615 | |||
| 500 | 24,615 | |||
| 30.05.2025 | 18:40:06,125 | 800 | 24,66 | |
| 300 | 24,66 | |||
| 800 | 24,66 | |||
| 500 | 24,66 | |||
| 30.05.2025 | 18:36:28,406 | 41 | 24,665 | |
| 41 | 24,665 | |||
| 41 | 24,665 | |||
| 30.05.2025 | 18:36:21,624 | 4 | 24,665 | |
| 4 | 24,665 | |||
| 4 | 24,665 | |||
| 30.05.2025 | 18:35:35,023 | 3 | 24,665 | |
| 3 | 24,665 | |||
| 3 | 24,665 | |||
| 30.05.2025 | 18:31:34,172 | 1 | 24,575 | |
| 1 | 24,575 | |||
| 1 | 24,575 | |||
| 30.05.2025 | 18:26:06,916 | 300 | 24,665 | |
| 165 | 24,665 | |||
| 50 | 24,665 | |||
| 70 | 24,665 | |||
| 15 | 24,665 | |||
| 300 | 24,665 | |||
| 30.05.2025 | 18:21:00,141 | 80 | 24,575 | |
| 80 | 24,575 | |||
| 80 | 24,575 | |||
| 30.05.2025 | 18:20:32,457 | 300 | 24,565 | |
| 170 | 24,565 | |||
| 300 | 24,565 | |||
| 130 | 24,565 | |||
| 30.05.2025 | 18:20:09,288 | 167 | 24,565 | |
| 7 | 24,565 | |||
| 167 | 24,565 | |||
| 70 | 24,565 | |||
| 15 | 24,565 | |||
| 50 | 24,565 | |||
| 25 | 24,565 | |||
| 30.05.2025 | 18:19:58,090 | 79 | 24,665 | |
| 79 | 24,665 | |||
| 79 | 24,665 | |||
| 30.05.2025 | 18:10:15,984 | 80 | 24,675 | |
| 80 | 24,675 | |||
| 80 | 24,675 | |||
| 30.05.2025 | 18:08:28,286 | 570 | 24,675 | |
| 570 | 24,675 | |||
| 500 | 24,675 | |||
| 70 | 24,675 | |||
| 30.05.2025 | 18:04:06,516 | 530 | 24,635 | |
| 530 | 24,635 | |||
| 530 | 24,635 | |||
| 30.05.2025 | 18:03:46,654 | 1 000 | 24,635 | |
| 1 000 | 24,635 | |||
| 1 000 | 24,635 | |||
| 30.05.2025 | 18:03:46,611 | 1 070 | 24,635 | |
| 1 000 | 24,635 | |||
| 70 | 24,635 | |||
| 1 070 | 24,635 | |||
| 30.05.2025 | 18:03:42,379 | 200 | 24,675 | |
| 200 | 24,675 | |||
| 200 | 24,675 | |||
| 30.05.2025 | 18:00:10,392 | 5 | 24,675 | |
| 5 | 24,675 | |||
| 5 | 24,675 | |||
| 30.05.2025 | 17:51:23,799 | 40 | 24,675 | |
| 40 | 24,675 | |||
| 40 | 24,675 | |||
| 30.05.2025 | 17:50:41,766 | 10 | 24,675 | |
| 10 | 24,675 | |||
| 10 | 24,675 | |||
| 30.05.2025 | 17:49:59,614 | 500 | 24,675 | |
| 500 | 24,675 | |||
| 500 | 24,675 | |||
| 30.05.2025 | 17:49:50,259 | 120 | 24,63 | |
| 120 | 24,63 | |||
| 120 | 24,63 | |||
| 30.05.2025 | 17:47:22,319 | 200 | 24,675 | |
| 200 | 24,675 | |||
| 200 | 24,675 | |||
| 30.05.2025 | 17:44:14,923 | 4 | 24,675 | |
| 4 | 24,675 | |||
| 4 | 24,675 | |||
| 30.05.2025 | 17:42:16,534 | 150 | 24,65 | |
| 150 | 24,65 | |||
| 68 | 24,65 | |||
| 82 | 24,65 | |||
| 30.05.2025 | 17:40:21,352 | 500 | 24,675 | |
| 500 | 24,675 | |||
| 500 | 24,675 | |||
| 30.05.2025 | 17:28:40,396 | 25 | 24,685 | |
| 25 | 24,685 | |||
| 25 | 24,685 | |||
| 30.05.2025 | 17:25:20,677 | 2 000 | 24,66 | |
| 2 000 | 24,66 | |||
| 2 000 | 24,66 | |||
| 30.05.2025 | 17:24:32,910 | 100 | 24,67 | |
| 100 | 24,67 | |||
| 100 | 24,67 | |||
| 30.05.2025 | 17:22:17,431 | 400 | 24,65 | |
| 400 | 24,65 | |||
| 400 | 24,65 | |||
| 30.05.2025 | 17:19:14,525 | 120 | 24,675 | |
| 120 | 24,675 | |||
| 120 | 24,675 | |||
| 30.05.2025 | 16:59:25,128 | 81 | 24,555 | |
| 81 | 24,555 | |||
| 81 | 24,555 | |||
| 30.05.2025 | 16:58:44,367 | 700 | 24,555 | |
| 700 | 24,555 | |||
| 700 | 24,555 | |||
| 30.05.2025 | 16:58:39,524 | 3 500 | 24,555 | |
| 3 500 | 24,555 | |||
| 3 500 | 24,555 | |||
| 30.05.2025 | 16:58:38,149 | 10 | 24,55 | |
| 10 | 24,55 | |||
| 10 | 24,55 | |||
| 30.05.2025 | 16:58:34,712 | 350 | 24,55 | |
| 200 | 24,55 | |||
| 150 | 24,55 | |||
| 350 | 24,55 | |||
| 30.05.2025 | 16:56:16,977 | 2 | 24,565 | |
| 2 | 24,565 | |||
| 2 | 24,565 | |||
| 30.05.2025 | 16:53:54,141 | 10 | 24,565 | |
| 10 | 24,565 | |||
| 10 | 24,565 | |||
| 30.05.2025 | 16:53:32,804 | 113 | 24,57 | |
| 113 | 24,57 | |||
| 113 | 24,57 | |||
| 30.05.2025 | 16:47:43,688 | 10 | 24,615 | |
| 10 | 24,615 | |||
| 10 | 24,615 | |||
| 30.05.2025 | 16:46:09,579 | 110 | 24,63 | |
| 110 | 24,63 | |||
| 110 | 24,63 | |||
| 30.05.2025 | 16:45:11,120 | 180 | 24,62 | |
| 180 | 24,62 | |||
| 180 | 24,62 | |||
| 30.05.2025 | 16:42:53,964 | 500 | 24,66 | |
| 500 | 24,66 | |||
| 500 | 24,66 | |||
| 30.05.2025 | 16:39:52,335 | 3 | 24,68 | |
| 3 | 24,68 | |||
| 3 | 24,68 | |||
| 30.05.2025 | 16:39:09,348 | 41 | 24,695 | |
| 41 | 24,695 | |||
| 41 | 24,695 | |||
| 30.05.2025 | 16:37:32,907 | 25 | 24,70 | |
| 25 | 24,70 | |||
| 25 | 24,70 | |||
| 30.05.2025 | 16:34:42,445 | 130 | 24,665 | |
| 130 | 24,665 | |||
| 130 | 24,665 | |||
| 30.05.2025 | 16:33:09,761 | 2 200 | 24,67 | |
| 2 200 | 24,67 | |||
| 2 200 | 24,67 | |||
| 30.05.2025 | 16:29:26,242 | 200 | 24,71 | |
| 200 | 24,71 | |||
| 200 | 24,71 | |||
| 30.05.2025 | 16:29:08,366 | 380 | 24,685 | |
| 380 | 24,685 | |||
| 380 | 24,685 | |||
| 30.05.2025 | 16:29:07,390 | 810 | 24,71 | |
| 810 | 24,71 | |||
| 810 | 24,71 | |||
| 30.05.2025 | 16:25:09,227 | 2 | 24,665 | |
| 2 | 24,665 | |||
| 2 | 24,665 | |||
| 30.05.2025 | 16:25:06,154 | 417 | 24,665 | |
| 417 | 24,665 | |||
| 417 | 24,665 | |||
| 30.05.2025 | 16:22:57,048 | 100 | 24,675 | |
| 100 | 24,675 | |||
| 100 | 24,675 | |||
| 30.05.2025 | 16:22:22,132 | 260 | 24,69 | |
| 260 | 24,69 | |||
| 260 | 24,69 | |||
| 30.05.2025 | 16:22:03,426 | 1 000 | 24,69 | |
| 1 000 | 24,69 | |||
| 1 000 | 24,69 | |||
| 30.05.2025 | 16:21:46,283 | 150 | 24,695 | |
| 150 | 24,695 | |||
| 150 | 24,695 | |||
| 30.05.2025 | 16:20:22,895 | 125 | 24,72 | |
| 125 | 24,72 | |||
| 125 | 24,72 | |||
| 30.05.2025 | 16:17:28,513 | 10 | 24,725 | |
| 10 | 24,725 | |||
| 10 | 24,725 | |||
| 30.05.2025 | 16:17:21,294 | 105 | 24,715 | |
| 105 | 24,715 | |||
| 105 | 24,715 | |||
| 30.05.2025 | 16:16:39,405 | 50 | 24,725 | |
| 50 | 24,725 | |||
| 50 | 24,725 | |||
| 30.05.2025 | 16:15:44,506 | 10 | 24,72 | |
| 10 | 24,72 | |||
| 10 | 24,72 | |||
| 30.05.2025 | 16:13:11,196 | 131 | 24,75 | |
| 131 | 24,75 | |||
| 131 | 24,75 | |||
| 30.05.2025 | 16:13:02,222 | 8 | 24,75 | |
| 8 | 24,75 | |||
| 8 | 24,75 | |||
| 30.05.2025 | 16:07:17,047 | 115 | 24,735 | |
| 115 | 24,735 | |||
| 115 | 24,735 | |||
| 30.05.2025 | 16:07:03,122 | 14 | 24,735 | |
| 14 | 24,735 | |||
| 14 | 24,735 | |||
| 30.05.2025 | 16:04:33,638 | 1 000 | 24,73 | |
| 1 000 | 24,73 | |||
| 1 000 | 24,73 | |||
| 30.05.2025 | 16:04:16,223 | 1 | 24,745 | |
| 1 | 24,745 | |||
| 1 | 24,745 | |||
| 30.05.2025 | 16:03:17,806 | 2 500 | 24,74 | |
| 2 500 | 24,74 | |||
| 2 500 | 24,74 | |||
| 30.05.2025 | 16:03:06,558 | 2 195 | 24,75 | |
| 2 195 | 24,75 | |||
| 2 195 | 24,75 | |||
| 30.05.2025 | 16:00:23,508 | 44 | 24,75 | |
| 44 | 24,75 | |||
| 44 | 24,75 | |||
| 30.05.2025 | 16:00:02,490 | 3 | 24,74 | |
| 3 | 24,74 | |||
| 3 | 24,74 | |||
| 30.05.2025 | 15:55:00,814 | 245 | 24,735 | |
| 245 | 24,735 | |||
| 245 | 24,735 | |||
| 30.05.2025 | 15:54:24,258 | 500 | 24,72 | |
| 500 | 24,72 | |||
| 500 | 24,72 | |||
| 30.05.2025 | 15:53:51,544 | 4 | 24,715 | |
| 4 | 24,715 | |||
| 4 | 24,715 | |||
| 30.05.2025 | 15:53:49,782 | 13 | 24,715 | |
| 13 | 24,715 | |||
| 13 | 24,715 | |||
| 30.05.2025 | 15:48:53,398 | 40 | 24,695 | |
| 40 | 24,695 | |||
| 40 | 24,695 | |||
| 30.05.2025 | 15:47:39,551 | 100 | 24,695 | |
| 100 | 24,695 | |||
| 100 | 24,695 | |||
| 30.05.2025 | 15:45:38,894 | 100 | 24,68 | |
| 100 | 24,68 | |||
| 100 | 24,68 | |||
| 30.05.2025 | 15:45:33,468 | 1 200 | 24,675 | |
| 1 200 | 24,675 | |||
| 1 200 | 24,675 | |||
| 30.05.2025 | 15:42:53,882 | 100 | 24,62 | |
| 100 | 24,62 | |||
| 100 | 24,62 | |||
| 30.05.2025 | 15:42:25,671 | 31 | 24,615 | |
| 31 | 24,615 | |||
| 31 | 24,615 | |||
| 30.05.2025 | 15:41:38,417 | 100 | 24,625 | |
| 100 | 24,625 | |||
| 100 | 24,625 | |||
| 30.05.2025 | 15:39:55,545 | 2 195 | 24,61 | |
| 2 195 | 24,61 | |||
| 2 195 | 24,61 | |||
| 30.05.2025 | 15:37:47,304 | 40 | 24,595 | |
| 40 | 24,595 | |||
| 40 | 24,595 | |||
| 30.05.2025 | 15:37:14,431 | 100 | 24,60 | |
| 100 | 24,60 | |||
| 100 | 24,60 | |||
| 30.05.2025 | 15:36:26,861 | 270 | 24,60 | |
| 270 | 24,60 | |||
| 270 | 24,60 | |||
| 30.05.2025 | 15:36:20,858 | 1 | 24,60 | |
| 1 | 24,60 | |||
| 1 | 24,60 | |||
| 30.05.2025 | 15:34:14,634 | 500 | 24,625 | |
| 500 | 24,625 | |||
| 500 | 24,625 | |||
| 30.05.2025 | 15:33:53,863 | 25 | 24,63 | |
| 25 | 24,63 | |||
| 25 | 24,63 | |||
| 30.05.2025 | 15:33:53,767 | 800 | 24,65 | |
| 500 | 24,65 | |||
| 300 | 24,65 | |||
| 800 | 24,65 | |||
| 30.05.2025 | 15:33:53,680 | 3 900 | 24,655 | |
| 3 900 | 24,655 | |||
| 1 878 | 24,655 | |||
| 2 022 | 24,655 | |||
| 30.05.2025 | 15:33:53,649 | 3 600 | 24,65 | |
| 3 600 | 24,65 | |||
| 3 000 | 24,65 | |||
| 600 | 24,65 | |||
| 30.05.2025 | 15:33:04,302 | 2 500 | 24,655 | |
| 2 500 | 24,655 | |||
| 2 500 | 24,655 | |||
| 30.05.2025 | 15:30:10,607 | 300 | 24,72 | |
| 300 | 24,72 | |||
| 300 | 24,72 | |||
| 30.05.2025 | 15:29:50,414 | 500 | 24,745 | |
| 500 | 24,745 | |||
| 500 | 24,745 | |||
| 30.05.2025 | 15:29:34,170 | 20 | 24,75 | |
| 20 | 24,75 | |||
| 20 | 24,75 | |||
| 30.05.2025 | 15:25:56,161 | 13 | 24,74 | |
| 13 | 24,74 | |||
| 13 | 24,74 | |||
| 30.05.2025 | 15:23:55,332 | 4 | 24,74 | |
| 4 | 24,74 | |||
| 4 | 24,74 | |||
| 30.05.2025 | 15:23:26,761 | 50 | 24,745 | |
| 50 | 24,745 | |||
| 50 | 24,745 | |||
| 30.05.2025 | 15:23:15,302 | 1 | 24,755 | |
| 1 | 24,755 | |||
| 1 | 24,755 | |||
| 30.05.2025 | 15:22:19,523 | 40 | 24,75 | |
| 40 | 24,75 | |||
| 40 | 24,75 | |||
| 30.05.2025 | 15:21:49,660 | 20 | 24,755 | |
| 20 | 24,755 | |||
| 20 | 24,755 | |||
| 30.05.2025 | 15:17:38,555 | 6 | 24,745 | |
| 6 | 24,745 | |||
| 6 | 24,745 | |||
| 30.05.2025 | 15:16:32,035 | 4 | 24,745 | |
| 4 | 24,745 | |||
| 4 | 24,745 | |||
| 30.05.2025 | 15:14:07,543 | 40 | 24,75 | |
| 40 | 24,75 | |||
| 40 | 24,75 | |||
| 30.05.2025 | 15:09:39,718 | 600 | 24,735 | |
| 600 | 24,735 | |||
| 600 | 24,735 | |||
| 30.05.2025 | 15:08:42,848 | 5 | 24,74 | |
| 5 | 24,74 | |||
| 5 | 24,74 | |||
| 30.05.2025 | 15:03:39,654 | 5 | 24,785 | |
| 5 | 24,785 | |||
| 5 | 24,785 | |||
| 30.05.2025 | 14:59:58,182 | 25 | 24,795 | |
| 25 | 24,795 | |||
| 25 | 24,795 | |||
| 30.05.2025 | 14:57:25,302 | 1 | 24,795 | |
| 1 | 24,795 | |||
| 1 | 24,795 | |||
| 30.05.2025 | 14:56:03,371 | 1 | 24,80 | |
| 1 | 24,80 | |||
| 1 | 24,80 | |||
| 30.05.2025 | 14:55:02,634 | 100 | 24,80 | |
| 100 | 24,80 | |||
| 100 | 24,80 | |||
| 30.05.2025 | 14:54:19,915 | 2 | 24,805 | |
| 2 | 24,805 | |||
| 2 | 24,805 | |||
| 30.05.2025 | 14:53:07,365 | 275 | 24,815 | |
| 275 | 24,815 | |||
| 275 | 24,815 | |||
| 30.05.2025 | 14:51:31,934 | 1 | 24,82 | |
| 1 | 24,82 | |||
| 1 | 24,82 | |||
| 30.05.2025 | 14:48:57,481 | 20 | 24,825 | |
| 20 | 24,825 | |||
| 20 | 24,825 | |||
| 30.05.2025 | 14:46:17,760 | 2 100 | 24,79 | |
| 2 100 | 24,79 | |||
| 2 100 | 24,79 | |||
| 30.05.2025 | 14:46:17,623 | 2 500 | 24,79 | |
| 2 500 | 24,79 | |||
| 2 500 | 24,79 | |||
| 30.05.2025 | 14:46:16,917 | 2 500 | 24,79 | |
| 2 500 | 24,79 | |||
| 2 500 | 24,79 | |||
| 30.05.2025 | 14:46:12,265 | 2 900 | 24,79 | |
| 2 900 | 24,79 | |||
| 2 900 | 24,79 | |||
| 30.05.2025 | 14:42:54,770 | 2 000 | 24,79 | |
| 2 000 | 24,79 | |||
| 2 000 | 24,79 | |||
| 30.05.2025 | 14:42:24,029 | 14 | 24,785 | |
| 14 | 24,785 | |||
| 14 | 24,785 | |||
| 30.05.2025 | 14:41:19,483 | 170 | 24,79 | |
| 170 | 24,79 | |||
| 170 | 24,79 | |||
| 30.05.2025 | 14:40:01,909 | 400 | 24,76 | |
| 400 | 24,76 | |||
| 400 | 24,76 | |||
| 30.05.2025 | 14:36:29,247 | 500 | 24,76 | |
| 500 | 24,76 | |||
| 500 | 24,76 | |||
| 30.05.2025 | 14:34:24,096 | 55 | 24,775 | |
| 55 | 24,775 | |||
| 55 | 24,775 | |||
| 30.05.2025 | 14:34:20,766 | 300 | 24,775 | |
| 300 | 24,775 | |||
| 300 | 24,775 | |||
| 30.05.2025 | 14:33:48,143 | 180 | 24,78 | |
| 180 | 24,78 | |||
| 180 | 24,78 | |||
| 30.05.2025 | 14:33:44,091 | 200 | 24,775 | |
| 200 | 24,775 | |||
| 200 | 24,775 | |||
| 30.05.2025 | 14:29:47,748 | 3 | 24,695 | |
| 3 | 24,695 | |||
| 3 | 24,695 | |||
| 30.05.2025 | 14:27:18,177 | 2 500 | 24,705 | |
| 2 500 | 24,705 | |||
| 2 500 | 24,705 | |||
| 30.05.2025 | 14:26:49,094 | 25 | 24,71 | |
| 25 | 24,71 | |||
| 25 | 24,71 | |||
| 30.05.2025 | 14:26:07,945 | 10 | 24,725 | |
| 10 | 24,725 | |||
| 10 | 24,725 | |||
| 30.05.2025 | 14:25:34,482 | 15 | 24,71 | |
| 15 | 24,71 | |||
| 15 | 24,71 | |||
| 30.05.2025 | 14:20:10,239 | 1 300 | 24,74 | |
| 1 300 | 24,74 | |||
| 1 300 | 24,74 | |||
| 30.05.2025 | 14:19:13,953 | 1 035 | 24,75 | |
| 1 035 | 24,75 | |||
| 1 035 | 24,75 | |||
| 30.05.2025 | 14:16:59,670 | 1 | 24,74 | |
| 1 | 24,74 | |||
| 1 | 24,74 | |||
| 30.05.2025 | 14:15:42,169 | 75 | 24,73 | |
| 75 | 24,73 | |||
| 75 | 24,73 | |||
| 30.05.2025 | 14:14:34,937 | 500 | 24,745 | |
| 500 | 24,745 | |||
| 500 | 24,745 | |||
| 30.05.2025 | 14:12:36,987 | 3 | 24,74 | |
| 3 | 24,74 | |||
| 3 | 24,74 | |||
| 30.05.2025 | 14:11:46,936 | 2 | 24,75 | |
| 2 | 24,75 | |||
| 2 | 24,75 | |||
| 30.05.2025 | 14:11:04,248 | 1 | 24,745 | |
| 1 | 24,745 | |||
| 1 | 24,745 | |||
| 30.05.2025 | 14:10:39,334 | 350 | 24,735 | |
| 350 | 24,735 | |||
| 350 | 24,735 | |||
| 30.05.2025 | 14:10:39,265 | 480 | 24,735 | |
| 480 | 24,735 | |||
| 480 | 24,735 | |||
| 30.05.2025 | 14:09:35,868 | 500 | 24,78 | |
| 500 | 24,78 | |||
| 500 | 24,78 | |||
| 30.05.2025 | 14:09:35,097 | 18 | 24,79 | |
| 18 | 24,79 | |||
| 18 | 24,79 | |||
| 30.05.2025 | 14:09:33,654 | 2 | 24,795 | |
| 2 | 24,795 | |||
| 2 | 24,795 | |||
| 30.05.2025 | 14:04:53,926 | 35 | 24,91 | |
| 35 | 24,91 | |||
| 35 | 24,91 | |||
| 30.05.2025 | 14:04:00,815 | 12 | 24,90 | |
| 12 | 24,90 | |||
| 12 | 24,90 | |||
| 30.05.2025 | 14:03:09,321 | 100 | 24,91 | |
| 100 | 24,91 | |||
| 100 | 24,91 | |||
| 30.05.2025 | 14:03:09,200 | 1 682 | 24,90 | |
| 682 | 24,90 | |||
| 1 000 | 24,90 | |||
| 1 682 | 24,90 | |||
| 30.05.2025 | 14:02:17,966 | 500 | 24,89 | |
| 500 | 24,89 | |||
| 500 | 24,89 | |||
| 30.05.2025 | 14:01:05,354 | 400 | 24,86 | |
| 400 | 24,86 | |||
| 400 | 24,86 | |||
| 30.05.2025 | 13:57:57,543 | 2 | 24,865 | |
| 2 | 24,865 | |||
| 2 | 24,865 | |||
| 30.05.2025 | 13:56:29,625 | 10 | 24,875 | |
| 10 | 24,875 | |||
| 10 | 24,875 | |||
| 30.05.2025 | 13:54:35,506 | 17 | 24,865 | |
| 17 | 24,865 | |||
| 17 | 24,865 | |||
| 30.05.2025 | 13:54:20,426 | 50 | 24,86 | |
| 50 | 24,86 | |||
| 50 | 24,86 | |||
| 30.05.2025 | 13:51:01,211 | 50 | 24,86 | |
| 50 | 24,86 | |||
| 50 | 24,86 | |||
| 30.05.2025 | 13:50:40,905 | 6 | 24,86 | |
| 6 | 24,86 | |||
| 6 | 24,86 | |||
| 30.05.2025 | 13:49:05,014 | 50 | 24,86 | |
| 50 | 24,86 | |||
| 50 | 24,86 | |||
| 30.05.2025 | 13:45:46,336 | 3 | 24,845 | |
| 3 | 24,845 | |||
| 3 | 24,845 | |||
| 30.05.2025 | 13:44:28,446 | 2 | 24,84 | |
| 2 | 24,84 | |||
| 2 | 24,84 | |||
| 30.05.2025 | 13:42:57,983 | 2 | 24,85 | |
| 2 | 24,85 | |||
| 2 | 24,85 | |||
| 30.05.2025 | 13:41:10,715 | 3 | 24,85 | |
| 3 | 24,85 | |||
| 3 | 24,85 | |||
| 30.05.2025 | 13:39:33,002 | 1 | 24,85 | |
| 1 | 24,85 | |||
| 1 | 24,85 | |||
| 30.05.2025 | 13:39:20,854 | 150 | 24,86 | |
| 150 | 24,86 | |||
| 150 | 24,86 | |||
| 30.05.2025 | 13:37:47,045 | 40 | 24,865 | |
| 40 | 24,865 | |||
| 40 | 24,865 | |||
| 30.05.2025 | 13:37:33,136 | 155 | 24,86 | |
| 155 | 24,86 | |||
| 155 | 24,86 | |||
| 30.05.2025 | 13:36:33,057 | 320 | 24,86 | |
| 320 | 24,86 | |||
| 320 | 24,86 | |||
| 30.05.2025 | 13:36:16,601 | 2 | 24,87 | |
| 2 | 24,87 | |||
| 2 | 24,87 | |||
| 30.05.2025 | 13:35:04,848 | 50 | 24,855 | |
| 50 | 24,855 | |||
| 50 | 24,855 | |||
| 30.05.2025 | 13:34:51,465 | 280 | 24,855 | |
| 280 | 24,855 | |||
| 280 | 24,855 | |||
| 30.05.2025 | 13:33:47,604 | 17 | 24,85 | |
| 17 | 24,85 | |||
| 17 | 24,85 | |||
| 30.05.2025 | 13:32:01,034 | 350 | 24,87 | |
| 350 | 24,87 | |||
| 350 | 24,87 | |||
| 30.05.2025 | 13:31:24,385 | 3 | 24,87 | |
| 3 | 24,87 | |||
| 3 | 24,87 | |||
| 30.05.2025 | 13:31:17,080 | 1 600 | 24,87 | |
| 1 600 | 24,87 | |||
| 1 600 | 24,87 | |||
| 30.05.2025 | 13:30:54,406 | 1 | 24,875 | |
| 1 | 24,875 | |||
| 1 | 24,875 | |||
| 30.05.2025 | 13:30:20,868 | 1 000 | 24,87 | |
| 1 000 | 24,87 | |||
| 1 000 | 24,87 | |||
| 30.05.2025 | 13:28:50,526 | 40 | 24,865 | |
| 40 | 24,865 | |||
| 40 | 24,865 | |||
| 30.05.2025 | 13:28:24,121 | 120 | 24,865 | |
| 120 | 24,865 | |||
| 120 | 24,865 | |||
| 30.05.2025 | 13:26:00,566 | 30 | 24,89 | |
| 30 | 24,89 | |||
| 30 | 24,89 | |||
| 30.05.2025 | 13:25:31,266 | 2 | 24,89 | |
| 2 | 24,89 | |||
| 2 | 24,89 | |||
| 30.05.2025 | 13:24:01,958 | 60 | 24,88 | |
| 60 | 24,88 | |||
| 60 | 24,88 | |||
| 30.05.2025 | 13:22:53,514 | 250 | 24,885 | |
| 250 | 24,885 | |||
| 250 | 24,885 | |||
| 30.05.2025 | 13:18:59,868 | 100 | 24,89 | |
| 100 | 24,89 | |||
| 100 | 24,89 | |||
| 30.05.2025 | 13:15:53,240 | 125 | 24,88 | |
| 125 | 24,88 | |||
| 125 | 24,88 | |||
| 30.05.2025 | 13:15:24,454 | 100 | 24,88 | |
| 100 | 24,88 | |||
| 100 | 24,88 | |||
| 30.05.2025 | 13:13:34,465 | 41 | 24,87 | |
| 41 | 24,87 | |||
| 41 | 24,87 | |||
| 30.05.2025 | 13:11:26,289 | 500 | 24,86 | |
| 500 | 24,86 | |||
| 500 | 24,86 | |||
| 30.05.2025 | 13:11:24,477 | 100 | 24,865 | |
| 100 | 24,865 | |||
| 100 | 24,865 | |||
| 30.05.2025 | 13:09:51,868 | 1 | 24,85 | |
| 1 | 24,85 | |||
| 1 | 24,85 | |||
| 30.05.2025 | 13:08:44,844 | 54 | 24,85 | |
| 10 | 24,85 | |||
| 54 | 24,85 | |||
| 44 | 24,85 | |||
| 30.05.2025 | 13:08:11,697 | 1 000 | 24,82 | |
| 1 000 | 24,82 | |||
| 1 000 | 24,82 | |||
| 30.05.2025 | 13:07:59,619 | 100 | 24,83 | |
| 100 | 24,83 | |||
| 100 | 24,83 | |||
| 30.05.2025 | 13:06:58,656 | 100 | 24,815 | |
| 100 | 24,815 | |||
| 100 | 24,815 | |||
| 30.05.2025 | 13:04:32,824 | 80 | 24,815 | |
| 80 | 24,815 | |||
| 80 | 24,815 | |||
| 30.05.2025 | 13:03:55,501 | 20 | 24,82 | |
| 20 | 24,82 | |||
| 20 | 24,82 | |||
| 30.05.2025 | 12:54:53,282 | 300 | 24,785 | |
| 300 | 24,785 | |||
| 300 | 24,785 | |||
| 30.05.2025 | 12:49:45,899 | 11 | 24,80 | |
| 11 | 24,80 | |||
| 11 | 24,80 | |||
| 30.05.2025 | 12:49:45,081 | 200 | 24,795 | |
| 200 | 24,795 | |||
| 200 | 24,795 | |||
| 30.05.2025 | 12:48:32,806 | 5 | 24,805 | |
| 5 | 24,805 | |||
| 5 | 24,805 | |||
| 30.05.2025 | 12:48:26,302 | 110 | 24,805 | |
| 110 | 24,805 | |||
| 110 | 24,805 | |||
| 30.05.2025 | 12:46:13,217 | 50 | 24,80 | |
| 50 | 24,80 | |||
| 50 | 24,80 | |||
| 30.05.2025 | 12:44:15,726 | 81 | 24,805 | |
| 81 | 24,805 | |||
| 81 | 24,805 | |||
| 30.05.2025 | 12:42:40,087 | 200 | 24,815 | |
| 200 | 24,815 | |||
| 200 | 24,815 | |||
| 30.05.2025 | 12:34:04,661 | 320 | 24,81 | |
| 320 | 24,81 | |||
| 320 | 24,81 | |||
| 30.05.2025 | 12:30:33,700 | 250 | 24,815 | |
| 250 | 24,815 | |||
| 250 | 24,815 | |||
| 30.05.2025 | 12:30:07,190 | 70 | 24,815 | |
| 70 | 24,815 | |||
| 70 | 24,815 | |||
| 30.05.2025 | 12:30:00,017 | 2 | 24,83 | |
| 2 | 24,83 | |||
| 2 | 24,83 | |||
| 30.05.2025 | 12:28:27,918 | 40 | 24,81 | |
| 40 | 24,81 | |||
| 40 | 24,81 | |||
| 30.05.2025 | 12:27:03,616 | 1 541 | 24,795 | |
| 1 541 | 24,795 | |||
| 1 541 | 24,795 | |||
| 30.05.2025 | 12:23:48,121 | 2 000 | 24,775 | |
| 2 000 | 24,775 | |||
| 2 000 | 24,775 | |||
| 30.05.2025 | 12:22:51,796 | 50 | 24,775 | |
| 50 | 24,775 | |||
| 50 | 24,775 | |||
| 30.05.2025 | 12:22:43,370 | 20 | 24,775 | |
| 20 | 24,775 | |||
| 20 | 24,775 | |||
| 30.05.2025 | 12:22:42,181 | 12 | 24,775 | |
| 12 | 24,775 | |||
| 12 | 24,775 | |||
| 30.05.2025 | 12:22:27,238 | 10 | 24,775 | |
| 10 | 24,775 | |||
| 10 | 24,775 | |||
| 30.05.2025 | 12:18:51,995 | 500 | 24,785 | |
| 500 | 24,785 | |||
| 500 | 24,785 | |||
| 30.05.2025 | 12:18:15,235 | 700 | 24,78 | |
| 700 | 24,78 | |||
| 700 | 24,78 | |||
| 30.05.2025 | 12:16:16,509 | 2 500 | 24,79 | |
| 2 500 | 24,79 | |||
| 2 500 | 24,79 | |||
| 30.05.2025 | 12:16:01,583 | 100 | 24,795 | |
| 100 | 24,795 | |||
| 100 | 24,795 | |||
| 30.05.2025 | 12:15:50,939 | 7 500 | 24,775 | |
| 7 500 | 24,775 | |||
| 7 500 | 24,775 | |||
| 30.05.2025 | 12:15:27,591 | 2 500 | 24,79 | |
| 2 500 | 24,79 | |||
| 2 500 | 24,79 | |||
| 30.05.2025 | 12:14:20,070 | 5 | 24,785 | |
| 5 | 24,785 | |||
| 5 | 24,785 | |||
| 30.05.2025 | 12:13:54,735 | 15 | 24,775 | |
| 15 | 24,775 | |||
| 15 | 24,775 | |||
| 30.05.2025 | 12:11:39,245 | 347 | 24,78 | |
| 347 | 24,78 | |||
| 347 | 24,78 | |||
| 30.05.2025 | 12:07:53,944 | 120 | 24,80 | |
| 120 | 24,80 | |||
| 120 | 24,80 | |||
| 30.05.2025 | 12:07:13,294 | 1 000 | 24,80 | |
| 1 000 | 24,80 | |||
| 1 000 | 24,80 | |||
| 30.05.2025 | 12:02:54,496 | 700 | 24,765 | |
| 700 | 24,765 | |||
| 700 | 24,765 | |||
| 30.05.2025 | 12:02:34,958 | 1 | 24,77 | |
| 1 | 24,77 | |||
| 1 | 24,77 | |||
| 30.05.2025 | 12:01:01,455 | 27 | 24,76 | |
| 27 | 24,76 | |||
| 27 | 24,76 | |||
| 30.05.2025 | 12:00:28,661 | 80 | 24,735 | |
| 80 | 24,735 | |||
| 80 | 24,735 | |||
| 30.05.2025 | 11:59:26,709 | 200 | 24,74 | |
| 200 | 24,74 | |||
| 200 | 24,74 | |||
| 30.05.2025 | 11:59:01,381 | 100 | 24,74 | |
| 100 | 24,74 | |||
| 100 | 24,74 | |||
| 30.05.2025 | 11:57:34,254 | 33 | 24,75 | |
| 33 | 24,75 | |||
| 33 | 24,75 | |||
| 30.05.2025 | 11:57:28,218 | 115 | 24,75 | |
| 115 | 24,75 | |||
| 115 | 24,75 | |||
| 30.05.2025 | 11:54:52,495 | 50 | 24,76 | |
| 50 | 24,76 | |||
| 30 | 24,76 | |||
| 20 | 24,76 | |||
| 30.05.2025 | 11:54:35,692 | 1 | 24,76 | |
| 1 | 24,76 | |||
| 1 | 24,76 | |||
| 30.05.2025 | 11:54:25,072 | 50 | 24,755 | |
| 50 | 24,755 | |||
| 50 | 24,755 | |||
| 30.05.2025 | 11:53:24,153 | 700 | 24,75 | |
| 700 | 24,75 | |||
| 700 | 24,75 | |||
| 30.05.2025 | 11:53:23,005 | 28 | 24,745 | |
| 28 | 24,745 | |||
| 28 | 24,745 | |||
| 30.05.2025 | 11:51:13,354 | 3 | 24,735 | |
| 3 | 24,735 | |||
| 3 | 24,735 | |||
| 30.05.2025 | 11:51:10,228 | 3 | 24,735 | |
| 3 | 24,735 | |||
| 3 | 24,735 | |||
| 30.05.2025 | 11:50:47,815 | 100 | 24,74 | |
| 100 | 24,74 | |||
| 100 | 24,74 | |||
| 30.05.2025 | 11:50:12,621 | 2 500 | 24,75 | |
| 2 500 | 24,75 | |||
| 2 500 | 24,75 | |||
| 30.05.2025 | 11:49:50,416 | 21 | 24,76 | |
| 21 | 24,76 | |||
| 21 | 24,76 | |||
| 30.05.2025 | 11:47:22,633 | 100 | 24,76 | |
| 100 | 24,76 | |||
| 100 | 24,76 | |||
| 30.05.2025 | 11:47:21,317 | 6 | 24,75 | |
| 6 | 24,75 | |||
| 6 | 24,75 | |||
| 30.05.2025 | 11:47:06,256 | 50 | 24,745 | |
| 50 | 24,745 | |||
| 50 | 24,745 | |||
| 30.05.2025 | 11:43:13,526 | 33 | 24,745 | |
| 33 | 24,745 | |||
| 33 | 24,745 | |||
| 30.05.2025 | 11:39:29,977 | 2 500 | 24,705 | |
| 2 500 | 24,705 | |||
| 2 500 | 24,705 | |||
| 30.05.2025 | 11:39:29,774 | 2 500 | 24,705 | |
| 2 500 | 24,705 | |||
| 2 500 | 24,705 | |||
| 30.05.2025 | 11:39:29,608 | 2 500 | 24,705 | |
| 2 500 | 24,705 | |||
| 2 500 | 24,705 | |||
| 30.05.2025 | 11:39:26,992 | 2 500 | 24,705 | |
| 2 500 | 24,705 | |||
| 2 500 | 24,705 | |||
| 30.05.2025 | 11:39:16,860 | 101 | 24,70 | |
| 101 | 24,70 | |||
| 101 | 24,70 | |||
| 30.05.2025 | 11:38:18,310 | 200 | 24,70 | |
| 200 | 24,70 | |||
| 200 | 24,70 | |||
| 30.05.2025 | 11:35:23,219 | 4 | 24,73 | |
| 4 | 24,73 | |||
| 4 | 24,73 | |||
| 30.05.2025 | 11:34:28,532 | 202 | 24,75 | |
| 202 | 24,75 | |||
| 202 | 24,75 | |||
| 30.05.2025 | 11:30:19,483 | 1 | 24,795 | |
| 1 | 24,795 | |||
| 1 | 24,795 | |||
| 30.05.2025 | 11:29:48,782 | 50 | 24,795 | |
| 50 | 24,795 | |||
| 50 | 24,795 | |||
| 30.05.2025 | 11:28:44,560 | 250 | 24,81 | |
| 250 | 24,81 | |||
| 250 | 24,81 | |||
| 30.05.2025 | 11:27:09,981 | 50 | 24,815 | |
| 50 | 24,815 | |||
| 50 | 24,815 | |||
| 30.05.2025 | 11:25:17,338 | 40 | 24,795 | |
| 40 | 24,795 | |||
| 40 | 24,795 | |||
| 30.05.2025 | 11:25:09,347 | 40 | 24,80 | |
| 40 | 24,80 | |||
| 40 | 24,80 | |||
| 30.05.2025 | 11:21:21,036 | 200 | 24,805 | |
| 200 | 24,805 | |||
| 200 | 24,805 | |||
| 30.05.2025 | 11:21:19,976 | 1 000 | 24,80 | |
| 1 000 | 24,80 | |||
| 1 000 | 24,80 | |||
| 30.05.2025 | 11:20:08,638 | 7 500 | 24,78 | |
| 7 500 | 24,78 | |||
| 7 500 | 24,78 | |||
| 30.05.2025 | 11:19:36,215 | 2 500 | 24,785 | |
| 2 500 | 24,785 | |||
| 2 500 | 24,785 | |||
| 30.05.2025 | 11:19:10,733 | 2 100 | 24,79 | |
| 2 100 | 24,79 | |||
| 2 100 | 24,79 | |||
| 30.05.2025 | 11:19:04,217 | 2 900 | 24,79 | |
| 2 900 | 24,79 | |||
| 2 900 | 24,79 | |||
| 30.05.2025 | 11:18:55,013 | 60 | 24,79 | |
| 60 | 24,79 | |||
| 60 | 24,79 | |||
| 30.05.2025 | 11:18:26,533 | 82 | 24,775 | |
| 82 | 24,775 | |||
| 82 | 24,775 | |||
| 30.05.2025 | 11:17:53,099 | 70 | 24,77 | |
| 70 | 24,77 | |||
| 70 | 24,77 | |||
| 30.05.2025 | 11:16:47,397 | 1 137 | 24,765 | |
| 1 137 | 24,765 | |||
| 1 137 | 24,765 | |||
| 30.05.2025 | 11:14:56,613 | 200 | 24,795 | |
| 200 | 24,795 | |||
| 200 | 24,795 | |||
| 30.05.2025 | 11:12:55,306 | 350 | 24,755 | |
| 350 | 24,755 | |||
| 350 | 24,755 | |||
| 30.05.2025 | 11:12:11,152 | 100 | 24,75 | |
| 100 | 24,75 | |||
| 100 | 24,75 | |||
| 30.05.2025 | 11:11:35,127 | 100 | 24,77 | |
| 100 | 24,77 | |||
| 100 | 24,77 | |||
| 30.05.2025 | 11:10:54,170 | 10 | 24,735 | |
| 10 | 24,735 | |||
| 10 | 24,735 | |||
| 30.05.2025 | 11:10:30,415 | 350 | 24,73 | |
| 350 | 24,73 | |||
| 350 | 24,73 | |||
| 30.05.2025 | 11:10:15,735 | 160 | 24,745 | |
| 160 | 24,745 | |||
| 160 | 24,745 | |||
| 30.05.2025 | 11:09:59,291 | 400 | 24,74 | |
| 400 | 24,74 | |||
| 400 | 24,74 | |||
| 30.05.2025 | 11:09:49,206 | 1 | 24,74 | |
| 1 | 24,74 | |||
| 1 | 24,74 | |||
| 30.05.2025 | 11:07:57,797 | 27 | 24,785 | |
| 27 | 24,785 | |||
| 27 | 24,785 | |||
| 30.05.2025 | 11:07:09,412 | 105 | 24,77 | |
| 105 | 24,77 | |||
| 105 | 24,77 | |||
| 30.05.2025 | 11:06:12,246 | 100 | 24,805 | |
| 100 | 24,805 | |||
| 100 | 24,805 | |||
| 30.05.2025 | 11:05:17,834 | 50 | 24,79 | |
| 50 | 24,79 | |||
| 50 | 24,79 | |||
| 30.05.2025 | 11:05:13,265 | 550 | 24,79 | |
| 550 | 24,79 | |||
| 550 | 24,79 | |||
| 30.05.2025 | 11:05:03,794 | 46 | 24,78 | |
| 46 | 24,78 | |||
| 46 | 24,78 | |||
| 30.05.2025 | 11:04:49,972 | 200 | 24,785 | |
| 200 | 24,785 | |||
| 200 | 24,785 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.05.2025 @ 22:00:00
Letzte Aktualisierung:
30.05.2025 @ 22:00:00