Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2640
1841
60,92
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.03.2025 | 19:59:54,225 | 208 | 60,92 | |
200 | 60,92 | |||
8 | 60,92 | |||
208 | 60,92 | |||
17.03.2025 | 19:59:54,125 | 16 | 61,08 | |
16 | 61,08 | |||
16 | 61,08 | |||
17.03.2025 | 19:57:09,734 | 500 | 61,08 | |
500 | 61,08 | |||
500 | 61,08 | |||
17.03.2025 | 19:57:03,158 | 500 | 61,08 | |
200 | 61,08 | |||
200 | 61,08 | |||
100 | 61,08 | |||
500 | 61,08 | |||
17.03.2025 | 19:57:01,269 | 7 | 60,92 | |
7 | 60,92 | |||
7 | 60,92 | |||
17.03.2025 | 19:56:47,256 | 20 | 60,92 | |
20 | 60,92 | |||
20 | 60,92 | |||
17.03.2025 | 19:56:44,681 | 2 | 61,08 | |
2 | 61,08 | |||
2 | 61,08 | |||
17.03.2025 | 19:56:32,692 | 3 | 60,92 | |
3 | 60,92 | |||
3 | 60,92 | |||
17.03.2025 | 19:56:27,856 | 1 | 61,08 | |
1 | 61,08 | |||
1 | 61,08 | |||
17.03.2025 | 19:56:11,547 | 1 | 61,08 | |
1 | 61,08 | |||
1 | 61,08 | |||
17.03.2025 | 19:55:21,254 | 5 | 61,08 | |
5 | 61,08 | |||
5 | 61,08 | |||
17.03.2025 | 19:55:14,668 | 9 | 61,08 | |
9 | 61,08 | |||
9 | 61,08 | |||
17.03.2025 | 19:55:07,005 | 1 | 61,08 | |
1 | 61,08 | |||
1 | 61,08 | |||
17.03.2025 | 19:54:54,371 | 150 | 60,92 | |
100 | 60,92 | |||
150 | 60,92 | |||
50 | 60,92 | |||
17.03.2025 | 19:53:16,092 | 500 | 61,08 | |
500 | 61,08 | |||
50 | 61,08 | |||
450 | 61,08 | |||
17.03.2025 | 19:52:46,951 | 500 | 60,98 | |
200 | 60,98 | |||
200 | 60,98 | |||
100 | 60,98 | |||
500 | 60,98 | |||
17.03.2025 | 19:52:28,815 | 50 | 60,98 | |
50 | 60,98 | |||
50 | 60,98 | |||
17.03.2025 | 19:50:05,085 | 1 500 | 61,08 | |
1 310 | 61,08 | |||
190 | 61,08 | |||
1 500 | 61,08 | |||
17.03.2025 | 19:49:59,580 | 500 | 61,06 | |
500 | 61,06 | |||
500 | 61,06 | |||
17.03.2025 | 19:49:58,118 | 500 | 61,06 | |
500 | 61,06 | |||
500 | 61,06 | |||
17.03.2025 | 19:49:54,641 | 500 | 60,92 | |
50 | 60,92 | |||
20 | 60,92 | |||
200 | 60,92 | |||
200 | 60,92 | |||
500 | 60,92 | |||
30 | 60,92 | |||
17.03.2025 | 19:48:46,934 | 500 | 61,08 | |
500 | 61,08 | |||
500 | 61,08 | |||
17.03.2025 | 19:48:39,049 | 500 | 61,08 | |
30 | 61,08 | |||
470 | 61,08 | |||
500 | 61,08 | |||
17.03.2025 | 19:47:01,078 | 500 | 61,08 | |
500 | 61,08 | |||
500 | 61,08 | |||
17.03.2025 | 19:45:41,968 | 500 | 61,08 | |
500 | 61,08 | |||
450 | 61,08 | |||
50 | 61,08 | |||
17.03.2025 | 19:45:35,104 | 72 | 60,92 | |
72 | 60,92 | |||
72 | 60,92 | |||
17.03.2025 | 19:44:44,538 | 7 | 61,08 | |
7 | 61,08 | |||
7 | 61,08 | |||
17.03.2025 | 19:41:52,426 | 30 | 61,08 | |
30 | 61,08 | |||
30 | 61,08 | |||
17.03.2025 | 19:40:40,158 | 25 | 61,08 | |
25 | 61,08 | |||
25 | 61,08 | |||
17.03.2025 | 19:37:39,331 | 150 | 60,92 | |
150 | 60,92 | |||
150 | 60,92 | |||
17.03.2025 | 19:37:27,111 | 500 | 60,96 | |
190 | 60,96 | |||
500 | 60,96 | |||
60 | 60,96 | |||
200 | 60,96 | |||
50 | 60,96 | |||
17.03.2025 | 19:37:25,432 | 5 | 60,96 | |
5 | 60,96 | |||
5 | 60,96 | |||
17.03.2025 | 19:36:48,705 | 60 | 61,08 | |
60 | 61,08 | |||
60 | 61,08 | |||
17.03.2025 | 19:36:42,134 | 200 | 61,08 | |
200 | 61,08 | |||
200 | 61,08 | |||
17.03.2025 | 19:36:41,880 | 2 | 60,94 | |
2 | 60,94 | |||
2 | 60,94 | |||
17.03.2025 | 19:36:31,424 | 100 | 61,08 | |
100 | 61,08 | |||
100 | 61,08 | |||
17.03.2025 | 19:35:34,446 | 30 | 60,94 | |
30 | 60,94 | |||
30 | 60,94 | |||
17.03.2025 | 19:34:58,043 | 500 | 61,08 | |
500 | 61,08 | |||
500 | 61,08 | |||
17.03.2025 | 19:34:32,519 | 35 | 61,08 | |
35 | 61,08 | |||
35 | 61,08 | |||
17.03.2025 | 19:34:24,527 | 10 | 60,94 | |
10 | 60,94 | |||
10 | 60,94 | |||
17.03.2025 | 19:33:17,100 | 500 | 61,08 | |
500 | 61,08 | |||
500 | 61,08 | |||
17.03.2025 | 19:33:10,927 | 1 | 61,08 | |
1 | 61,08 | |||
1 | 61,08 | |||
17.03.2025 | 19:33:06,438 | 100 | 61,08 | |
100 | 61,08 | |||
100 | 61,08 | |||
17.03.2025 | 19:32:52,963 | 500 | 60,98 | |
200 | 60,98 | |||
200 | 60,98 | |||
500 | 60,98 | |||
100 | 60,98 | |||
17.03.2025 | 19:31:34,624 | 3 | 61,08 | |
3 | 61,08 | |||
3 | 61,08 | |||
17.03.2025 | 19:30:18,888 | 100 | 61,08 | |
100 | 61,08 | |||
100 | 61,08 | |||
17.03.2025 | 19:29:31,255 | 1 | 61,08 | |
1 | 61,08 | |||
1 | 61,08 | |||
17.03.2025 | 19:29:00,850 | 66 | 60,98 | |
66 | 60,98 | |||
11 | 60,98 | |||
55 | 60,98 | |||
17.03.2025 | 19:27:44,586 | 566 | 61,06 | |
66 | 61,06 | |||
566 | 61,06 | |||
500 | 61,06 | |||
17.03.2025 | 19:27:34,445 | 500 | 61,04 | |
500 | 61,04 | |||
500 | 61,04 | |||
17.03.2025 | 19:27:23,734 | 500 | 61,04 | |
500 | 61,04 | |||
500 | 61,04 | |||
17.03.2025 | 19:27:06,789 | 150 | 60,86 | |
150 | 60,86 | |||
43 | 60,86 | |||
100 | 60,86 | |||
7 | 60,86 | |||
17.03.2025 | 19:27:02,068 | 3 | 60,86 | |
3 | 60,86 | |||
3 | 60,86 | |||
17.03.2025 | 19:26:11,902 | 70 | 61,04 | |
70 | 61,04 | |||
70 | 61,04 | |||
17.03.2025 | 19:25:12,641 | 500 | 61,04 | |
500 | 61,04 | |||
3 | 61,04 | |||
497 | 61,04 | |||
17.03.2025 | 19:24:22,040 | 500 | 61,02 | |
500 | 61,02 | |||
500 | 61,02 | |||
17.03.2025 | 19:24:17,878 | 112 | 61,02 | |
80 | 61,02 | |||
32 | 61,02 | |||
112 | 61,02 | |||
17.03.2025 | 19:22:55,481 | 500 | 61,02 | |
500 | 61,02 | |||
500 | 61,02 | |||
17.03.2025 | 19:22:22,315 | 17 | 61,02 | |
17 | 61,02 | |||
17 | 61,02 | |||
17.03.2025 | 19:21:46,999 | 1 | 61,02 | |
1 | 61,02 | |||
1 | 61,02 | |||
17.03.2025 | 19:21:13,672 | 17 | 61,02 | |
17 | 61,02 | |||
17 | 61,02 | |||
17.03.2025 | 19:21:12,094 | 100 | 61,02 | |
100 | 61,02 | |||
100 | 61,02 | |||
17.03.2025 | 19:20:55,582 | 100 | 60,84 | |
100 | 60,84 | |||
65 | 60,84 | |||
35 | 60,84 | |||
17.03.2025 | 19:20:49,433 | 1 355 | 61,04 | |
100 | 61,04 | |||
1 250 | 61,04 | |||
5 | 61,04 | |||
37 | 61,04 | |||
918 | 61,04 | |||
400 | 61,04 | |||
17.03.2025 | 19:20:18,562 | 750 | 61,04 | |
500 | 61,04 | |||
50 | 61,04 | |||
750 | 61,04 | |||
200 | 61,04 | |||
17.03.2025 | 19:19:00,190 | 4 | 61,04 | |
4 | 61,04 | |||
4 | 61,04 | |||
17.03.2025 | 19:17:53,838 | 1 | 61,04 | |
1 | 61,04 | |||
1 | 61,04 | |||
17.03.2025 | 19:16:56,334 | 17 | 61,04 | |
17 | 61,04 | |||
17 | 61,04 | |||
17.03.2025 | 19:16:00,853 | 11 087 | 61,00 | |
100 | 61,00 | |||
40 | 61,00 | |||
1 000 | 61,00 | |||
20 | 61,00 | |||
300 | 61,00 | |||
90 | 61,00 | |||
40 | 61,00 | |||
400 | 61,00 | |||
10 | 61,00 | |||
1 900 | 61,00 | |||
100 | 61,00 | |||
40 | 61,00 | |||
424 | 61,00 | |||
50 | 61,00 | |||
18 | 61,00 | |||
50 | 61,00 | |||
2 | 61,00 | |||
23 | 61,00 | |||
200 | 61,00 | |||
50 | 61,00 | |||
300 | 61,00 | |||
50 | 61,00 | |||
250 | 61,00 | |||
1 695 | 61,00 | |||
85 | 61,00 | |||
200 | 61,00 | |||
35 | 61,00 | |||
670 | 61,00 | |||
9 087 | 61,00 | |||
5 | 61,00 | |||
45 | 61,00 | |||
22 | 61,00 | |||
12 | 61,00 | |||
1 000 | 61,00 | |||
75 | 61,00 | |||
2 000 | 61,00 | |||
1 586 | 61,00 | |||
100 | 61,00 | |||
100 | 61,00 | |||
17.03.2025 | 19:15:48,973 | 500 | 60,98 | |
500 | 60,98 | |||
500 | 60,98 | |||
17.03.2025 | 19:15:48,906 | 500 | 60,98 | |
500 | 60,98 | |||
500 | 60,98 | |||
17.03.2025 | 19:15:44,825 | 50 | 60,82 | |
50 | 60,82 | |||
50 | 60,82 | |||
17.03.2025 | 19:14:39,528 | 500 | 60,98 | |
500 | 60,98 | |||
500 | 60,98 | |||
17.03.2025 | 19:14:11,380 | 500 | 60,98 | |
500 | 60,98 | |||
500 | 60,98 | |||
17.03.2025 | 19:14:10,249 | 50 | 60,98 | |
50 | 60,98 | |||
50 | 60,98 | |||
17.03.2025 | 19:13:47,123 | 500 | 60,98 | |
500 | 60,98 | |||
500 | 60,98 | |||
17.03.2025 | 19:13:41,109 | 4 175 | 60,98 | |
4 000 | 60,98 | |||
175 | 60,98 | |||
3 675 | 60,98 | |||
500 | 60,98 | |||
17.03.2025 | 19:13:12,926 | 500 | 60,96 | |
500 | 60,96 | |||
500 | 60,96 | |||
17.03.2025 | 19:13:12,260 | 14 | 60,96 | |
14 | 60,96 | |||
14 | 60,96 | |||
17.03.2025 | 19:13:03,203 | 525 | 60,96 | |
475 | 60,96 | |||
50 | 60,96 | |||
500 | 60,96 | |||
25 | 60,96 | |||
17.03.2025 | 19:12:15,328 | 500 | 60,96 | |
500 | 60,96 | |||
500 | 60,96 | |||
17.03.2025 | 19:11:30,980 | 500 | 60,96 | |
500 | 60,96 | |||
60 | 60,96 | |||
440 | 60,96 | |||
17.03.2025 | 19:10:52,901 | 200 | 60,96 | |
200 | 60,96 | |||
200 | 60,96 | |||
17.03.2025 | 19:10:39,495 | 150 | 60,96 | |
150 | 60,96 | |||
150 | 60,96 | |||
17.03.2025 | 19:10:35,077 | 500 | 60,96 | |
500 | 60,96 | |||
500 | 60,96 | |||
17.03.2025 | 19:10:32,049 | 465 | 60,82 | |
465 | 60,82 | |||
465 | 60,82 | |||
17.03.2025 | 19:10:26,199 | 500 | 60,96 | |
273 | 60,96 | |||
227 | 60,96 | |||
500 | 60,96 | |||
17.03.2025 | 19:09:58,452 | 3 | 60,82 | |
3 | 60,82 | |||
3 | 60,82 | |||
17.03.2025 | 19:09:39,792 | 3 | 60,82 | |
3 | 60,82 | |||
3 | 60,82 | |||
17.03.2025 | 19:09:33,183 | 135 | 60,96 | |
135 | 60,96 | |||
135 | 60,96 | |||
17.03.2025 | 19:09:29,431 | 1 | 60,96 | |
1 | 60,96 | |||
1 | 60,96 | |||
17.03.2025 | 19:09:04,057 | 30 | 60,82 | |
30 | 60,82 | |||
30 | 60,82 | |||
17.03.2025 | 19:07:13,128 | 500 | 60,96 | |
500 | 60,96 | |||
500 | 60,96 | |||
17.03.2025 | 19:06:23,508 | 20 | 60,82 | |
20 | 60,82 | |||
20 | 60,82 | |||
17.03.2025 | 19:06:17,951 | 500 | 60,96 | |
270 | 60,96 | |||
230 | 60,96 | |||
500 | 60,96 | |||
17.03.2025 | 19:05:22,839 | 200 | 60,94 | |
200 | 60,94 | |||
200 | 60,94 | |||
17.03.2025 | 19:04:21,060 | 200 | 60,94 | |
200 | 60,94 | |||
200 | 60,94 | |||
17.03.2025 | 19:04:08,623 | 200 | 60,94 | |
200 | 60,94 | |||
200 | 60,94 | |||
17.03.2025 | 19:03:59,476 | 100 | 60,82 | |
100 | 60,82 | |||
100 | 60,82 | |||
17.03.2025 | 19:03:53,922 | 200 | 60,82 | |
200 | 60,82 | |||
200 | 60,82 | |||
17.03.2025 | 19:03:21,799 | 100 | 60,82 | |
100 | 60,82 | |||
100 | 60,82 | |||
17.03.2025 | 19:02:37,077 | 200 | 60,94 | |
200 | 60,94 | |||
200 | 60,94 | |||
17.03.2025 | 19:02:33,287 | 200 | 60,82 | |
200 | 60,82 | |||
200 | 60,82 | |||
17.03.2025 | 19:02:17,073 | 200 | 60,94 | |
200 | 60,94 | |||
200 | 60,94 | |||
17.03.2025 | 19:02:11,696 | 65 | 60,82 | |
65 | 60,82 | |||
65 | 60,82 | |||
17.03.2025 | 19:02:07,147 | 200 | 60,96 | |
38 | 60,96 | |||
200 | 60,96 | |||
162 | 60,96 | |||
17.03.2025 | 19:01:09,628 | 200 | 60,96 | |
200 | 60,96 | |||
200 | 60,96 | |||
17.03.2025 | 19:01:09,572 | 5 | 60,96 | |
5 | 60,96 | |||
5 | 60,96 | |||
17.03.2025 | 19:00:49,601 | 200 | 60,96 | |
200 | 60,96 | |||
200 | 60,96 | |||
17.03.2025 | 19:00:05,996 | 200 | 60,96 | |
200 | 60,96 | |||
200 | 60,96 | |||
17.03.2025 | 18:57:29,951 | 13 | 60,82 | |
13 | 60,82 | |||
13 | 60,82 | |||
17.03.2025 | 18:56:33,128 | 10 | 60,96 | |
10 | 60,96 | |||
10 | 60,96 | |||
17.03.2025 | 18:56:21,156 | 1 | 60,96 | |
1 | 60,96 | |||
1 | 60,96 | |||
17.03.2025 | 18:56:16,655 | 2 | 60,96 | |
2 | 60,96 | |||
2 | 60,96 | |||
17.03.2025 | 18:56:11,178 | 85 | 60,82 | |
85 | 60,82 | |||
3 | 60,82 | |||
82 | 60,82 | |||
17.03.2025 | 18:55:46,807 | 70 | 60,96 | |
70 | 60,96 | |||
70 | 60,96 | |||
17.03.2025 | 18:54:40,047 | 20 | 60,96 | |
20 | 60,96 | |||
20 | 60,96 | |||
17.03.2025 | 18:53:09,805 | 45 | 60,82 | |
45 | 60,82 | |||
45 | 60,82 | |||
17.03.2025 | 18:52:43,239 | 200 | 60,82 | |
200 | 60,82 | |||
200 | 60,82 | |||
17.03.2025 | 18:51:46,075 | 26 | 60,82 | |
1 | 60,82 | |||
25 | 60,82 | |||
26 | 60,82 | |||
17.03.2025 | 18:51:00,197 | 1 | 60,96 | |
1 | 60,96 | |||
1 | 60,96 | |||
17.03.2025 | 18:50:46,083 | 25 | 60,82 | |
25 | 60,82 | |||
25 | 60,82 | |||
17.03.2025 | 18:50:19,060 | 35 | 60,96 | |
35 | 60,96 | |||
35 | 60,96 | |||
17.03.2025 | 18:49:59,674 | 2 | 60,96 | |
2 | 60,96 | |||
2 | 60,96 | |||
17.03.2025 | 18:49:54,612 | 1 | 60,96 | |
1 | 60,96 | |||
1 | 60,96 | |||
17.03.2025 | 18:49:33,202 | 40 | 60,82 | |
40 | 60,82 | |||
40 | 60,82 | |||
17.03.2025 | 18:49:30,427 | 1 | 60,82 | |
1 | 60,82 | |||
1 | 60,82 | |||
17.03.2025 | 18:47:48,703 | 100 | 60,70 | |
50 | 60,70 | |||
100 | 60,70 | |||
50 | 60,70 | |||
17.03.2025 | 18:46:53,457 | 6 | 60,72 | |
6 | 60,72 | |||
6 | 60,72 | |||
17.03.2025 | 18:46:41,348 | 100 | 60,74 | |
100 | 60,74 | |||
50 | 60,74 | |||
50 | 60,74 | |||
17.03.2025 | 18:46:14,341 | 60 | 60,96 | |
60 | 60,96 | |||
60 | 60,96 | |||
17.03.2025 | 18:45:57,144 | 15 | 60,96 | |
15 | 60,96 | |||
15 | 60,96 | |||
17.03.2025 | 18:45:43,461 | 299 | 60,96 | |
199 | 60,96 | |||
299 | 60,96 | |||
100 | 60,96 | |||
17.03.2025 | 18:45:01,417 | 166 | 60,94 | |
166 | 60,94 | |||
166 | 60,94 | |||
17.03.2025 | 18:44:41,778 | 1 000 | 60,90 | |
954 | 60,90 | |||
1 000 | 60,90 | |||
45 | 60,90 | |||
1 | 60,90 | |||
17.03.2025 | 18:44:11,411 | 200 | 60,88 | |
200 | 60,88 | |||
200 | 60,88 | |||
17.03.2025 | 18:44:11,036 | 16 | 60,88 | |
16 | 60,88 | |||
16 | 60,88 | |||
17.03.2025 | 18:43:58,639 | 700 | 60,90 | |
700 | 60,90 | |||
700 | 60,90 | |||
17.03.2025 | 18:43:52,903 | 200 | 60,88 | |
200 | 60,88 | |||
200 | 60,88 | |||
17.03.2025 | 18:43:45,142 | 13 | 60,88 | |
13 | 60,88 | |||
13 | 60,88 | |||
17.03.2025 | 18:43:24,049 | 200 | 60,88 | |
200 | 60,88 | |||
200 | 60,88 | |||
17.03.2025 | 18:43:00,943 | 200 | 60,88 | |
10 | 60,88 | |||
190 | 60,88 | |||
200 | 60,88 | |||
17.03.2025 | 18:42:15,340 | 18 | 60,72 | |
18 | 60,72 | |||
18 | 60,72 | |||
17.03.2025 | 18:40:53,639 | 200 | 60,74 | |
200 | 60,74 | |||
200 | 60,74 | |||
17.03.2025 | 18:40:39,329 | 200 | 60,88 | |
200 | 60,88 | |||
200 | 60,88 | |||
17.03.2025 | 18:40:25,069 | 150 | 60,88 | |
150 | 60,88 | |||
150 | 60,88 | |||
17.03.2025 | 18:40:23,777 | 35 | 60,62 | |
35 | 60,62 | |||
10 | 60,62 | |||
25 | 60,62 | |||
17.03.2025 | 18:39:52,467 | 10 | 60,64 | |
10 | 60,64 | |||
10 | 60,64 | |||
17.03.2025 | 18:39:44,125 | 200 | 60,88 | |
200 | 60,88 | |||
200 | 60,88 | |||
17.03.2025 | 18:39:21,153 | 10 | 60,64 | |
10 | 60,64 | |||
10 | 60,64 | |||
17.03.2025 | 18:39:01,464 | 200 | 60,88 | |
200 | 60,88 | |||
200 | 60,88 | |||
17.03.2025 | 18:38:15,884 | 200 | 60,88 | |
200 | 60,88 | |||
200 | 60,88 | |||
17.03.2025 | 18:36:48,120 | 200 | 60,88 | |
200 | 60,88 | |||
200 | 60,88 | |||
17.03.2025 | 18:36:34,162 | 100 | 60,86 | |
65 | 60,86 | |||
100 | 60,86 | |||
10 | 60,86 | |||
25 | 60,86 | |||
17.03.2025 | 18:36:09,231 | 167 | 60,84 | |
167 | 60,84 | |||
167 | 60,84 | |||
17.03.2025 | 18:35:59,232 | 167 | 60,84 | |
167 | 60,84 | |||
167 | 60,84 | |||
17.03.2025 | 18:35:43,156 | 1 | 60,84 | |
1 | 60,84 | |||
1 | 60,84 | |||
17.03.2025 | 18:35:39,147 | 167 | 60,84 | |
167 | 60,84 | |||
167 | 60,84 | |||
17.03.2025 | 18:35:26,761 | 1 | 60,84 | |
1 | 60,84 | |||
1 | 60,84 | |||
17.03.2025 | 18:35:22,212 | 3 | 60,84 | |
3 | 60,84 | |||
3 | 60,84 | |||
17.03.2025 | 18:35:13,067 | 167 | 60,84 | |
167 | 60,84 | |||
167 | 60,84 | |||
17.03.2025 | 18:34:55,709 | 167 | 60,84 | |
167 | 60,84 | |||
167 | 60,84 | |||
17.03.2025 | 18:34:40,377 | 1 | 60,88 | |
1 | 60,88 | |||
1 | 60,88 | |||
17.03.2025 | 18:34:27,964 | 100 | 60,88 | |
100 | 60,88 | |||
100 | 60,88 | |||
17.03.2025 | 18:33:48,650 | 1 230 | 60,68 | |
100 | 60,68 | |||
1 130 | 60,68 | |||
1 230 | 60,68 | |||
17.03.2025 | 18:33:44,591 | 200 | 60,70 | |
200 | 60,70 | |||
200 | 60,70 | |||
17.03.2025 | 18:32:40,480 | 200 | 60,70 | |
200 | 60,70 | |||
200 | 60,70 | |||
17.03.2025 | 18:30:51,995 | 1 594 | 60,70 | |
1 594 | 60,70 | |||
1 594 | 60,70 | |||
17.03.2025 | 18:30:51,965 | 2 306 | 60,76 | |
500 | 60,76 | |||
200 | 60,76 | |||
6 | 60,76 | |||
406 | 60,76 | |||
1 800 | 60,76 | |||
1 600 | 60,76 | |||
100 | 60,76 | |||
17.03.2025 | 18:29:39,101 | 200 | 60,78 | |
200 | 60,78 | |||
200 | 60,78 | |||
17.03.2025 | 18:28:59,696 | 2 | 60,78 | |
2 | 60,78 | |||
2 | 60,78 | |||
17.03.2025 | 18:28:56,122 | 100 | 60,78 | |
100 | 60,78 | |||
100 | 60,78 | |||
17.03.2025 | 18:27:38,533 | 2 | 60,78 | |
2 | 60,78 | |||
2 | 60,78 | |||
17.03.2025 | 18:27:05,103 | 20 | 60,88 | |
20 | 60,88 | |||
20 | 60,88 | |||
17.03.2025 | 18:27:01,516 | 100 | 60,78 | |
100 | 60,78 | |||
100 | 60,78 | |||
17.03.2025 | 18:26:56,616 | 130 | 60,88 | |
130 | 60,88 | |||
70 | 60,88 | |||
60 | 60,88 | |||
17.03.2025 | 18:26:41,634 | 20 | 60,78 | |
20 | 60,78 | |||
20 | 60,78 | |||
17.03.2025 | 18:26:32,428 | 10 | 60,88 | |
10 | 60,88 | |||
10 | 60,88 | |||
17.03.2025 | 18:25:59,905 | 9 | 60,88 | |
9 | 60,88 | |||
9 | 60,88 | |||
17.03.2025 | 18:24:39,063 | 5 | 60,88 | |
5 | 60,88 | |||
5 | 60,88 | |||
17.03.2025 | 18:23:34,759 | 40 | 60,88 | |
40 | 60,88 | |||
40 | 60,88 | |||
17.03.2025 | 18:23:20,623 | 30 | 60,88 | |
30 | 60,88 | |||
30 | 60,88 | |||
17.03.2025 | 18:23:00,351 | 16 | 60,78 | |
16 | 60,78 | |||
16 | 60,78 | |||
17.03.2025 | 18:22:23,548 | 1 | 60,78 | |
1 | 60,78 | |||
1 | 60,78 | |||
17.03.2025 | 18:21:56,774 | 8 | 60,88 | |
8 | 60,88 | |||
8 | 60,88 | |||
17.03.2025 | 18:21:14,756 | 20 | 60,88 | |
20 | 60,88 | |||
20 | 60,88 | |||
17.03.2025 | 18:21:14,110 | 41 | 60,88 | |
41 | 60,88 | |||
41 | 60,88 | |||
17.03.2025 | 18:20:30,789 | 200 | 60,86 | |
200 | 60,86 | |||
200 | 60,86 | |||
17.03.2025 | 18:20:28,709 | 15 | 60,88 | |
15 | 60,88 | |||
15 | 60,88 | |||
17.03.2025 | 18:19:52,449 | 17 | 60,88 | |
17 | 60,88 | |||
17 | 60,88 | |||
17.03.2025 | 18:19:37,172 | 200 | 60,88 | |
200 | 60,88 | |||
200 | 60,88 | |||
17.03.2025 | 18:19:35,671 | 91 | 60,78 | |
91 | 60,78 | |||
91 | 60,78 | |||
17.03.2025 | 18:19:32,136 | 1 | 60,88 | |
1 | 60,88 | |||
1 | 60,88 | |||
17.03.2025 | 18:19:31,073 | 283 | 60,88 | |
1 | 60,88 | |||
200 | 60,88 | |||
82 | 60,88 | |||
73 | 60,88 | |||
210 | 60,88 | |||
17.03.2025 | 18:17:36,017 | 200 | 60,88 | |
200 | 60,88 | |||
200 | 60,88 | |||
17.03.2025 | 18:17:05,406 | 200 | 60,86 | |
200 | 60,86 | |||
200 | 60,86 | |||
17.03.2025 | 18:17:05,316 | 60 | 60,78 | |
60 | 60,78 | |||
60 | 60,78 | |||
17.03.2025 | 18:16:59,881 | 45 | 60,78 | |
45 | 60,78 | |||
45 | 60,78 | |||
17.03.2025 | 18:16:05,546 | 100 | 60,80 | |
100 | 60,80 | |||
100 | 60,80 | |||
17.03.2025 | 18:15:59,764 | 10 | 60,78 | |
10 | 60,78 | |||
10 | 60,78 | |||
17.03.2025 | 18:15:47,509 | 10 | 60,88 | |
10 | 60,88 | |||
10 | 60,88 | |||
17.03.2025 | 18:15:21,181 | 10 | 60,88 | |
10 | 60,88 | |||
10 | 60,88 | |||
17.03.2025 | 18:15:13,376 | 200 | 60,88 | |
110 | 60,88 | |||
90 | 60,88 | |||
200 | 60,88 | |||
17.03.2025 | 18:13:56,442 | 44 | 60,88 | |
44 | 60,88 | |||
44 | 60,88 | |||
17.03.2025 | 18:13:29,614 | 44 | 60,88 | |
44 | 60,88 | |||
44 | 60,88 | |||
17.03.2025 | 18:13:28,132 | 33 | 60,88 | |
33 | 60,88 | |||
33 | 60,88 | |||
17.03.2025 | 18:12:59,566 | 49 | 60,78 | |
49 | 60,78 | |||
49 | 60,78 | |||
17.03.2025 | 18:12:52,398 | 1 | 60,86 | |
1 | 60,86 | |||
1 | 60,86 | |||
17.03.2025 | 18:12:00,759 | 100 | 60,78 | |
100 | 60,78 | |||
100 | 60,78 | |||
17.03.2025 | 18:11:45,538 | 200 | 60,76 | |
200 | 60,76 | |||
200 | 60,76 | |||
17.03.2025 | 18:11:38,133 | 200 | 60,76 | |
200 | 60,76 | |||
200 | 60,76 | |||
17.03.2025 | 18:09:57,560 | 14 | 60,70 | |
14 | 60,70 | |||
14 | 60,70 | |||
17.03.2025 | 18:09:55,479 | 570 | 60,68 | |
570 | 60,68 | |||
570 | 60,68 | |||
17.03.2025 | 18:09:45,278 | 200 | 60,66 | |
200 | 60,66 | |||
200 | 60,66 | |||
17.03.2025 | 18:09:41,461 | 5 | 60,54 | |
5 | 60,54 | |||
5 | 60,54 | |||
17.03.2025 | 18:09:29,499 | 8 | 60,66 | |
8 | 60,66 | |||
8 | 60,66 | |||
17.03.2025 | 18:08:54,897 | 41 | 60,66 | |
41 | 60,66 | |||
41 | 60,66 | |||
17.03.2025 | 18:08:34,830 | 82 | 60,66 | |
82 | 60,66 | |||
82 | 60,66 | |||
17.03.2025 | 18:08:23,849 | 500 | 60,66 | |
500 | 60,66 | |||
500 | 60,66 | |||
17.03.2025 | 18:08:20,210 | 200 | 60,64 | |
200 | 60,64 | |||
200 | 60,64 | |||
17.03.2025 | 18:07:57,931 | 200 | 60,64 | |
200 | 60,64 | |||
200 | 60,64 | |||
17.03.2025 | 18:06:42,057 | 100 | 60,54 | |
100 | 60,54 | |||
100 | 60,54 | |||
17.03.2025 | 18:06:26,050 | 1 | 60,64 | |
1 | 60,64 | |||
1 | 60,64 | |||
17.03.2025 | 18:06:20,054 | 19 | 60,64 | |
19 | 60,64 | |||
19 | 60,64 | |||
17.03.2025 | 18:05:45,589 | 34 | 60,54 | |
34 | 60,54 | |||
34 | 60,54 | |||
17.03.2025 | 18:02:43,535 | 50 | 60,64 | |
50 | 60,64 | |||
50 | 60,64 | |||
17.03.2025 | 18:01:51,551 | 6 | 60,54 | |
6 | 60,54 | |||
6 | 60,54 | |||
17.03.2025 | 18:01:22,770 | 84 | 60,54 | |
84 | 60,54 | |||
84 | 60,54 | |||
17.03.2025 | 18:00:47,438 | 70 | 60,54 | |
70 | 60,54 | |||
70 | 60,54 | |||
17.03.2025 | 17:59:45,302 | 296 | 60,52 | |
196 | 60,52 | |||
296 | 60,52 | |||
100 | 60,52 | |||
17.03.2025 | 17:59:33,264 | 167 | 60,62 | |
167 | 60,62 | |||
167 | 60,62 | |||
17.03.2025 | 17:59:10,779 | 33 | 60,62 | |
33 | 60,62 | |||
33 | 60,62 | |||
17.03.2025 | 17:59:10,659 | 167 | 60,62 | |
167 | 60,62 | |||
167 | 60,62 | |||
17.03.2025 | 17:59:09,837 | 1 | 60,62 | |
1 | 60,62 | |||
1 | 60,62 | |||
17.03.2025 | 17:58:46,823 | 7 | 60,64 | |
7 | 60,64 | |||
7 | 60,64 | |||
17.03.2025 | 17:57:38,613 | 200 | 60,66 | |
200 | 60,66 | |||
200 | 60,66 | |||
17.03.2025 | 17:57:32,092 | 163 | 60,64 | |
163 | 60,64 | |||
163 | 60,64 | |||
17.03.2025 | 17:57:05,760 | 25 | 60,66 | |
25 | 60,66 | |||
25 | 60,66 | |||
17.03.2025 | 17:56:57,415 | 15 | 60,66 | |
15 | 60,66 | |||
15 | 60,66 | |||
17.03.2025 | 17:56:50,602 | 15 | 60,64 | |
15 | 60,64 | |||
15 | 60,64 | |||
17.03.2025 | 17:56:40,823 | 50 | 60,66 | |
50 | 60,66 | |||
50 | 60,66 | |||
17.03.2025 | 17:55:54,277 | 30 | 60,68 | |
30 | 60,68 | |||
30 | 60,68 | |||
17.03.2025 | 17:55:00,585 | 50 | 60,64 | |
50 | 60,64 | |||
50 | 60,64 | |||
17.03.2025 | 17:54:36,222 | 200 | 60,64 | |
200 | 60,64 | |||
200 | 60,64 | |||
17.03.2025 | 17:53:26,340 | 3 | 60,66 | |
3 | 60,66 | |||
3 | 60,66 | |||
17.03.2025 | 17:53:23,245 | 50 | 60,62 | |
50 | 60,62 | |||
50 | 60,62 | |||
17.03.2025 | 17:51:32,396 | 1 | 60,66 | |
1 | 60,66 | |||
1 | 60,66 | |||
17.03.2025 | 17:50:46,015 | 150 | 60,62 | |
150 | 60,62 | |||
150 | 60,62 | |||
17.03.2025 | 17:49:42,447 | 200 | 60,64 | |
200 | 60,64 | |||
200 | 60,64 | |||
17.03.2025 | 17:49:38,305 | 80 | 60,64 | |
80 | 60,64 | |||
80 | 60,64 | |||
17.03.2025 | 17:49:23,173 | 2 | 60,66 | |
2 | 60,66 | |||
2 | 60,66 | |||
17.03.2025 | 17:48:05,830 | 66 | 60,62 | |
66 | 60,62 | |||
66 | 60,62 | |||
17.03.2025 | 17:47:30,749 | 10 | 60,62 | |
10 | 60,62 | |||
10 | 60,62 | |||
17.03.2025 | 17:47:27,179 | 10 | 60,76 | |
10 | 60,76 | |||
10 | 60,76 | |||
17.03.2025 | 17:46:22,045 | 30 | 60,62 | |
30 | 60,62 | |||
30 | 60,62 | |||
17.03.2025 | 17:46:01,381 | 46 | 60,62 | |
46 | 60,62 | |||
46 | 60,62 | |||
17.03.2025 | 17:45:39,657 | 7 | 60,64 | |
7 | 60,64 | |||
7 | 60,64 | |||
17.03.2025 | 17:45:14,999 | 24 | 60,64 | |
24 | 60,64 | |||
24 | 60,64 | |||
17.03.2025 | 17:45:10,116 | 2 | 60,76 | |
2 | 60,76 | |||
2 | 60,76 | |||
17.03.2025 | 17:44:30,616 | 150 | 60,64 | |
150 | 60,64 | |||
150 | 60,64 | |||
17.03.2025 | 17:43:57,087 | 100 | 60,64 | |
100 | 60,64 | |||
100 | 60,64 | |||
17.03.2025 | 17:42:20,005 | 20 | 60,64 | |
20 | 60,64 | |||
20 | 60,64 | |||
17.03.2025 | 17:42:19,910 | 200 | 60,64 | |
200 | 60,64 | |||
200 | 60,64 | |||
17.03.2025 | 17:41:45,034 | 50 | 60,76 | |
50 | 60,76 | |||
50 | 60,76 | |||
17.03.2025 | 17:41:18,562 | 7 | 60,90 | |
7 | 60,90 | |||
7 | 60,90 | |||
17.03.2025 | 17:40:53,165 | 129 | 60,78 | |
129 | 60,78 | |||
119 | 60,78 | |||
10 | 60,78 | |||
17.03.2025 | 17:40:53,059 | 167 | 60,76 | |
167 | 60,76 | |||
167 | 60,76 | |||
17.03.2025 | 17:40:44,482 | 33 | 60,76 | |
33 | 60,76 | |||
33 | 60,76 | |||
17.03.2025 | 17:40:12,393 | 167 | 60,76 | |
167 | 60,76 | |||
167 | 60,76 | |||
17.03.2025 | 17:39:20,441 | 50 | 60,66 | |
50 | 60,66 | |||
50 | 60,66 | |||
17.03.2025 | 17:38:40,299 | 80 | 60,94 | |
80 | 60,94 | |||
80 | 60,94 | |||
17.03.2025 | 17:38:33,912 | 100 | 60,68 | |
90 | 60,68 | |||
10 | 60,68 | |||
100 | 60,68 | |||
17.03.2025 | 17:38:04,582 | 50 | 60,94 | |
50 | 60,94 | |||
50 | 60,94 | |||
17.03.2025 | 17:37:42,899 | 100 | 60,68 | |
100 | 60,68 | |||
100 | 60,68 | |||
17.03.2025 | 17:37:39,664 | 3 | 60,98 | |
3 | 60,98 | |||
3 | 60,98 | |||
17.03.2025 | 17:37:01,550 | 100 | 60,68 | |
100 | 60,68 | |||
100 | 60,68 | |||
17.03.2025 | 17:37:01,482 | 66 | 60,68 | |
66 | 60,68 | |||
66 | 60,68 | |||
17.03.2025 | 17:37:01,023 | 356 | 60,90 | |
5 | 60,90 | |||
23 | 60,90 | |||
23 | 60,90 | |||
8 | 60,90 | |||
60 | 60,90 | |||
125 | 60,90 | |||
3 | 60,90 | |||
65 | 60,90 | |||
70 | 60,90 | |||
80 | 60,90 | |||
250 | 60,90 | |||
17.03.2025 | 17:30:00,299 | 400 | 61,00 | |
25 | 61,00 | |||
400 | 61,00 | |||
5 | 61,00 | |||
120 | 61,00 | |||
250 | 61,00 | |||
17.03.2025 | 17:30:00,214 | 50 | 60,98 | |
50 | 60,98 | |||
50 | 60,98 | |||
17.03.2025 | 17:29:46,928 | 2 425 | 61,00 | |
10 | 61,00 | |||
439 | 61,00 | |||
25 | 61,00 | |||
10 | 61,00 | |||
34 | 61,00 | |||
171 | 61,00 | |||
7 | 61,00 | |||
400 | 61,00 | |||
465 | 61,00 | |||
100 | 61,00 | |||
49 | 61,00 | |||
200 | 61,00 | |||
550 | 61,00 | |||
150 | 61,00 | |||
2 000 | 61,00 | |||
240 | 61,00 | |||
17.03.2025 | 17:29:40,146 | 400 | 61,00 | |
41 | 61,00 | |||
400 | 61,00 | |||
70 | 61,00 | |||
43 | 61,00 | |||
131 | 61,00 | |||
37 | 61,00 | |||
5 | 61,00 | |||
33 | 61,00 | |||
40 | 61,00 | |||
17.03.2025 | 17:29:31,394 | 200 | 60,98 | |
200 | 60,98 | |||
200 | 60,98 | |||
17.03.2025 | 17:29:31,335 | 315 | 60,98 | |
315 | 60,98 | |||
15 | 60,98 | |||
300 | 60,98 | |||
17.03.2025 | 17:28:49,837 | 400 | 60,98 | |
400 | 60,98 | |||
400 | 60,98 | |||
17.03.2025 | 17:28:46,568 | 50 | 60,94 | |
50 | 60,94 | |||
50 | 60,94 | |||
17.03.2025 | 17:28:27,366 | 298 | 60,92 | |
298 | 60,92 | |||
298 | 60,92 | |||
17.03.2025 | 17:28:27,228 | 402 | 60,92 | |
2 | 60,92 | |||
402 | 60,92 | |||
400 | 60,92 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 20:00:43
Letzte Aktualisierung:
17.03.2025 @ 20:00:43