Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1122
812
62,02
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.03.2025 | 10:50:23,542 | 27 | 62,02 | |
27 | 62,02 | |||
27 | 62,02 | |||
18.03.2025 | 10:49:26,925 | 30 | 61,98 | |
30 | 61,98 | |||
30 | 61,98 | |||
18.03.2025 | 10:49:14,872 | 200 | 61,98 | |
200 | 61,98 | |||
200 | 61,98 | |||
18.03.2025 | 10:49:06,001 | 240 | 62,00 | |
240 | 62,00 | |||
240 | 62,00 | |||
18.03.2025 | 10:48:33,204 | 2 | 61,94 | |
2 | 61,94 | |||
2 | 61,94 | |||
18.03.2025 | 10:48:06,041 | 50 | 61,96 | |
50 | 61,96 | |||
50 | 61,96 | |||
18.03.2025 | 10:48:03,436 | 242 | 61,98 | |
242 | 61,98 | |||
242 | 61,98 | |||
18.03.2025 | 10:47:56,949 | 2 | 61,94 | |
2 | 61,94 | |||
2 | 61,94 | |||
18.03.2025 | 10:47:26,414 | 400 | 61,92 | |
400 | 61,92 | |||
400 | 61,92 | |||
18.03.2025 | 10:47:21,468 | 1 | 61,92 | |
1 | 61,92 | |||
1 | 61,92 | |||
18.03.2025 | 10:47:00,968 | 100 | 61,92 | |
100 | 61,92 | |||
100 | 61,92 | |||
18.03.2025 | 10:47:00,884 | 400 | 61,92 | |
400 | 61,92 | |||
400 | 61,92 | |||
18.03.2025 | 10:46:58,700 | 50 | 61,94 | |
50 | 61,94 | |||
50 | 61,94 | |||
18.03.2025 | 10:46:53,353 | 2 | 61,92 | |
2 | 61,92 | |||
2 | 61,92 | |||
18.03.2025 | 10:46:38,697 | 9 | 61,92 | |
9 | 61,92 | |||
9 | 61,92 | |||
18.03.2025 | 10:46:29,786 | 3 | 61,90 | |
3 | 61,90 | |||
3 | 61,90 | |||
18.03.2025 | 10:46:29,480 | 15 | 61,92 | |
15 | 61,92 | |||
15 | 61,92 | |||
18.03.2025 | 10:46:29,391 | 150 | 61,90 | |
150 | 61,90 | |||
150 | 61,90 | |||
18.03.2025 | 10:46:04,795 | 80 | 61,86 | |
80 | 61,86 | |||
79 | 61,86 | |||
1 | 61,86 | |||
18.03.2025 | 10:46:00,997 | 100 | 61,84 | |
100 | 61,84 | |||
100 | 61,84 | |||
18.03.2025 | 10:45:46,797 | 50 | 61,86 | |
50 | 61,86 | |||
50 | 61,86 | |||
18.03.2025 | 10:45:44,823 | 600 | 61,86 | |
200 | 61,86 | |||
600 | 61,86 | |||
400 | 61,86 | |||
18.03.2025 | 10:45:26,128 | 400 | 61,86 | |
400 | 61,86 | |||
400 | 61,86 | |||
18.03.2025 | 10:45:24,492 | 16 | 61,84 | |
16 | 61,84 | |||
16 | 61,84 | |||
18.03.2025 | 10:45:04,914 | 100 | 61,86 | |
100 | 61,86 | |||
100 | 61,86 | |||
18.03.2025 | 10:45:00,523 | 2 | 61,84 | |
2 | 61,84 | |||
2 | 61,84 | |||
18.03.2025 | 10:44:57,340 | 100 | 61,84 | |
100 | 61,84 | |||
100 | 61,84 | |||
18.03.2025 | 10:44:50,692 | 30 | 61,86 | |
30 | 61,86 | |||
30 | 61,86 | |||
18.03.2025 | 10:44:39,548 | 1 | 61,82 | |
1 | 61,82 | |||
1 | 61,82 | |||
18.03.2025 | 10:44:26,335 | 400 | 61,82 | |
400 | 61,82 | |||
400 | 61,82 | |||
18.03.2025 | 10:44:25,496 | 150 | 61,84 | |
150 | 61,84 | |||
150 | 61,84 | |||
18.03.2025 | 10:44:18,901 | 4 | 61,84 | |
4 | 61,84 | |||
4 | 61,84 | |||
18.03.2025 | 10:44:16,274 | 3 | 61,80 | |
3 | 61,80 | |||
3 | 61,80 | |||
18.03.2025 | 10:44:11,694 | 1 | 61,80 | |
1 | 61,80 | |||
1 | 61,80 | |||
18.03.2025 | 10:44:02,285 | 1 | 61,82 | |
1 | 61,82 | |||
1 | 61,82 | |||
18.03.2025 | 10:44:01,664 | 1 | 61,82 | |
1 | 61,82 | |||
1 | 61,82 | |||
18.03.2025 | 10:43:53,513 | 2 | 61,84 | |
2 | 61,84 | |||
2 | 61,84 | |||
18.03.2025 | 10:43:47,442 | 3 | 61,80 | |
3 | 61,80 | |||
3 | 61,80 | |||
18.03.2025 | 10:43:39,708 | 100 | 61,78 | |
100 | 61,78 | |||
100 | 61,78 | |||
18.03.2025 | 10:43:36,523 | 400 | 61,78 | |
400 | 61,78 | |||
400 | 61,78 | |||
18.03.2025 | 10:43:32,838 | 100 | 61,78 | |
100 | 61,78 | |||
100 | 61,78 | |||
18.03.2025 | 10:43:29,107 | 60 | 61,80 | |
60 | 61,80 | |||
60 | 61,80 | |||
18.03.2025 | 10:43:20,010 | 33 | 61,76 | |
33 | 61,76 | |||
33 | 61,76 | |||
18.03.2025 | 10:43:18,305 | 150 | 61,76 | |
150 | 61,76 | |||
100 | 61,76 | |||
50 | 61,76 | |||
18.03.2025 | 10:43:14,289 | 15 | 61,78 | |
15 | 61,78 | |||
15 | 61,78 | |||
18.03.2025 | 10:43:12,533 | 6 | 61,74 | |
6 | 61,74 | |||
6 | 61,74 | |||
18.03.2025 | 10:43:12,011 | 150 | 61,74 | |
150 | 61,74 | |||
150 | 61,74 | |||
18.03.2025 | 10:43:03,286 | 108 | 61,78 | |
108 | 61,78 | |||
108 | 61,78 | |||
18.03.2025 | 10:43:02,836 | 145 | 61,80 | |
145 | 61,80 | |||
145 | 61,80 | |||
18.03.2025 | 10:42:48,757 | 15 | 61,78 | |
15 | 61,78 | |||
15 | 61,78 | |||
18.03.2025 | 10:42:48,118 | 1 | 61,78 | |
1 | 61,78 | |||
1 | 61,78 | |||
18.03.2025 | 10:42:43,698 | 200 | 61,80 | |
200 | 61,80 | |||
200 | 61,80 | |||
18.03.2025 | 10:42:31,180 | 1 | 61,80 | |
1 | 61,80 | |||
1 | 61,80 | |||
18.03.2025 | 10:42:20,324 | 1 | 61,78 | |
1 | 61,78 | |||
1 | 61,78 | |||
18.03.2025 | 10:42:17,115 | 50 | 61,78 | |
50 | 61,78 | |||
50 | 61,78 | |||
18.03.2025 | 10:42:11,250 | 9 | 61,76 | |
9 | 61,76 | |||
9 | 61,76 | |||
18.03.2025 | 10:42:09,170 | 100 | 61,78 | |
100 | 61,78 | |||
100 | 61,78 | |||
18.03.2025 | 10:42:01,386 | 17 | 61,76 | |
17 | 61,76 | |||
17 | 61,76 | |||
18.03.2025 | 10:42:00,173 | 70 | 61,78 | |
70 | 61,78 | |||
70 | 61,78 | |||
18.03.2025 | 10:41:51,115 | 60 | 61,76 | |
60 | 61,76 | |||
60 | 61,76 | |||
18.03.2025 | 10:41:47,404 | 100 | 61,76 | |
100 | 61,76 | |||
100 | 61,76 | |||
18.03.2025 | 10:41:42,584 | 162 | 61,78 | |
162 | 61,78 | |||
162 | 61,78 | |||
18.03.2025 | 10:41:37,525 | 1 | 61,74 | |
1 | 61,74 | |||
1 | 61,74 | |||
18.03.2025 | 10:41:18,650 | 50 | 61,72 | |
50 | 61,72 | |||
50 | 61,72 | |||
18.03.2025 | 10:41:13,931 | 16 | 61,72 | |
16 | 61,72 | |||
16 | 61,72 | |||
18.03.2025 | 10:41:07,825 | 1 | 61,72 | |
1 | 61,72 | |||
1 | 61,72 | |||
18.03.2025 | 10:40:27,147 | 32 | 61,72 | |
32 | 61,72 | |||
32 | 61,72 | |||
18.03.2025 | 10:39:43,791 | 1 | 61,74 | |
1 | 61,74 | |||
1 | 61,74 | |||
18.03.2025 | 10:39:31,124 | 2 | 61,72 | |
2 | 61,72 | |||
2 | 61,72 | |||
18.03.2025 | 10:39:16,292 | 50 | 61,78 | |
50 | 61,78 | |||
50 | 61,78 | |||
18.03.2025 | 10:39:10,757 | 1 | 61,74 | |
1 | 61,74 | |||
1 | 61,74 | |||
18.03.2025 | 10:38:58,468 | 2 | 61,76 | |
2 | 61,76 | |||
2 | 61,76 | |||
18.03.2025 | 10:38:34,256 | 1 | 61,72 | |
1 | 61,72 | |||
1 | 61,72 | |||
18.03.2025 | 10:38:33,948 | 72 | 61,74 | |
72 | 61,74 | |||
72 | 61,74 | |||
18.03.2025 | 10:38:33,014 | 438 | 61,74 | |
438 | 61,74 | |||
400 | 61,74 | |||
38 | 61,74 | |||
18.03.2025 | 10:38:26,093 | 400 | 61,72 | |
400 | 61,72 | |||
400 | 61,72 | |||
18.03.2025 | 10:38:25,677 | 717 | 61,74 | |
464 | 61,74 | |||
200 | 61,74 | |||
717 | 61,74 | |||
50 | 61,74 | |||
1 | 61,74 | |||
2 | 61,74 | |||
18.03.2025 | 10:38:20,687 | 242 | 61,74 | |
242 | 61,74 | |||
5 | 61,74 | |||
37 | 61,74 | |||
200 | 61,74 | |||
18.03.2025 | 10:37:10,737 | 400 | 61,72 | |
100 | 61,72 | |||
400 | 61,72 | |||
300 | 61,72 | |||
18.03.2025 | 10:35:03,335 | 300 | 61,52 | |
300 | 61,52 | |||
300 | 61,52 | |||
18.03.2025 | 10:34:58,301 | 5 | 61,54 | |
5 | 61,54 | |||
5 | 61,54 | |||
18.03.2025 | 10:34:43,243 | 3 | 61,62 | |
3 | 61,62 | |||
3 | 61,62 | |||
18.03.2025 | 10:34:34,971 | 100 | 61,64 | |
100 | 61,64 | |||
100 | 61,64 | |||
18.03.2025 | 10:34:26,781 | 25 | 61,68 | |
25 | 61,68 | |||
25 | 61,68 | |||
18.03.2025 | 10:34:25,416 | 1 | 61,66 | |
1 | 61,66 | |||
1 | 61,66 | |||
18.03.2025 | 10:34:04,645 | 7 | 61,68 | |
7 | 61,68 | |||
7 | 61,68 | |||
18.03.2025 | 10:33:58,121 | 256 | 61,72 | |
256 | 61,72 | |||
256 | 61,72 | |||
18.03.2025 | 10:33:53,964 | 1 222 | 61,72 | |
822 | 61,72 | |||
400 | 61,72 | |||
1 222 | 61,72 | |||
18.03.2025 | 10:33:52,943 | 1 222 | 61,72 | |
1 222 | 61,72 | |||
400 | 61,72 | |||
822 | 61,72 | |||
18.03.2025 | 10:33:44,448 | 400 | 61,72 | |
400 | 61,72 | |||
400 | 61,72 | |||
18.03.2025 | 10:33:31,230 | 2 | 61,70 | |
2 | 61,70 | |||
2 | 61,70 | |||
18.03.2025 | 10:33:25,097 | 15 | 61,68 | |
15 | 61,68 | |||
15 | 61,68 | |||
18.03.2025 | 10:33:22,456 | 4 | 61,68 | |
4 | 61,68 | |||
4 | 61,68 | |||
18.03.2025 | 10:33:14,841 | 15 | 61,72 | |
15 | 61,72 | |||
15 | 61,72 | |||
18.03.2025 | 10:33:03,377 | 2 | 61,74 | |
2 | 61,74 | |||
2 | 61,74 | |||
18.03.2025 | 10:32:55,855 | 10 | 61,78 | |
10 | 61,78 | |||
10 | 61,78 | |||
18.03.2025 | 10:32:30,454 | 1 | 61,74 | |
1 | 61,74 | |||
1 | 61,74 | |||
18.03.2025 | 10:32:23,551 | 50 | 61,76 | |
50 | 61,76 | |||
50 | 61,76 | |||
18.03.2025 | 10:32:14,515 | 200 | 61,70 | |
200 | 61,70 | |||
200 | 61,70 | |||
18.03.2025 | 10:32:10,483 | 20 | 61,70 | |
20 | 61,70 | |||
20 | 61,70 | |||
18.03.2025 | 10:32:03,332 | 1 | 61,70 | |
1 | 61,70 | |||
1 | 61,70 | |||
18.03.2025 | 10:31:57,781 | 100 | 61,70 | |
100 | 61,70 | |||
100 | 61,70 | |||
18.03.2025 | 10:31:51,313 | 25 | 61,70 | |
25 | 61,70 | |||
25 | 61,70 | |||
18.03.2025 | 10:31:46,726 | 20 | 61,70 | |
20 | 61,70 | |||
20 | 61,70 | |||
18.03.2025 | 10:31:33,615 | 2 | 61,64 | |
2 | 61,64 | |||
2 | 61,64 | |||
18.03.2025 | 10:31:00,461 | 33 | 61,76 | |
33 | 61,76 | |||
33 | 61,76 | |||
18.03.2025 | 10:30:51,248 | 3 | 61,74 | |
3 | 61,74 | |||
3 | 61,74 | |||
18.03.2025 | 10:30:47,916 | 56 | 61,80 | |
56 | 61,80 | |||
56 | 61,80 | |||
18.03.2025 | 10:30:41,384 | 125 | 61,76 | |
125 | 61,76 | |||
125 | 61,76 | |||
18.03.2025 | 10:30:36,802 | 3 | 61,78 | |
3 | 61,78 | |||
3 | 61,78 | |||
18.03.2025 | 10:30:27,670 | 2 | 61,78 | |
2 | 61,78 | |||
2 | 61,78 | |||
18.03.2025 | 10:30:11,629 | 350 | 61,78 | |
350 | 61,78 | |||
350 | 61,78 | |||
18.03.2025 | 10:30:11,568 | 400 | 61,78 | |
400 | 61,78 | |||
400 | 61,78 | |||
18.03.2025 | 10:30:09,309 | 5 | 61,76 | |
5 | 61,76 | |||
5 | 61,76 | |||
18.03.2025 | 10:30:06,449 | 50 | 61,80 | |
50 | 61,80 | |||
50 | 61,80 | |||
18.03.2025 | 10:29:56,955 | 6 | 61,76 | |
6 | 61,76 | |||
6 | 61,76 | |||
18.03.2025 | 10:29:33,647 | 110 | 61,74 | |
110 | 61,74 | |||
110 | 61,74 | |||
18.03.2025 | 10:29:33,558 | 400 | 61,76 | |
400 | 61,76 | |||
400 | 61,76 | |||
18.03.2025 | 10:29:33,188 | 50 | 61,78 | |
50 | 61,78 | |||
50 | 61,78 | |||
18.03.2025 | 10:29:27,066 | 1 | 61,74 | |
1 | 61,74 | |||
1 | 61,74 | |||
18.03.2025 | 10:29:22,289 | 170 | 61,76 | |
170 | 61,76 | |||
170 | 61,76 | |||
18.03.2025 | 10:29:20,883 | 5 | 61,72 | |
5 | 61,72 | |||
5 | 61,72 | |||
18.03.2025 | 10:29:11,856 | 1 | 61,74 | |
1 | 61,74 | |||
1 | 61,74 | |||
18.03.2025 | 10:28:55,851 | 58 | 61,74 | |
58 | 61,74 | |||
58 | 61,74 | |||
18.03.2025 | 10:28:55,707 | 300 | 61,74 | |
300 | 61,74 | |||
300 | 61,74 | |||
18.03.2025 | 10:28:55,367 | 352 | 61,78 | |
200 | 61,78 | |||
22 | 61,78 | |||
19 | 61,78 | |||
293 | 61,78 | |||
40 | 61,78 | |||
130 | 61,78 | |||
18.03.2025 | 10:27:33,954 | 400 | 61,78 | |
400 | 61,78 | |||
400 | 61,78 | |||
18.03.2025 | 10:27:33,910 | 400 | 61,78 | |
400 | 61,78 | |||
400 | 61,78 | |||
18.03.2025 | 10:27:23,075 | 11 | 61,72 | |
11 | 61,72 | |||
11 | 61,72 | |||
18.03.2025 | 10:27:15,873 | 50 | 61,74 | |
50 | 61,74 | |||
50 | 61,74 | |||
18.03.2025 | 10:27:14,510 | 120 | 61,74 | |
120 | 61,74 | |||
120 | 61,74 | |||
18.03.2025 | 10:27:08,983 | 50 | 61,70 | |
50 | 61,70 | |||
50 | 61,70 | |||
18.03.2025 | 10:27:04,504 | 1 | 61,68 | |
1 | 61,68 | |||
1 | 61,68 | |||
18.03.2025 | 10:26:49,491 | 7 | 61,68 | |
7 | 61,68 | |||
7 | 61,68 | |||
18.03.2025 | 10:26:26,354 | 27 | 61,62 | |
27 | 61,62 | |||
27 | 61,62 | |||
18.03.2025 | 10:25:42,220 | 400 | 61,74 | |
400 | 61,74 | |||
400 | 61,74 | |||
18.03.2025 | 10:25:22,168 | 67 | 61,74 | |
67 | 61,74 | |||
67 | 61,74 | |||
18.03.2025 | 10:25:08,761 | 25 | 61,74 | |
25 | 61,74 | |||
25 | 61,74 | |||
18.03.2025 | 10:25:03,332 | 90 | 61,76 | |
90 | 61,76 | |||
90 | 61,76 | |||
18.03.2025 | 10:24:46,185 | 4 | 61,72 | |
4 | 61,72 | |||
4 | 61,72 | |||
18.03.2025 | 10:24:34,695 | 75 | 61,66 | |
75 | 61,66 | |||
75 | 61,66 | |||
18.03.2025 | 10:24:34,410 | 2 | 61,64 | |
2 | 61,64 | |||
2 | 61,64 | |||
18.03.2025 | 10:24:23,220 | 14 | 61,64 | |
14 | 61,64 | |||
14 | 61,64 | |||
18.03.2025 | 10:24:22,821 | 131 | 61,66 | |
131 | 61,66 | |||
131 | 61,66 | |||
18.03.2025 | 10:24:21,831 | 469 | 61,66 | |
19 | 61,66 | |||
400 | 61,66 | |||
50 | 61,66 | |||
469 | 61,66 | |||
18.03.2025 | 10:23:46,110 | 400 | 61,62 | |
400 | 61,62 | |||
400 | 61,62 | |||
18.03.2025 | 10:23:34,513 | 25 | 61,62 | |
25 | 61,62 | |||
25 | 61,62 | |||
18.03.2025 | 10:23:31,726 | 15 | 61,62 | |
15 | 61,62 | |||
15 | 61,62 | |||
18.03.2025 | 10:23:25,979 | 70 | 61,64 | |
70 | 61,64 | |||
70 | 61,64 | |||
18.03.2025 | 10:23:23,604 | 200 | 61,62 | |
200 | 61,62 | |||
200 | 61,62 | |||
18.03.2025 | 10:22:56,371 | 40 | 61,74 | |
40 | 61,74 | |||
40 | 61,74 | |||
18.03.2025 | 10:22:33,632 | 400 | 61,68 | |
400 | 61,68 | |||
400 | 61,68 | |||
18.03.2025 | 10:22:19,113 | 11 | 61,68 | |
11 | 61,68 | |||
11 | 61,68 | |||
18.03.2025 | 10:21:58,364 | 1 | 61,76 | |
1 | 61,76 | |||
1 | 61,76 | |||
18.03.2025 | 10:21:48,128 | 40 | 61,74 | |
10 | 61,74 | |||
30 | 61,74 | |||
40 | 61,74 | |||
18.03.2025 | 10:21:42,115 | 60 | 61,76 | |
60 | 61,76 | |||
60 | 61,76 | |||
18.03.2025 | 10:21:36,047 | 2 | 61,74 | |
2 | 61,74 | |||
2 | 61,74 | |||
18.03.2025 | 10:21:26,988 | 300 | 61,78 | |
300 | 61,78 | |||
300 | 61,78 | |||
18.03.2025 | 10:21:17,505 | 1 | 61,76 | |
1 | 61,76 | |||
1 | 61,76 | |||
18.03.2025 | 10:21:13,505 | 20 | 61,76 | |
20 | 61,76 | |||
20 | 61,76 | |||
18.03.2025 | 10:21:00,066 | 1 | 61,78 | |
1 | 61,78 | |||
1 | 61,78 | |||
18.03.2025 | 10:20:38,698 | 1 | 61,78 | |
1 | 61,78 | |||
1 | 61,78 | |||
18.03.2025 | 10:20:27,069 | 1 | 61,76 | |
1 | 61,76 | |||
1 | 61,76 | |||
18.03.2025 | 10:20:13,068 | 3 | 61,78 | |
3 | 61,78 | |||
3 | 61,78 | |||
18.03.2025 | 10:20:11,686 | 4 | 61,76 | |
4 | 61,76 | |||
4 | 61,76 | |||
18.03.2025 | 10:20:03,658 | 6 | 61,76 | |
6 | 61,76 | |||
6 | 61,76 | |||
18.03.2025 | 10:19:50,306 | 1 | 61,76 | |
1 | 61,76 | |||
1 | 61,76 | |||
18.03.2025 | 10:19:45,410 | 1 | 61,78 | |
1 | 61,78 | |||
1 | 61,78 | |||
18.03.2025 | 10:19:30,676 | 2 | 61,80 | |
2 | 61,80 | |||
2 | 61,80 | |||
18.03.2025 | 10:19:26,161 | 45 | 61,78 | |
45 | 61,78 | |||
45 | 61,78 | |||
18.03.2025 | 10:19:02,812 | 4 | 61,82 | |
4 | 61,82 | |||
4 | 61,82 | |||
18.03.2025 | 10:18:46,828 | 2 | 61,80 | |
2 | 61,80 | |||
2 | 61,80 | |||
18.03.2025 | 10:18:36,089 | 1 | 61,82 | |
1 | 61,82 | |||
1 | 61,82 | |||
18.03.2025 | 10:18:14,638 | 7 | 61,78 | |
7 | 61,78 | |||
7 | 61,78 | |||
18.03.2025 | 10:17:57,016 | 5 | 61,76 | |
5 | 61,76 | |||
5 | 61,76 | |||
18.03.2025 | 10:17:55,679 | 200 | 61,76 | |
200 | 61,76 | |||
200 | 61,76 | |||
18.03.2025 | 10:17:43,509 | 150 | 61,84 | |
150 | 61,84 | |||
150 | 61,84 | |||
18.03.2025 | 10:17:40,793 | 14 | 61,84 | |
14 | 61,84 | |||
14 | 61,84 | |||
18.03.2025 | 10:17:20,177 | 3 | 61,84 | |
3 | 61,84 | |||
3 | 61,84 | |||
18.03.2025 | 10:17:13,214 | 100 | 61,86 | |
100 | 61,86 | |||
100 | 61,86 | |||
18.03.2025 | 10:17:05,605 | 1 | 61,84 | |
1 | 61,84 | |||
1 | 61,84 | |||
18.03.2025 | 10:17:00,418 | 75 | 61,84 | |
75 | 61,84 | |||
75 | 61,84 | |||
18.03.2025 | 10:16:59,215 | 10 | 61,84 | |
10 | 61,84 | |||
10 | 61,84 | |||
18.03.2025 | 10:16:54,674 | 3 | 61,82 | |
3 | 61,82 | |||
3 | 61,82 | |||
18.03.2025 | 10:16:39,712 | 3 | 61,78 | |
3 | 61,78 | |||
3 | 61,78 | |||
18.03.2025 | 10:16:39,250 | 100 | 61,76 | |
100 | 61,76 | |||
1 | 61,76 | |||
99 | 61,76 | |||
18.03.2025 | 10:16:23,143 | 400 | 61,76 | |
400 | 61,76 | |||
400 | 61,76 | |||
18.03.2025 | 10:16:09,394 | 3 | 61,84 | |
3 | 61,84 | |||
3 | 61,84 | |||
18.03.2025 | 10:16:04,838 | 5 | 61,88 | |
5 | 61,88 | |||
5 | 61,88 | |||
18.03.2025 | 10:15:59,880 | 10 | 61,90 | |
10 | 61,90 | |||
10 | 61,90 | |||
18.03.2025 | 10:15:59,203 | 15 | 61,88 | |
15 | 61,88 | |||
15 | 61,88 | |||
18.03.2025 | 10:15:54,179 | 6 | 61,88 | |
6 | 61,88 | |||
6 | 61,88 | |||
18.03.2025 | 10:15:07,420 | 375 | 61,80 | |
375 | 61,80 | |||
375 | 61,80 | |||
18.03.2025 | 10:15:03,633 | 20 | 61,84 | |
20 | 61,84 | |||
20 | 61,84 | |||
18.03.2025 | 10:15:02,870 | 1 | 61,82 | |
1 | 61,82 | |||
1 | 61,82 | |||
18.03.2025 | 10:14:58,086 | 85 | 61,80 | |
85 | 61,80 | |||
85 | 61,80 | |||
18.03.2025 | 10:14:42,276 | 400 | 61,80 | |
400 | 61,80 | |||
400 | 61,80 | |||
18.03.2025 | 10:14:40,003 | 4 | 61,78 | |
4 | 61,78 | |||
4 | 61,78 | |||
18.03.2025 | 10:14:34,318 | 10 | 61,70 | |
10 | 61,70 | |||
10 | 61,70 | |||
18.03.2025 | 10:14:29,652 | 81 | 61,70 | |
81 | 61,70 | |||
81 | 61,70 | |||
18.03.2025 | 10:14:26,416 | 2 | 61,70 | |
2 | 61,70 | |||
2 | 61,70 | |||
18.03.2025 | 10:14:11,597 | 1 | 61,68 | |
1 | 61,68 | |||
1 | 61,68 | |||
18.03.2025 | 10:14:05,213 | 40 | 61,70 | |
40 | 61,70 | |||
40 | 61,70 | |||
18.03.2025 | 10:14:02,298 | 11 | 61,68 | |
11 | 61,68 | |||
11 | 61,68 | |||
18.03.2025 | 10:13:50,498 | 250 | 61,58 | |
250 | 61,58 | |||
250 | 61,58 | |||
18.03.2025 | 10:13:37,296 | 11 | 61,58 | |
11 | 61,58 | |||
11 | 61,58 | |||
18.03.2025 | 10:13:36,908 | 28 | 61,60 | |
28 | 61,60 | |||
28 | 61,60 | |||
18.03.2025 | 10:13:28,794 | 100 | 61,60 | |
100 | 61,60 | |||
100 | 61,60 | |||
18.03.2025 | 10:13:24,804 | 49 | 61,70 | |
49 | 61,70 | |||
49 | 61,70 | |||
18.03.2025 | 10:13:20,562 | 400 | 61,74 | |
400 | 61,74 | |||
400 | 61,74 | |||
18.03.2025 | 10:13:20,093 | 1 | 61,74 | |
1 | 61,74 | |||
1 | 61,74 | |||
18.03.2025 | 10:13:14,991 | 6 | 61,76 | |
6 | 61,76 | |||
6 | 61,76 | |||
18.03.2025 | 10:12:58,542 | 70 | 61,78 | |
70 | 61,78 | |||
70 | 61,78 | |||
18.03.2025 | 10:12:49,219 | 100 | 61,74 | |
100 | 61,74 | |||
100 | 61,74 | |||
18.03.2025 | 10:12:45,725 | 200 | 61,72 | |
200 | 61,72 | |||
200 | 61,72 | |||
18.03.2025 | 10:12:45,633 | 400 | 61,72 | |
400 | 61,72 | |||
400 | 61,72 | |||
18.03.2025 | 10:12:45,514 | 160 | 61,74 | |
160 | 61,74 | |||
160 | 61,74 | |||
18.03.2025 | 10:12:40,501 | 4 | 61,78 | |
4 | 61,78 | |||
4 | 61,78 | |||
18.03.2025 | 10:12:40,139 | 100 | 61,78 | |
100 | 61,78 | |||
100 | 61,78 | |||
18.03.2025 | 10:12:32,664 | 3 | 61,78 | |
3 | 61,78 | |||
3 | 61,78 | |||
18.03.2025 | 10:12:20,582 | 6 | 61,80 | |
6 | 61,80 | |||
6 | 61,80 | |||
18.03.2025 | 10:12:17,204 | 30 | 61,82 | |
30 | 61,82 | |||
30 | 61,82 | |||
18.03.2025 | 10:12:09,322 | 2 | 61,78 | |
2 | 61,78 | |||
2 | 61,78 | |||
18.03.2025 | 10:12:08,817 | 200 | 61,78 | |
200 | 61,78 | |||
200 | 61,78 | |||
18.03.2025 | 10:12:08,282 | 108 | 61,80 | |
108 | 61,80 | |||
100 | 61,80 | |||
8 | 61,80 | |||
18.03.2025 | 10:12:05,583 | 230 | 61,90 | |
230 | 61,90 | |||
230 | 61,90 | |||
18.03.2025 | 10:12:00,429 | 20 | 61,90 | |
20 | 61,90 | |||
20 | 61,90 | |||
18.03.2025 | 10:11:47,407 | 29 | 61,88 | |
29 | 61,88 | |||
29 | 61,88 | |||
18.03.2025 | 10:11:47,050 | 46 | 61,88 | |
46 | 61,88 | |||
46 | 61,88 | |||
18.03.2025 | 10:11:46,999 | 1 400 | 62,00 | |
1 400 | 62,00 | |||
100 | 62,00 | |||
1 300 | 62,00 | |||
18.03.2025 | 10:10:20,560 | 400 | 62,08 | |
400 | 62,08 | |||
400 | 62,08 | |||
18.03.2025 | 10:10:17,989 | 40 | 62,08 | |
40 | 62,08 | |||
40 | 62,08 | |||
18.03.2025 | 10:10:13,477 | 4 | 62,08 | |
4 | 62,08 | |||
4 | 62,08 | |||
18.03.2025 | 10:10:13,048 | 125 | 62,08 | |
61 | 62,08 | |||
125 | 62,08 | |||
64 | 62,08 | |||
18.03.2025 | 10:09:56,893 | 300 | 62,14 | |
300 | 62,14 | |||
300 | 62,14 | |||
18.03.2025 | 10:09:54,355 | 4 | 62,14 | |
4 | 62,14 | |||
4 | 62,14 | |||
18.03.2025 | 10:09:53,971 | 123 | 62,12 | |
8 | 62,12 | |||
122 | 62,12 | |||
115 | 62,12 | |||
1 | 62,12 | |||
18.03.2025 | 10:09:35,089 | 400 | 62,16 | |
400 | 62,16 | |||
400 | 62,16 | |||
18.03.2025 | 10:09:25,268 | 2 | 62,14 | |
2 | 62,14 | |||
2 | 62,14 | |||
18.03.2025 | 10:09:10,043 | 3 | 62,14 | |
3 | 62,14 | |||
3 | 62,14 | |||
18.03.2025 | 10:08:57,152 | 100 | 62,16 | |
100 | 62,16 | |||
100 | 62,16 | |||
18.03.2025 | 10:08:49,812 | 2 | 62,14 | |
2 | 62,14 | |||
2 | 62,14 | |||
18.03.2025 | 10:08:38,596 | 342 | 62,14 | |
342 | 62,14 | |||
342 | 62,14 | |||
18.03.2025 | 10:08:28,255 | 2 | 62,14 | |
2 | 62,14 | |||
2 | 62,14 | |||
18.03.2025 | 10:08:17,151 | 50 | 62,16 | |
50 | 62,16 | |||
50 | 62,16 | |||
18.03.2025 | 10:08:05,701 | 1 | 62,14 | |
1 | 62,14 | |||
1 | 62,14 | |||
18.03.2025 | 10:08:00,823 | 3 | 62,12 | |
3 | 62,12 | |||
3 | 62,12 | |||
18.03.2025 | 10:07:46,150 | 3 | 62,10 | |
3 | 62,10 | |||
3 | 62,10 | |||
18.03.2025 | 10:07:36,332 | 17 | 62,12 | |
17 | 62,12 | |||
17 | 62,12 | |||
18.03.2025 | 10:07:34,325 | 1 | 62,14 | |
1 | 62,14 | |||
1 | 62,14 | |||
18.03.2025 | 10:07:13,471 | 4 | 62,14 | |
4 | 62,14 | |||
4 | 62,14 | |||
18.03.2025 | 10:07:11,313 | 145 | 62,16 | |
145 | 62,16 | |||
145 | 62,16 | |||
18.03.2025 | 10:07:10,505 | 400 | 62,12 | |
400 | 62,12 | |||
400 | 62,12 | |||
18.03.2025 | 10:07:07,138 | 256 | 62,16 | |
256 | 62,16 | |||
256 | 62,16 | |||
18.03.2025 | 10:07:04,110 | 75 | 62,10 | |
75 | 62,10 | |||
75 | 62,10 | |||
18.03.2025 | 10:06:51,461 | 4 | 62,06 | |
4 | 62,06 | |||
4 | 62,06 | |||
18.03.2025 | 10:06:31,755 | 3 | 62,20 | |
3 | 62,20 | |||
3 | 62,20 | |||
18.03.2025 | 10:06:15,297 | 150 | 62,08 | |
150 | 62,08 | |||
150 | 62,08 | |||
18.03.2025 | 10:06:09,225 | 1 | 62,12 | |
1 | 62,12 | |||
1 | 62,12 | |||
18.03.2025 | 10:05:51,208 | 200 | 62,14 | |
200 | 62,14 | |||
200 | 62,14 | |||
18.03.2025 | 10:05:50,437 | 400 | 62,14 | |
400 | 62,14 | |||
400 | 62,14 | |||
18.03.2025 | 10:05:43,377 | 400 | 62,10 | |
400 | 62,10 | |||
400 | 62,10 | |||
18.03.2025 | 10:04:56,971 | 5 | 62,10 | |
5 | 62,10 | |||
5 | 62,10 | |||
18.03.2025 | 10:04:21,196 | 9 | 62,12 | |
9 | 62,12 | |||
9 | 62,12 | |||
18.03.2025 | 10:04:15,076 | 2 | 62,12 | |
2 | 62,12 | |||
2 | 62,12 | |||
18.03.2025 | 10:04:04,634 | 3 | 62,06 | |
3 | 62,06 | |||
3 | 62,06 | |||
18.03.2025 | 10:03:45,660 | 4 | 62,08 | |
4 | 62,08 | |||
4 | 62,08 | |||
18.03.2025 | 10:03:45,241 | 6 | 62,08 | |
6 | 62,08 | |||
6 | 62,08 | |||
18.03.2025 | 10:03:30,739 | 110 | 62,16 | |
102 | 62,16 | |||
110 | 62,16 | |||
8 | 62,16 | |||
18.03.2025 | 10:03:12,943 | 400 | 62,16 | |
400 | 62,16 | |||
400 | 62,16 | |||
18.03.2025 | 10:02:59,769 | 29 | 62,18 | |
29 | 62,18 | |||
29 | 62,18 | |||
18.03.2025 | 10:02:40,190 | 14 | 62,10 | |
14 | 62,10 | |||
14 | 62,10 | |||
18.03.2025 | 10:02:20,801 | 2 | 62,10 | |
2 | 62,10 | |||
2 | 62,10 | |||
18.03.2025 | 10:02:18,876 | 2 | 62,10 | |
2 | 62,10 | |||
2 | 62,10 | |||
18.03.2025 | 10:02:01,864 | 20 | 62,14 | |
20 | 62,14 | |||
20 | 62,14 | |||
18.03.2025 | 10:01:58,722 | 1 | 62,12 | |
1 | 62,12 | |||
1 | 62,12 | |||
18.03.2025 | 10:01:46,896 | 1 | 62,12 | |
1 | 62,12 | |||
1 | 62,12 | |||
18.03.2025 | 10:01:32,834 | 2 | 62,14 | |
2 | 62,14 | |||
2 | 62,14 | |||
18.03.2025 | 10:01:32,647 | 60 | 62,16 | |
60 | 62,16 | |||
60 | 62,16 | |||
18.03.2025 | 10:01:29,332 | 162 | 62,18 | |
162 | 62,18 | |||
162 | 62,18 | |||
18.03.2025 | 10:01:25,935 | 5 | 62,14 | |
5 | 62,14 | |||
5 | 62,14 | |||
18.03.2025 | 10:01:21,517 | 14 | 62,10 | |
14 | 62,10 | |||
14 | 62,10 | |||
18.03.2025 | 10:01:16,640 | 5 | 62,14 | |
5 | 62,14 | |||
5 | 62,14 | |||
18.03.2025 | 10:01:12,303 | 60 | 62,14 | |
60 | 62,14 | |||
60 | 62,14 | |||
18.03.2025 | 10:01:01,275 | 56 | 62,16 | |
56 | 62,16 | |||
56 | 62,16 | |||
18.03.2025 | 10:00:54,803 | 10 | 62,08 | |
10 | 62,08 | |||
10 | 62,08 | |||
18.03.2025 | 10:00:48,810 | 1 | 62,08 | |
1 | 62,08 | |||
1 | 62,08 | |||
18.03.2025 | 10:00:47,574 | 5 | 62,08 | |
5 | 62,08 | |||
5 | 62,08 | |||
18.03.2025 | 10:00:45,420 | 8 | 62,06 | |
8 | 62,06 | |||
8 | 62,06 | |||
18.03.2025 | 10:00:33,639 | 200 | 62,04 | |
200 | 62,04 | |||
200 | 62,04 | |||
18.03.2025 | 10:00:13,133 | 400 | 62,04 | |
400 | 62,04 | |||
400 | 62,04 | |||
18.03.2025 | 10:00:07,236 | 22 | 62,00 | |
22 | 62,00 | |||
22 | 62,00 | |||
18.03.2025 | 09:59:53,431 | 400 | 62,00 | |
400 | 62,00 | |||
400 | 62,00 | |||
18.03.2025 | 09:59:52,373 | 6 | 62,00 | |
6 | 62,00 | |||
6 | 62,00 | |||
18.03.2025 | 09:59:50,121 | 100 | 62,00 | |
100 | 62,00 | |||
100 | 62,00 | |||
18.03.2025 | 09:59:50,048 | 400 | 62,00 | |
400 | 62,00 | |||
400 | 62,00 | |||
18.03.2025 | 09:59:42,884 | 143 | 62,02 | |
143 | 62,02 | |||
143 | 62,02 | |||
18.03.2025 | 09:59:42,063 | 400 | 62,02 | |
400 | 62,02 | |||
400 | 62,02 | |||
18.03.2025 | 09:59:41,053 | 400 | 62,02 | |
400 | 62,02 | |||
400 | 62,02 | |||
18.03.2025 | 09:59:40,167 | 657 | 62,00 | |
657 | 62,00 | |||
400 | 62,00 | |||
2 | 62,00 | |||
255 | 62,00 | |||
18.03.2025 | 09:59:24,274 | 400 | 62,00 | |
400 | 62,00 | |||
400 | 62,00 | |||
18.03.2025 | 09:59:15,024 | 1 | 61,98 | |
1 | 61,98 | |||
1 | 61,98 | |||
18.03.2025 | 09:59:03,720 | 40 | 61,98 | |
40 | 61,98 | |||
40 | 61,98 | |||
18.03.2025 | 09:58:58,064 | 7 | 61,98 | |
7 | 61,98 | |||
7 | 61,98 | |||
18.03.2025 | 09:58:47,845 | 6 | 61,98 | |
6 | 61,98 | |||
6 | 61,98 | |||
18.03.2025 | 09:58:37,974 | 2 | 62,04 | |
2 | 62,04 | |||
2 | 62,04 | |||
18.03.2025 | 09:58:32,262 | 50 | 62,02 | |
50 | 62,02 | |||
50 | 62,02 | |||
18.03.2025 | 09:58:18,942 | 2 | 62,02 | |
2 | 62,02 | |||
2 | 62,02 | |||
18.03.2025 | 09:58:12,197 | 60 | 62,04 | |
60 | 62,04 | |||
60 | 62,04 | |||
18.03.2025 | 09:58:11,474 | 50 | 62,00 | |
50 | 62,00 | |||
50 | 62,00 | |||
18.03.2025 | 09:58:07,003 | 1 | 62,00 | |
1 | 62,00 | |||
1 | 62,00 | |||
18.03.2025 | 09:58:05,149 | 100 | 62,00 | |
100 | 62,00 | |||
100 | 62,00 | |||
18.03.2025 | 09:58:04,762 | 20 | 62,02 | |
20 | 62,02 | |||
20 | 62,02 | |||
18.03.2025 | 09:58:03,724 | 300 | 62,00 | |
118 | 62,00 | |||
182 | 62,00 | |||
300 | 62,00 | |||
18.03.2025 | 09:58:03,655 | 16 | 62,00 | |
16 | 62,00 | |||
16 | 62,00 | |||
18.03.2025 | 09:58:03,289 | 100 | 62,00 | |
60 | 62,00 | |||
100 | 62,00 | |||
40 | 62,00 | |||
18.03.2025 | 09:57:37,781 | 155 | 62,02 | |
115 | 62,02 | |||
40 | 62,02 | |||
155 | 62,02 | |||
18.03.2025 | 09:57:37,600 | 575 | 62,02 | |
45 | 62,02 | |||
5 | 62,02 | |||
130 | 62,02 | |||
390 | 62,02 | |||
275 | 62,02 | |||
300 | 62,02 | |||
5 | 62,02 | |||
18.03.2025 | 09:55:35,899 | 12 | 62,00 | |
12 | 62,00 | |||
12 | 62,00 | |||
18.03.2025 | 09:55:35,363 | 250 | 62,04 | |
200 | 62,04 | |||
250 | 62,04 | |||
50 | 62,04 | |||
18.03.2025 | 09:55:34,571 | 400 | 62,04 | |
400 | 62,04 | |||
400 | 62,04 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 10:50:23
Letzte Aktualisierung:
18.03.2025 @ 10:50:23