Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2896
2017
61,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.03.2025 | 21:59:54,319 | 30 | 61,30 | |
16 | 61,30 | |||
30 | 61,30 | |||
14 | 61,30 | |||
17.03.2025 | 21:59:08,524 | 60 | 60,96 | |
60 | 60,96 | |||
60 | 60,96 | |||
17.03.2025 | 21:57:33,429 | 10 | 61,28 | |
10 | 61,28 | |||
10 | 61,28 | |||
17.03.2025 | 21:57:13,960 | 15 | 61,28 | |
15 | 61,28 | |||
15 | 61,28 | |||
17.03.2025 | 21:57:01,324 | 60 | 61,28 | |
60 | 61,28 | |||
60 | 61,28 | |||
17.03.2025 | 21:57:00,225 | 15 | 61,28 | |
15 | 61,28 | |||
15 | 61,28 | |||
17.03.2025 | 21:56:57,621 | 10 | 61,28 | |
10 | 61,28 | |||
10 | 61,28 | |||
17.03.2025 | 21:56:37,206 | 57 | 60,94 | |
27 | 60,94 | |||
30 | 60,94 | |||
57 | 60,94 | |||
17.03.2025 | 21:56:15,775 | 100 | 61,28 | |
100 | 61,28 | |||
100 | 61,28 | |||
17.03.2025 | 21:55:53,973 | 5 | 61,28 | |
5 | 61,28 | |||
5 | 61,28 | |||
17.03.2025 | 21:55:27,169 | 81 | 61,28 | |
81 | 61,28 | |||
81 | 61,28 | |||
17.03.2025 | 21:55:11,006 | 49 | 61,28 | |
49 | 61,28 | |||
49 | 61,28 | |||
17.03.2025 | 21:55:10,902 | 75 | 60,96 | |
75 | 60,96 | |||
75 | 60,96 | |||
17.03.2025 | 21:55:09,656 | 5 | 61,28 | |
5 | 61,28 | |||
5 | 61,28 | |||
17.03.2025 | 21:55:08,977 | 2 | 61,28 | |
2 | 61,28 | |||
2 | 61,28 | |||
17.03.2025 | 21:54:09,534 | 50 | 61,28 | |
50 | 61,28 | |||
50 | 61,28 | |||
17.03.2025 | 21:53:39,522 | 950 | 61,28 | |
950 | 61,28 | |||
400 | 61,28 | |||
500 | 61,28 | |||
50 | 61,28 | |||
17.03.2025 | 21:51:23,171 | 100 | 61,02 | |
100 | 61,02 | |||
100 | 61,02 | |||
17.03.2025 | 21:51:04,729 | 81 | 61,28 | |
81 | 61,28 | |||
81 | 61,28 | |||
17.03.2025 | 21:50:25,950 | 27 | 61,02 | |
27 | 61,02 | |||
27 | 61,02 | |||
17.03.2025 | 21:49:37,985 | 360 | 61,28 | |
360 | 61,28 | |||
360 | 61,28 | |||
17.03.2025 | 21:48:23,964 | 60 | 61,02 | |
60 | 61,02 | |||
60 | 61,02 | |||
17.03.2025 | 21:48:18,703 | 20 | 61,02 | |
20 | 61,02 | |||
20 | 61,02 | |||
17.03.2025 | 21:47:23,319 | 150 | 61,28 | |
150 | 61,28 | |||
130 | 61,28 | |||
20 | 61,28 | |||
17.03.2025 | 21:46:59,384 | 10 | 61,02 | |
10 | 61,02 | |||
10 | 61,02 | |||
17.03.2025 | 21:45:54,481 | 20 | 61,28 | |
20 | 61,28 | |||
20 | 61,28 | |||
17.03.2025 | 21:44:43,715 | 90 | 61,28 | |
90 | 61,28 | |||
24 | 61,28 | |||
66 | 61,28 | |||
17.03.2025 | 21:44:37,211 | 100 | 60,96 | |
100 | 60,96 | |||
100 | 60,96 | |||
17.03.2025 | 21:43:42,009 | 64 | 60,94 | |
64 | 60,94 | |||
40 | 60,94 | |||
24 | 60,94 | |||
17.03.2025 | 21:42:19,498 | 20 | 60,96 | |
20 | 60,96 | |||
20 | 60,96 | |||
17.03.2025 | 21:42:06,906 | 200 | 61,24 | |
200 | 61,24 | |||
100 | 61,24 | |||
100 | 61,24 | |||
17.03.2025 | 21:41:40,000 | 50 | 61,24 | |
50 | 61,24 | |||
10 | 61,24 | |||
40 | 61,24 | |||
17.03.2025 | 21:40:48,482 | 4 | 61,24 | |
4 | 61,24 | |||
4 | 61,24 | |||
17.03.2025 | 21:40:36,931 | 2 | 61,24 | |
2 | 61,24 | |||
2 | 61,24 | |||
17.03.2025 | 21:39:21,727 | 60 | 60,94 | |
60 | 60,94 | |||
38 | 60,94 | |||
22 | 60,94 | |||
17.03.2025 | 21:37:43,509 | 10 | 61,00 | |
10 | 61,00 | |||
10 | 61,00 | |||
17.03.2025 | 21:37:07,613 | 3 | 60,94 | |
3 | 60,94 | |||
3 | 60,94 | |||
17.03.2025 | 21:34:52,796 | 3 | 61,24 | |
3 | 61,24 | |||
3 | 61,24 | |||
17.03.2025 | 21:32:43,535 | 20 | 61,24 | |
20 | 61,24 | |||
20 | 61,24 | |||
17.03.2025 | 21:30:24,710 | 87 | 60,92 | |
87 | 60,92 | |||
87 | 60,92 | |||
17.03.2025 | 21:30:08,619 | 150 | 61,24 | |
100 | 61,24 | |||
150 | 61,24 | |||
50 | 61,24 | |||
17.03.2025 | 21:29:03,218 | 15 | 61,24 | |
15 | 61,24 | |||
15 | 61,24 | |||
17.03.2025 | 21:27:36,326 | 250 | 60,94 | |
250 | 60,94 | |||
200 | 60,94 | |||
50 | 60,94 | |||
17.03.2025 | 21:27:22,982 | 16 | 61,28 | |
16 | 61,28 | |||
16 | 61,28 | |||
17.03.2025 | 21:26:59,084 | 49 | 61,28 | |
49 | 61,28 | |||
49 | 61,28 | |||
17.03.2025 | 21:26:49,967 | 100 | 60,92 | |
50 | 60,92 | |||
50 | 60,92 | |||
100 | 60,92 | |||
17.03.2025 | 21:25:32,545 | 20 | 61,28 | |
20 | 61,28 | |||
20 | 61,28 | |||
17.03.2025 | 21:25:04,464 | 200 | 60,98 | |
200 | 60,98 | |||
200 | 60,98 | |||
17.03.2025 | 21:25:01,794 | 93 | 61,20 | |
93 | 61,20 | |||
93 | 61,20 | |||
17.03.2025 | 21:24:37,329 | 5 | 60,92 | |
5 | 60,92 | |||
5 | 60,92 | |||
17.03.2025 | 21:23:29,545 | 30 | 61,28 | |
30 | 61,28 | |||
30 | 61,28 | |||
17.03.2025 | 21:23:20,973 | 50 | 61,28 | |
50 | 61,28 | |||
50 | 61,28 | |||
17.03.2025 | 21:22:51,016 | 100 | 61,28 | |
100 | 61,28 | |||
33 | 61,28 | |||
56 | 61,28 | |||
11 | 61,28 | |||
17.03.2025 | 21:22:17,285 | 30 | 61,20 | |
30 | 61,20 | |||
30 | 61,20 | |||
17.03.2025 | 21:21:33,045 | 50 | 61,20 | |
50 | 61,20 | |||
50 | 61,20 | |||
17.03.2025 | 21:17:24,362 | 400 | 61,20 | |
400 | 61,20 | |||
400 | 61,20 | |||
17.03.2025 | 21:17:14,179 | 48 | 61,28 | |
48 | 61,28 | |||
48 | 61,28 | |||
17.03.2025 | 21:16:19,429 | 170 | 61,26 | |
95 | 61,26 | |||
75 | 61,26 | |||
170 | 61,26 | |||
17.03.2025 | 21:16:05,684 | 9 | 61,20 | |
9 | 61,20 | |||
9 | 61,20 | |||
17.03.2025 | 21:13:21,886 | 10 | 61,26 | |
10 | 61,26 | |||
10 | 61,26 | |||
17.03.2025 | 21:13:09,982 | 3 | 61,26 | |
3 | 61,26 | |||
3 | 61,26 | |||
17.03.2025 | 21:12:41,058 | 3 | 61,26 | |
3 | 61,26 | |||
3 | 61,26 | |||
17.03.2025 | 21:12:27,679 | 15 | 61,26 | |
15 | 61,26 | |||
15 | 61,26 | |||
17.03.2025 | 21:12:01,911 | 10 | 61,26 | |
10 | 61,26 | |||
10 | 61,26 | |||
17.03.2025 | 21:11:53,095 | 10 | 61,26 | |
10 | 61,26 | |||
10 | 61,26 | |||
17.03.2025 | 21:11:26,816 | 6 | 61,20 | |
6 | 61,20 | |||
6 | 61,20 | |||
17.03.2025 | 21:10:40,101 | 15 | 61,26 | |
15 | 61,26 | |||
15 | 61,26 | |||
17.03.2025 | 21:10:36,924 | 10 | 61,28 | |
10 | 61,28 | |||
10 | 61,28 | |||
17.03.2025 | 21:09:00,926 | 50 | 61,20 | |
50 | 61,20 | |||
50 | 61,20 | |||
17.03.2025 | 21:06:22,734 | 1 | 61,20 | |
1 | 61,20 | |||
1 | 61,20 | |||
17.03.2025 | 21:05:45,380 | 32 | 61,26 | |
32 | 61,26 | |||
32 | 61,26 | |||
17.03.2025 | 21:05:21,129 | 32 | 61,26 | |
30 | 61,26 | |||
2 | 61,26 | |||
32 | 61,26 | |||
17.03.2025 | 21:05:12,037 | 1 | 61,26 | |
1 | 61,26 | |||
1 | 61,26 | |||
17.03.2025 | 21:03:35,056 | 30 | 61,20 | |
30 | 61,20 | |||
30 | 61,20 | |||
17.03.2025 | 21:02:16,565 | 200 | 61,20 | |
200 | 61,20 | |||
200 | 61,20 | |||
17.03.2025 | 21:01:45,039 | 30 | 61,20 | |
30 | 61,20 | |||
30 | 61,20 | |||
17.03.2025 | 21:00:25,337 | 20 | 61,20 | |
20 | 61,20 | |||
20 | 61,20 | |||
17.03.2025 | 20:59:33,048 | 1 | 61,20 | |
1 | 61,20 | |||
1 | 61,20 | |||
17.03.2025 | 20:58:54,371 | 150 | 61,20 | |
150 | 61,20 | |||
150 | 61,20 | |||
17.03.2025 | 20:57:56,517 | 100 | 61,24 | |
100 | 61,24 | |||
100 | 61,24 | |||
17.03.2025 | 20:57:34,760 | 85 | 61,24 | |
85 | 61,24 | |||
85 | 61,24 | |||
17.03.2025 | 20:57:07,666 | 1 | 61,24 | |
1 | 61,24 | |||
1 | 61,24 | |||
17.03.2025 | 20:56:45,573 | 35 | 61,20 | |
35 | 61,20 | |||
35 | 61,20 | |||
17.03.2025 | 20:56:43,266 | 120 | 61,24 | |
120 | 61,24 | |||
120 | 61,24 | |||
17.03.2025 | 20:55:26,553 | 1 | 61,20 | |
1 | 61,20 | |||
1 | 61,20 | |||
17.03.2025 | 20:54:36,798 | 1 | 61,26 | |
1 | 61,26 | |||
1 | 61,26 | |||
17.03.2025 | 20:54:02,076 | 10 | 61,26 | |
10 | 61,26 | |||
10 | 61,26 | |||
17.03.2025 | 20:53:41,144 | 4 | 61,20 | |
4 | 61,20 | |||
4 | 61,20 | |||
17.03.2025 | 20:52:46,606 | 50 | 61,20 | |
50 | 61,20 | |||
50 | 61,20 | |||
17.03.2025 | 20:51:05,654 | 15 | 61,26 | |
15 | 61,26 | |||
15 | 61,26 | |||
17.03.2025 | 20:50:53,274 | 9 | 61,26 | |
9 | 61,26 | |||
9 | 61,26 | |||
17.03.2025 | 20:50:26,362 | 771 | 61,20 | |
100 | 61,20 | |||
104 | 61,20 | |||
200 | 61,20 | |||
65 | 61,20 | |||
21 | 61,20 | |||
100 | 61,20 | |||
81 | 61,20 | |||
100 | 61,20 | |||
771 | 61,20 | |||
17.03.2025 | 20:50:12,168 | 500 | 61,18 | |
500 | 61,18 | |||
500 | 61,18 | |||
17.03.2025 | 20:50:05,995 | 20 | 61,18 | |
20 | 61,18 | |||
20 | 61,18 | |||
17.03.2025 | 20:49:45,645 | 3 | 61,18 | |
3 | 61,18 | |||
3 | 61,18 | |||
17.03.2025 | 20:49:24,321 | 2 095 | 61,06 | |
2 095 | 61,06 | |||
1 845 | 61,06 | |||
250 | 61,06 | |||
17.03.2025 | 20:49:05,293 | 905 | 61,06 | |
500 | 61,06 | |||
250 | 61,06 | |||
905 | 61,06 | |||
155 | 61,06 | |||
17.03.2025 | 20:48:12,436 | 13 | 61,06 | |
13 | 61,06 | |||
13 | 61,06 | |||
17.03.2025 | 20:47:38,862 | 250 | 61,18 | |
100 | 61,18 | |||
250 | 61,18 | |||
150 | 61,18 | |||
17.03.2025 | 20:47:36,517 | 15 | 61,18 | |
15 | 61,18 | |||
15 | 61,18 | |||
17.03.2025 | 20:47:21,217 | 90 | 61,18 | |
90 | 61,18 | |||
90 | 61,18 | |||
17.03.2025 | 20:47:15,604 | 50 | 61,06 | |
50 | 61,06 | |||
50 | 61,06 | |||
17.03.2025 | 20:46:09,948 | 100 | 61,18 | |
100 | 61,18 | |||
100 | 61,18 | |||
17.03.2025 | 20:46:06,880 | 70 | 61,18 | |
70 | 61,18 | |||
70 | 61,18 | |||
17.03.2025 | 20:45:49,080 | 30 | 61,06 | |
30 | 61,06 | |||
30 | 61,06 | |||
17.03.2025 | 20:45:15,963 | 15 | 61,18 | |
15 | 61,18 | |||
15 | 61,18 | |||
17.03.2025 | 20:43:48,630 | 500 | 61,06 | |
250 | 61,06 | |||
500 | 61,06 | |||
250 | 61,06 | |||
17.03.2025 | 20:43:27,445 | 20 | 61,18 | |
20 | 61,18 | |||
20 | 61,18 | |||
17.03.2025 | 20:43:09,237 | 19 | 61,06 | |
19 | 61,06 | |||
19 | 61,06 | |||
17.03.2025 | 20:43:03,872 | 5 | 61,06 | |
5 | 61,06 | |||
5 | 61,06 | |||
17.03.2025 | 20:42:21,763 | 270 | 61,06 | |
270 | 61,06 | |||
20 | 61,06 | |||
250 | 61,06 | |||
17.03.2025 | 20:41:18,270 | 100 | 61,18 | |
100 | 61,18 | |||
100 | 61,18 | |||
17.03.2025 | 20:39:52,722 | 500 | 61,16 | |
100 | 61,16 | |||
233 | 61,16 | |||
400 | 61,16 | |||
177 | 61,16 | |||
90 | 61,16 | |||
17.03.2025 | 20:38:35,079 | 500 | 61,14 | |
500 | 61,14 | |||
500 | 61,14 | |||
17.03.2025 | 20:38:18,118 | 500 | 61,14 | |
500 | 61,14 | |||
500 | 61,14 | |||
17.03.2025 | 20:37:57,969 | 500 | 61,14 | |
500 | 61,14 | |||
500 | 61,14 | |||
17.03.2025 | 20:37:56,561 | 500 | 61,14 | |
500 | 61,14 | |||
500 | 61,14 | |||
17.03.2025 | 20:37:30,102 | 500 | 61,14 | |
500 | 61,14 | |||
500 | 61,14 | |||
17.03.2025 | 20:37:28,701 | 500 | 61,14 | |
128 | 61,14 | |||
500 | 61,14 | |||
372 | 61,14 | |||
17.03.2025 | 20:37:18,543 | 500 | 61,14 | |
500 | 61,14 | |||
500 | 61,14 | |||
17.03.2025 | 20:36:05,401 | 100 | 61,14 | |
100 | 61,14 | |||
100 | 61,14 | |||
17.03.2025 | 20:35:17,216 | 15 | 61,14 | |
15 | 61,14 | |||
15 | 61,14 | |||
17.03.2025 | 20:34:44,587 | 5 | 61,14 | |
5 | 61,14 | |||
5 | 61,14 | |||
17.03.2025 | 20:34:35,310 | 11 | 61,14 | |
11 | 61,14 | |||
11 | 61,14 | |||
17.03.2025 | 20:33:52,218 | 20 | 61,16 | |
20 | 61,16 | |||
20 | 61,16 | |||
17.03.2025 | 20:31:45,542 | 50 | 61,06 | |
50 | 61,06 | |||
50 | 61,06 | |||
17.03.2025 | 20:30:52,899 | 2 | 61,16 | |
2 | 61,16 | |||
2 | 61,16 | |||
17.03.2025 | 20:30:49,409 | 500 | 61,14 | |
300 | 61,14 | |||
500 | 61,14 | |||
200 | 61,14 | |||
17.03.2025 | 20:30:26,578 | 500 | 61,14 | |
150 | 61,14 | |||
150 | 61,14 | |||
200 | 61,14 | |||
500 | 61,14 | |||
17.03.2025 | 20:30:04,288 | 10 | 61,14 | |
10 | 61,14 | |||
10 | 61,14 | |||
17.03.2025 | 20:29:43,015 | 84 | 60,98 | |
84 | 60,98 | |||
84 | 60,98 | |||
17.03.2025 | 20:28:43,052 | 38 | 61,16 | |
38 | 61,16 | |||
38 | 61,16 | |||
17.03.2025 | 20:28:24,538 | 35 | 60,96 | |
35 | 60,96 | |||
35 | 60,96 | |||
17.03.2025 | 20:25:32,566 | 500 | 60,94 | |
250 | 60,94 | |||
250 | 60,94 | |||
500 | 60,94 | |||
17.03.2025 | 20:25:30,157 | 500 | 60,96 | |
500 | 60,96 | |||
50 | 60,96 | |||
200 | 60,96 | |||
250 | 60,96 | |||
17.03.2025 | 20:25:18,999 | 100 | 61,18 | |
100 | 61,18 | |||
100 | 61,18 | |||
17.03.2025 | 20:24:20,293 | 30 | 61,18 | |
30 | 61,18 | |||
30 | 61,18 | |||
17.03.2025 | 20:24:13,461 | 2 000 | 61,10 | |
2 000 | 61,10 | |||
2 000 | 61,10 | |||
17.03.2025 | 20:24:09,205 | 500 | 61,08 | |
500 | 61,08 | |||
500 | 61,08 | |||
17.03.2025 | 20:24:07,960 | 25 | 61,08 | |
25 | 61,08 | |||
25 | 61,08 | |||
17.03.2025 | 20:24:07,823 | 500 | 61,08 | |
500 | 61,08 | |||
500 | 61,08 | |||
17.03.2025 | 20:23:32,685 | 500 | 61,08 | |
500 | 61,08 | |||
500 | 61,08 | |||
17.03.2025 | 20:22:49,655 | 1 430 | 61,10 | |
1 430 | 61,10 | |||
1 200 | 61,10 | |||
80 | 61,10 | |||
50 | 61,10 | |||
100 | 61,10 | |||
17.03.2025 | 20:22:15,677 | 500 | 61,08 | |
500 | 61,08 | |||
500 | 61,08 | |||
17.03.2025 | 20:20:56,951 | 1 | 61,08 | |
1 | 61,08 | |||
1 | 61,08 | |||
17.03.2025 | 20:19:32,691 | 32 | 61,08 | |
32 | 61,08 | |||
32 | 61,08 | |||
17.03.2025 | 20:19:23,237 | 167 | 60,94 | |
167 | 60,94 | |||
167 | 60,94 | |||
17.03.2025 | 20:17:58,907 | 312 | 60,94 | |
312 | 60,94 | |||
62 | 60,94 | |||
250 | 60,94 | |||
17.03.2025 | 20:17:35,208 | 2 344 | 61,06 | |
2 324 | 61,06 | |||
2 090 | 61,06 | |||
20 | 61,06 | |||
4 | 61,06 | |||
250 | 61,06 | |||
17.03.2025 | 20:15:55,901 | 500 | 61,04 | |
500 | 61,04 | |||
500 | 61,04 | |||
17.03.2025 | 20:14:40,038 | 14 | 61,04 | |
14 | 61,04 | |||
14 | 61,04 | |||
17.03.2025 | 20:14:28,032 | 7 | 61,04 | |
7 | 61,04 | |||
7 | 61,04 | |||
17.03.2025 | 20:13:55,015 | 300 | 61,04 | |
100 | 61,04 | |||
300 | 61,04 | |||
200 | 61,04 | |||
17.03.2025 | 20:13:22,895 | 200 | 61,04 | |
200 | 61,04 | |||
200 | 61,04 | |||
17.03.2025 | 20:12:50,493 | 500 | 61,04 | |
470 | 61,04 | |||
30 | 61,04 | |||
500 | 61,04 | |||
17.03.2025 | 20:12:37,043 | 2 | 60,86 | |
2 | 60,86 | |||
2 | 60,86 | |||
17.03.2025 | 20:12:29,074 | 23 | 60,86 | |
23 | 60,86 | |||
23 | 60,86 | |||
17.03.2025 | 20:12:18,996 | 40 | 60,86 | |
40 | 60,86 | |||
40 | 60,86 | |||
17.03.2025 | 20:12:11,405 | 10 | 60,86 | |
10 | 60,86 | |||
10 | 60,86 | |||
17.03.2025 | 20:11:46,189 | 3 | 60,86 | |
3 | 60,86 | |||
3 | 60,86 | |||
17.03.2025 | 20:11:27,164 | 1 436 | 60,82 | |
200 | 60,82 | |||
100 | 60,82 | |||
13 | 60,82 | |||
10 | 60,82 | |||
446 | 60,82 | |||
1 000 | 60,82 | |||
80 | 60,82 | |||
20 | 60,82 | |||
100 | 60,82 | |||
400 | 60,82 | |||
200 | 60,82 | |||
3 | 60,82 | |||
300 | 60,82 | |||
17.03.2025 | 20:07:27,029 | 500 | 61,04 | |
500 | 61,04 | |||
500 | 61,04 | |||
17.03.2025 | 20:07:26,654 | 500 | 61,04 | |
500 | 61,04 | |||
500 | 61,04 | |||
17.03.2025 | 20:07:26,577 | 500 | 61,06 | |
500 | 61,06 | |||
500 | 61,06 | |||
17.03.2025 | 20:07:13,319 | 33 | 61,08 | |
33 | 61,08 | |||
33 | 61,08 | |||
17.03.2025 | 20:07:11,918 | 50 | 61,08 | |
50 | 61,08 | |||
50 | 61,08 | |||
17.03.2025 | 20:07:00,017 | 1 | 61,08 | |
1 | 61,08 | |||
1 | 61,08 | |||
17.03.2025 | 20:06:57,232 | 5 | 61,08 | |
5 | 61,08 | |||
5 | 61,08 | |||
17.03.2025 | 20:06:11,473 | 3 | 61,06 | |
3 | 61,06 | |||
3 | 61,06 | |||
17.03.2025 | 20:05:10,648 | 50 | 61,06 | |
50 | 61,06 | |||
50 | 61,06 | |||
17.03.2025 | 20:04:14,104 | 3 | 61,08 | |
3 | 61,08 | |||
3 | 61,08 | |||
17.03.2025 | 20:04:00,134 | 1 | 61,08 | |
1 | 61,08 | |||
1 | 61,08 | |||
17.03.2025 | 20:02:19,383 | 40 | 60,92 | |
40 | 60,92 | |||
40 | 60,92 | |||
17.03.2025 | 20:01:24,560 | 4 | 61,08 | |
4 | 61,08 | |||
4 | 61,08 | |||
17.03.2025 | 20:00:56,451 | 100 | 61,08 | |
100 | 61,08 | |||
100 | 61,08 | |||
17.03.2025 | 20:00:46,648 | 90 | 60,92 | |
90 | 60,92 | |||
90 | 60,92 | |||
17.03.2025 | 19:59:54,225 | 208 | 60,92 | |
200 | 60,92 | |||
8 | 60,92 | |||
208 | 60,92 | |||
17.03.2025 | 19:59:54,125 | 16 | 61,08 | |
16 | 61,08 | |||
16 | 61,08 | |||
17.03.2025 | 19:57:09,734 | 500 | 61,08 | |
500 | 61,08 | |||
500 | 61,08 | |||
17.03.2025 | 19:57:03,158 | 500 | 61,08 | |
200 | 61,08 | |||
200 | 61,08 | |||
100 | 61,08 | |||
500 | 61,08 | |||
17.03.2025 | 19:57:01,269 | 7 | 60,92 | |
7 | 60,92 | |||
7 | 60,92 | |||
17.03.2025 | 19:56:47,256 | 20 | 60,92 | |
20 | 60,92 | |||
20 | 60,92 | |||
17.03.2025 | 19:56:44,681 | 2 | 61,08 | |
2 | 61,08 | |||
2 | 61,08 | |||
17.03.2025 | 19:56:32,692 | 3 | 60,92 | |
3 | 60,92 | |||
3 | 60,92 | |||
17.03.2025 | 19:56:27,856 | 1 | 61,08 | |
1 | 61,08 | |||
1 | 61,08 | |||
17.03.2025 | 19:56:11,547 | 1 | 61,08 | |
1 | 61,08 | |||
1 | 61,08 | |||
17.03.2025 | 19:55:21,254 | 5 | 61,08 | |
5 | 61,08 | |||
5 | 61,08 | |||
17.03.2025 | 19:55:14,668 | 9 | 61,08 | |
9 | 61,08 | |||
9 | 61,08 | |||
17.03.2025 | 19:55:07,005 | 1 | 61,08 | |
1 | 61,08 | |||
1 | 61,08 | |||
17.03.2025 | 19:54:54,371 | 150 | 60,92 | |
100 | 60,92 | |||
150 | 60,92 | |||
50 | 60,92 | |||
17.03.2025 | 19:53:16,092 | 500 | 61,08 | |
500 | 61,08 | |||
50 | 61,08 | |||
450 | 61,08 | |||
17.03.2025 | 19:52:46,951 | 500 | 60,98 | |
200 | 60,98 | |||
200 | 60,98 | |||
100 | 60,98 | |||
500 | 60,98 | |||
17.03.2025 | 19:52:28,815 | 50 | 60,98 | |
50 | 60,98 | |||
50 | 60,98 | |||
17.03.2025 | 19:50:05,085 | 1 500 | 61,08 | |
1 310 | 61,08 | |||
190 | 61,08 | |||
1 500 | 61,08 | |||
17.03.2025 | 19:49:59,580 | 500 | 61,06 | |
500 | 61,06 | |||
500 | 61,06 | |||
17.03.2025 | 19:49:58,118 | 500 | 61,06 | |
500 | 61,06 | |||
500 | 61,06 | |||
17.03.2025 | 19:49:54,641 | 500 | 60,92 | |
50 | 60,92 | |||
20 | 60,92 | |||
200 | 60,92 | |||
200 | 60,92 | |||
500 | 60,92 | |||
30 | 60,92 | |||
17.03.2025 | 19:48:46,934 | 500 | 61,08 | |
500 | 61,08 | |||
500 | 61,08 | |||
17.03.2025 | 19:48:39,049 | 500 | 61,08 | |
30 | 61,08 | |||
470 | 61,08 | |||
500 | 61,08 | |||
17.03.2025 | 19:47:01,078 | 500 | 61,08 | |
500 | 61,08 | |||
500 | 61,08 | |||
17.03.2025 | 19:45:41,968 | 500 | 61,08 | |
500 | 61,08 | |||
450 | 61,08 | |||
50 | 61,08 | |||
17.03.2025 | 19:45:35,104 | 72 | 60,92 | |
72 | 60,92 | |||
72 | 60,92 | |||
17.03.2025 | 19:44:44,538 | 7 | 61,08 | |
7 | 61,08 | |||
7 | 61,08 | |||
17.03.2025 | 19:41:52,426 | 30 | 61,08 | |
30 | 61,08 | |||
30 | 61,08 | |||
17.03.2025 | 19:40:40,158 | 25 | 61,08 | |
25 | 61,08 | |||
25 | 61,08 | |||
17.03.2025 | 19:37:39,331 | 150 | 60,92 | |
150 | 60,92 | |||
150 | 60,92 | |||
17.03.2025 | 19:37:27,111 | 500 | 60,96 | |
190 | 60,96 | |||
500 | 60,96 | |||
60 | 60,96 | |||
200 | 60,96 | |||
50 | 60,96 | |||
17.03.2025 | 19:37:25,432 | 5 | 60,96 | |
5 | 60,96 | |||
5 | 60,96 | |||
17.03.2025 | 19:36:48,705 | 60 | 61,08 | |
60 | 61,08 | |||
60 | 61,08 | |||
17.03.2025 | 19:36:42,134 | 200 | 61,08 | |
200 | 61,08 | |||
200 | 61,08 | |||
17.03.2025 | 19:36:41,880 | 2 | 60,94 | |
2 | 60,94 | |||
2 | 60,94 | |||
17.03.2025 | 19:36:31,424 | 100 | 61,08 | |
100 | 61,08 | |||
100 | 61,08 | |||
17.03.2025 | 19:35:34,446 | 30 | 60,94 | |
30 | 60,94 | |||
30 | 60,94 | |||
17.03.2025 | 19:34:58,043 | 500 | 61,08 | |
500 | 61,08 | |||
500 | 61,08 | |||
17.03.2025 | 19:34:32,519 | 35 | 61,08 | |
35 | 61,08 | |||
35 | 61,08 | |||
17.03.2025 | 19:34:24,527 | 10 | 60,94 | |
10 | 60,94 | |||
10 | 60,94 | |||
17.03.2025 | 19:33:17,100 | 500 | 61,08 | |
500 | 61,08 | |||
500 | 61,08 | |||
17.03.2025 | 19:33:10,927 | 1 | 61,08 | |
1 | 61,08 | |||
1 | 61,08 | |||
17.03.2025 | 19:33:06,438 | 100 | 61,08 | |
100 | 61,08 | |||
100 | 61,08 | |||
17.03.2025 | 19:32:52,963 | 500 | 60,98 | |
200 | 60,98 | |||
200 | 60,98 | |||
500 | 60,98 | |||
100 | 60,98 | |||
17.03.2025 | 19:31:34,624 | 3 | 61,08 | |
3 | 61,08 | |||
3 | 61,08 | |||
17.03.2025 | 19:30:18,888 | 100 | 61,08 | |
100 | 61,08 | |||
100 | 61,08 | |||
17.03.2025 | 19:29:31,255 | 1 | 61,08 | |
1 | 61,08 | |||
1 | 61,08 | |||
17.03.2025 | 19:29:00,850 | 66 | 60,98 | |
66 | 60,98 | |||
11 | 60,98 | |||
55 | 60,98 | |||
17.03.2025 | 19:27:44,586 | 566 | 61,06 | |
66 | 61,06 | |||
566 | 61,06 | |||
500 | 61,06 | |||
17.03.2025 | 19:27:34,445 | 500 | 61,04 | |
500 | 61,04 | |||
500 | 61,04 | |||
17.03.2025 | 19:27:23,734 | 500 | 61,04 | |
500 | 61,04 | |||
500 | 61,04 | |||
17.03.2025 | 19:27:06,789 | 150 | 60,86 | |
150 | 60,86 | |||
43 | 60,86 | |||
100 | 60,86 | |||
7 | 60,86 | |||
17.03.2025 | 19:27:02,068 | 3 | 60,86 | |
3 | 60,86 | |||
3 | 60,86 | |||
17.03.2025 | 19:26:11,902 | 70 | 61,04 | |
70 | 61,04 | |||
70 | 61,04 | |||
17.03.2025 | 19:25:12,641 | 500 | 61,04 | |
500 | 61,04 | |||
3 | 61,04 | |||
497 | 61,04 | |||
17.03.2025 | 19:24:22,040 | 500 | 61,02 | |
500 | 61,02 | |||
500 | 61,02 | |||
17.03.2025 | 19:24:17,878 | 112 | 61,02 | |
80 | 61,02 | |||
32 | 61,02 | |||
112 | 61,02 | |||
17.03.2025 | 19:22:55,481 | 500 | 61,02 | |
500 | 61,02 | |||
500 | 61,02 | |||
17.03.2025 | 19:22:22,315 | 17 | 61,02 | |
17 | 61,02 | |||
17 | 61,02 | |||
17.03.2025 | 19:21:46,999 | 1 | 61,02 | |
1 | 61,02 | |||
1 | 61,02 | |||
17.03.2025 | 19:21:13,672 | 17 | 61,02 | |
17 | 61,02 | |||
17 | 61,02 | |||
17.03.2025 | 19:21:12,094 | 100 | 61,02 | |
100 | 61,02 | |||
100 | 61,02 | |||
17.03.2025 | 19:20:55,582 | 100 | 60,84 | |
100 | 60,84 | |||
65 | 60,84 | |||
35 | 60,84 | |||
17.03.2025 | 19:20:49,433 | 1 355 | 61,04 | |
100 | 61,04 | |||
1 250 | 61,04 | |||
5 | 61,04 | |||
37 | 61,04 | |||
918 | 61,04 | |||
400 | 61,04 | |||
17.03.2025 | 19:20:18,562 | 750 | 61,04 | |
500 | 61,04 | |||
50 | 61,04 | |||
750 | 61,04 | |||
200 | 61,04 | |||
17.03.2025 | 19:19:00,190 | 4 | 61,04 | |
4 | 61,04 | |||
4 | 61,04 | |||
17.03.2025 | 19:17:53,838 | 1 | 61,04 | |
1 | 61,04 | |||
1 | 61,04 | |||
17.03.2025 | 19:16:56,334 | 17 | 61,04 | |
17 | 61,04 | |||
17 | 61,04 | |||
17.03.2025 | 19:16:00,853 | 11 087 | 61,00 | |
100 | 61,00 | |||
40 | 61,00 | |||
1 000 | 61,00 | |||
20 | 61,00 | |||
300 | 61,00 | |||
90 | 61,00 | |||
40 | 61,00 | |||
400 | 61,00 | |||
10 | 61,00 | |||
1 900 | 61,00 | |||
100 | 61,00 | |||
40 | 61,00 | |||
424 | 61,00 | |||
50 | 61,00 | |||
18 | 61,00 | |||
50 | 61,00 | |||
2 | 61,00 | |||
23 | 61,00 | |||
200 | 61,00 | |||
50 | 61,00 | |||
300 | 61,00 | |||
50 | 61,00 | |||
250 | 61,00 | |||
1 695 | 61,00 | |||
85 | 61,00 | |||
200 | 61,00 | |||
35 | 61,00 | |||
670 | 61,00 | |||
9 087 | 61,00 | |||
5 | 61,00 | |||
45 | 61,00 | |||
22 | 61,00 | |||
12 | 61,00 | |||
1 000 | 61,00 | |||
75 | 61,00 | |||
2 000 | 61,00 | |||
1 586 | 61,00 | |||
100 | 61,00 | |||
100 | 61,00 | |||
17.03.2025 | 19:15:48,973 | 500 | 60,98 | |
500 | 60,98 | |||
500 | 60,98 | |||
17.03.2025 | 19:15:48,906 | 500 | 60,98 | |
500 | 60,98 | |||
500 | 60,98 | |||
17.03.2025 | 19:15:44,825 | 50 | 60,82 | |
50 | 60,82 | |||
50 | 60,82 | |||
17.03.2025 | 19:14:39,528 | 500 | 60,98 | |
500 | 60,98 | |||
500 | 60,98 | |||
17.03.2025 | 19:14:11,380 | 500 | 60,98 | |
500 | 60,98 | |||
500 | 60,98 | |||
17.03.2025 | 19:14:10,249 | 50 | 60,98 | |
50 | 60,98 | |||
50 | 60,98 | |||
17.03.2025 | 19:13:47,123 | 500 | 60,98 | |
500 | 60,98 | |||
500 | 60,98 | |||
17.03.2025 | 19:13:41,109 | 4 175 | 60,98 | |
4 000 | 60,98 | |||
175 | 60,98 | |||
3 675 | 60,98 | |||
500 | 60,98 | |||
17.03.2025 | 19:13:12,926 | 500 | 60,96 | |
500 | 60,96 | |||
500 | 60,96 | |||
17.03.2025 | 19:13:12,260 | 14 | 60,96 | |
14 | 60,96 | |||
14 | 60,96 | |||
17.03.2025 | 19:13:03,203 | 525 | 60,96 | |
475 | 60,96 | |||
50 | 60,96 | |||
500 | 60,96 | |||
25 | 60,96 | |||
17.03.2025 | 19:12:15,328 | 500 | 60,96 | |
500 | 60,96 | |||
500 | 60,96 | |||
17.03.2025 | 19:11:30,980 | 500 | 60,96 | |
500 | 60,96 | |||
60 | 60,96 | |||
440 | 60,96 | |||
17.03.2025 | 19:10:52,901 | 200 | 60,96 | |
200 | 60,96 | |||
200 | 60,96 | |||
17.03.2025 | 19:10:39,495 | 150 | 60,96 | |
150 | 60,96 | |||
150 | 60,96 | |||
17.03.2025 | 19:10:35,077 | 500 | 60,96 | |
500 | 60,96 | |||
500 | 60,96 | |||
17.03.2025 | 19:10:32,049 | 465 | 60,82 | |
465 | 60,82 | |||
465 | 60,82 | |||
17.03.2025 | 19:10:26,199 | 500 | 60,96 | |
273 | 60,96 | |||
227 | 60,96 | |||
500 | 60,96 | |||
17.03.2025 | 19:09:58,452 | 3 | 60,82 | |
3 | 60,82 | |||
3 | 60,82 | |||
17.03.2025 | 19:09:39,792 | 3 | 60,82 | |
3 | 60,82 | |||
3 | 60,82 | |||
17.03.2025 | 19:09:33,183 | 135 | 60,96 | |
135 | 60,96 | |||
135 | 60,96 | |||
17.03.2025 | 19:09:29,431 | 1 | 60,96 | |
1 | 60,96 | |||
1 | 60,96 | |||
17.03.2025 | 19:09:04,057 | 30 | 60,82 | |
30 | 60,82 | |||
30 | 60,82 | |||
17.03.2025 | 19:07:13,128 | 500 | 60,96 | |
500 | 60,96 | |||
500 | 60,96 | |||
17.03.2025 | 19:06:23,508 | 20 | 60,82 | |
20 | 60,82 | |||
20 | 60,82 | |||
17.03.2025 | 19:06:17,951 | 500 | 60,96 | |
270 | 60,96 | |||
230 | 60,96 | |||
500 | 60,96 | |||
17.03.2025 | 19:05:22,839 | 200 | 60,94 | |
200 | 60,94 | |||
200 | 60,94 | |||
17.03.2025 | 19:04:21,060 | 200 | 60,94 | |
200 | 60,94 | |||
200 | 60,94 | |||
17.03.2025 | 19:04:08,623 | 200 | 60,94 | |
200 | 60,94 | |||
200 | 60,94 | |||
17.03.2025 | 19:03:59,476 | 100 | 60,82 | |
100 | 60,82 | |||
100 | 60,82 | |||
17.03.2025 | 19:03:53,922 | 200 | 60,82 | |
200 | 60,82 | |||
200 | 60,82 | |||
17.03.2025 | 19:03:21,799 | 100 | 60,82 | |
100 | 60,82 | |||
100 | 60,82 | |||
17.03.2025 | 19:02:37,077 | 200 | 60,94 | |
200 | 60,94 | |||
200 | 60,94 | |||
17.03.2025 | 19:02:33,287 | 200 | 60,82 | |
200 | 60,82 | |||
200 | 60,82 | |||
17.03.2025 | 19:02:17,073 | 200 | 60,94 | |
200 | 60,94 | |||
200 | 60,94 | |||
17.03.2025 | 19:02:11,696 | 65 | 60,82 | |
65 | 60,82 | |||
65 | 60,82 | |||
17.03.2025 | 19:02:07,147 | 200 | 60,96 | |
38 | 60,96 | |||
200 | 60,96 | |||
162 | 60,96 | |||
17.03.2025 | 19:01:09,628 | 200 | 60,96 | |
200 | 60,96 | |||
200 | 60,96 | |||
17.03.2025 | 19:01:09,572 | 5 | 60,96 | |
5 | 60,96 | |||
5 | 60,96 | |||
17.03.2025 | 19:00:49,601 | 200 | 60,96 | |
200 | 60,96 | |||
200 | 60,96 | |||
17.03.2025 | 19:00:05,996 | 200 | 60,96 | |
200 | 60,96 | |||
200 | 60,96 | |||
17.03.2025 | 18:57:29,951 | 13 | 60,82 | |
13 | 60,82 | |||
13 | 60,82 | |||
17.03.2025 | 18:56:33,128 | 10 | 60,96 | |
10 | 60,96 | |||
10 | 60,96 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 22:00:00
Letzte Aktualisierung:
17.03.2025 @ 22:00:00