Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

4982

4448

89,486

Date	Heure	Volume	Volume de transactions	Cours
11/04/2025	21:59:22,731	10		89,486
			10	89,486
			10	89,486
11/04/2025	21:59:12,702	5		89,47
			5	89,47
			5	89,47
11/04/2025	21:59:02,186	150		89,422
			150	89,422
			150	89,422
11/04/2025	21:58:28,977	55		89,518
			55	89,518
			55	89,518
11/04/2025	21:58:19,808	22		89,534
			22	89,534
			22	89,534
11/04/2025	21:57:42,905	30		89,50
			30	89,50
			22	89,50
			8	89,50
11/04/2025	21:57:41,031	26		89,534
			2	89,534
			24	89,534
			26	89,534
11/04/2025	21:56:20,828	10		89,624
			10	89,624
			10	89,624
11/04/2025	21:56:00,466	2		89,638
			2	89,638
			2	89,638
11/04/2025	21:54:49,770	10		89,646
			10	89,646
			10	89,646
11/04/2025	21:54:22,625	2		89,626
			2	89,626
			2	89,626
11/04/2025	21:54:00,900	2		89,58
			2	89,58
			2	89,58
11/04/2025	21:53:39,514	10		89,58
			10	89,58
			10	89,58
11/04/2025	21:53:39,407	3		89,58
			3	89,58
			3	89,58
11/04/2025	21:52:15,772	234		89,652
			234	89,652
			234	89,652
11/04/2025	21:52:09,314	18		89,67
			18	89,67
			18	89,67
11/04/2025	21:51:38,808	1		89,686
			1	89,686
			1	89,686
11/04/2025	21:51:20,492	16		89,664
			16	89,664
			16	89,664
11/04/2025	21:50:51,642	11		89,704
			11	89,704
			11	89,704
11/04/2025	21:50:00,647	100		89,608
			100	89,608
			100	89,608
11/04/2025	21:50:00,350	500		89,60
			500	89,60
			500	89,60
11/04/2025	21:49:47,402	4		89,594
			4	89,594
			4	89,594
11/04/2025	21:49:43,974	33		89,594
			33	89,594
			33	89,594
11/04/2025	21:49:27,962	800		89,516
			800	89,516
			800	89,516
11/04/2025	21:47:22,803	11		89,56
			11	89,56
			11	89,56
11/04/2025	21:47:10,330	1		89,606
			1	89,606
			1	89,606
11/04/2025	21:46:14,598	1		89,58
			1	89,58
			1	89,58
11/04/2025	21:46:03,685	3		89,586
			3	89,586
			3	89,586
11/04/2025	21:45:51,800	22		89,604
			22	89,604
			22	89,604
11/04/2025	21:45:37,469	1		89,682
			1	89,682
			1	89,682
11/04/2025	21:44:55,234	1		89,68
			1	89,68
			1	89,68
11/04/2025	21:43:26,912	83		89,596
			83	89,596
			83	89,596
11/04/2025	21:42:36,021	23		89,548
			23	89,548
			23	89,548
11/04/2025	21:42:26,619	19		89,518
			19	89,518
			19	89,518
11/04/2025	21:42:22,353	50		89,646
			50	89,646
			50	89,646
11/04/2025	21:42:19,756	10		89,646
			10	89,646
			10	89,646
11/04/2025	21:41:51,961	210		89,634
			210	89,634
			210	89,634
11/04/2025	21:41:21,100	89		89,52
			89	89,52
			89	89,52
11/04/2025	21:41:18,330	110		89,564
			110	89,564
			110	89,564
11/04/2025	21:40:46,967	5		89,70
			5	89,70
			5	89,70
11/04/2025	21:39:34,985	55		89,592
			55	89,592
			55	89,592
11/04/2025	21:38:07,789	5		89,476
			5	89,476
			5	89,476
11/04/2025	21:37:43,356	5		89,45
			5	89,45
			5	89,45
11/04/2025	21:36:59,110	3		89,576
			3	89,576
			3	89,576
11/04/2025	21:34:56,924	61		89,682
			61	89,682
			61	89,682
11/04/2025	21:34:41,888	20		89,718
			20	89,718
			20	89,718
11/04/2025	21:33:29,861	289		89,59
			289	89,59
			289	89,59
11/04/2025	21:32:35,080	100		89,608
			100	89,608
			100	89,608
11/04/2025	21:30:53,448	113		89,555
			113	89,555
			113	89,555
11/04/2025	21:30:46,030	20		89,582
			20	89,582
			20	89,582
11/04/2025	21:30:43,827	10		89,564
			10	89,564
			10	89,564
11/04/2025	21:30:20,749	3		89,596
			3	89,596
			3	89,596
11/04/2025	21:30:17,133	5		89,59
			5	89,59
			5	89,59
11/04/2025	21:30:15,551	20		89,60
			20	89,60
			20	89,60
11/04/2025	21:29:34,470	11		89,70
			11	89,70
			11	89,70
11/04/2025	21:28:53,357	71		89,668
			71	89,668
			71	89,668
11/04/2025	21:28:37,783	6		89,674
			6	89,674
			6	89,674
11/04/2025	21:27:38,264	6		89,778
			6	89,778
			6	89,778
11/04/2025	21:27:37,272	5		89,79
			5	89,79
			5	89,79
11/04/2025	21:26:59,529	30		89,70
			30	89,70
			24	89,70
			6	89,70
11/04/2025	21:26:31,975	11		89,70
			11	89,70
			11	89,70
11/04/2025	21:26:21,971	35		89,708
			35	89,708
			35	89,708
11/04/2025	21:25:52,647	50		89,724
			50	89,724
			50	89,724
11/04/2025	21:25:13,221	11		89,69
			11	89,69
			11	89,69
11/04/2025	21:24:24,064	115		89,694
			115	89,694
			115	89,694
11/04/2025	21:23:56,285	2		89,77
			2	89,77
			2	89,77
11/04/2025	21:23:54,136	3		89,774
			3	89,774
			3	89,774
11/04/2025	21:23:48,507	6		89,766
			6	89,766
			6	89,766
11/04/2025	21:23:13,483	1 115		89,752
			1 115	89,752
			1 115	89,752
11/04/2025	21:22:18,338	11		89,712
			11	89,712
			11	89,712
11/04/2025	21:22:16,705	3		89,678
			3	89,678
			3	89,678
11/04/2025	21:21:56,667	10		89,708
			10	89,708
			10	89,708
11/04/2025	21:21:05,463	5		89,734
			5	89,734
			5	89,734
11/04/2025	21:20:51,007	2		89,738
			2	89,738
			2	89,738
11/04/2025	21:20:44,753	6		89,718
			6	89,718
			6	89,718
11/04/2025	21:20:15,502	34		89,694
			34	89,694
			34	89,694
11/04/2025	21:20:00,282	172		89,692
			172	89,692
			172	89,692
11/04/2025	21:19:57,649	33		89,758
			33	89,758
			33	89,758
11/04/2025	21:19:37,023	5		89,72
			5	89,72
			5	89,72
11/04/2025	21:17:25,898	5		89,638
			5	89,638
			5	89,638
11/04/2025	21:17:22,198	19		89,616
			19	89,616
			19	89,616
11/04/2025	21:17:04,456	1		89,662
			1	89,662
			1	89,662
11/04/2025	21:16:32,119	146		89,70
			146	89,70
			146	89,70
11/04/2025	21:16:16,066	10		89,706
			10	89,706
			10	89,706
11/04/2025	21:15:30,932	10		89,752
			10	89,752
			10	89,752
11/04/2025	21:15:20,197	100		89,772
			100	89,772
			100	89,772
11/04/2025	21:14:45,560	60		89,774
			60	89,774
			60	89,774
11/04/2025	21:14:15,441	4		89,842
			4	89,842
			4	89,842
11/04/2025	21:13:42,249	1		89,734
			1	89,734
			1	89,734
11/04/2025	21:11:08,791	100		89,842
			100	89,842
			100	89,842
11/04/2025	21:10:06,479	499		89,712
			499	89,712
			499	89,712
11/04/2025	21:09:54,648	44		89,712
			44	89,712
			44	89,712
11/04/2025	21:08:23,478	5		89,69
			5	89,69
			5	89,69
11/04/2025	21:07:22,530	5		89,74
			5	89,74
			5	89,74
11/04/2025	21:06:54,525	2		89,694
			2	89,694
			2	89,694
11/04/2025	21:06:15,513	20		89,542
			20	89,542
			20	89,542
11/04/2025	21:06:15,449	5		89,542
			5	89,542
			5	89,542
11/04/2025	21:05:46,958	16		89,516
			16	89,516
			16	89,516
11/04/2025	21:05:27,581	121		89,484
			121	89,484
			121	89,484
11/04/2025	21:04:03,925	50		89,676
			50	89,676
			50	89,676
11/04/2025	21:03:55,946	7		89,662
			7	89,662
			7	89,662
11/04/2025	21:03:42,769	10		89,688
			10	89,688
			10	89,688
11/04/2025	21:03:42,392	5		89,692
			5	89,692
			5	89,692
11/04/2025	21:03:32,102	30		89,692
			30	89,692
			30	89,692
11/04/2025	21:02:08,573	1		89,536
			1	89,536
			1	89,536
11/04/2025	21:01:48,770	5		89,534
			5	89,534
			5	89,534
11/04/2025	21:01:17,037	3		89,48
			3	89,48
			3	89,48
11/04/2025	21:00:50,913	8		89,53
			8	89,53
			8	89,53
11/04/2025	21:00:45,883	10		89,516
			10	89,516
			10	89,516
11/04/2025	20:59:39,728	1		89,422
			1	89,422
			1	89,422
11/04/2025	20:59:38,708	52		89,43
			52	89,43
			52	89,43
11/04/2025	20:58:19,016	3		89,472
			3	89,472
			3	89,472
11/04/2025	20:57:49,577	22		89,44
			22	89,44
			22	89,44
11/04/2025	20:57:14,648	1		89,498
			1	89,498
			1	89,498
11/04/2025	20:57:08,204	1		89,452
			1	89,452
			1	89,452
11/04/2025	20:56:51,888	52		89,534
			52	89,534
			52	89,534
11/04/2025	20:56:40,718	3		89,59
			3	89,59
			3	89,59
11/04/2025	20:56:38,727	25		89,582
			25	89,582
			25	89,582
11/04/2025	20:55:49,160	118		89,632
			118	89,632
			118	89,632
11/04/2025	20:55:30,415	1		89,692
			1	89,692
			1	89,692
11/04/2025	20:54:39,694	2		89,75
			2	89,75
			2	89,75
11/04/2025	20:54:19,087	12		89,84
			12	89,84
			12	89,84
11/04/2025	20:54:13,828	4		89,684
			4	89,684
			4	89,684
11/04/2025	20:54:08,102	340		89,788
			2	89,788
			6	89,788
			330	89,788
			340	89,788
			2	89,788
11/04/2025	20:53:45,320	2 000		89,788
			2 000	89,788
			2 000	89,788
11/04/2025	20:53:26,002	2		89,654
			2	89,654
			2	89,654
11/04/2025	20:53:02,254	30		89,67
			30	89,67
			30	89,67
11/04/2025	20:52:28,878	55		89,458
			55	89,458
			55	89,458
11/04/2025	20:52:27,676	28		89,428
			28	89,428
			28	89,428
11/04/2025	20:52:17,407	15		89,42
			15	89,42
			15	89,42
11/04/2025	20:52:12,027	12		89,438
			12	89,438
			12	89,438
11/04/2025	20:52:09,880	22		89,482
			22	89,482
			22	89,482
11/04/2025	20:52:09,004	5		89,496
			5	89,496
			5	89,496
11/04/2025	20:52:08,267	35		89,50
			35	89,50
			35	89,50
11/04/2025	20:52:00,968	28		89,522
			28	89,522
			28	89,522
11/04/2025	20:51:51,718	56		89,54
			56	89,54
			56	89,54
11/04/2025	20:51:51,165	9		89,53
			9	89,53
			9	89,53
11/04/2025	20:50:03,344	3		89,766
			3	89,766
			3	89,766
11/04/2025	20:50:00,650	23		89,762
			23	89,762
			23	89,762
11/04/2025	20:49:53,111	15		89,774
			15	89,774
			15	89,774
11/04/2025	20:49:45,632	31		89,764
			31	89,764
			31	89,764
11/04/2025	20:49:39,234	4		89,742
			4	89,742
			4	89,742
11/04/2025	20:49:25,196	2		89,732
			2	89,732
			2	89,732
11/04/2025	20:49:01,359	3		89,766
			3	89,766
			3	89,766
11/04/2025	20:48:42,603	1		89,812
			1	89,812
			1	89,812
11/04/2025	20:48:22,056	1		89,604
			1	89,604
			1	89,604
11/04/2025	20:48:11,313	6		89,738
			6	89,738
			6	89,738
11/04/2025	20:47:57,462	22		89,70
			22	89,70
			22	89,70
11/04/2025	20:47:50,091	11		89,762
			11	89,762
			11	89,762
11/04/2025	20:47:35,761	5		89,752
			5	89,752
			5	89,752
11/04/2025	20:46:54,900	5		89,73
			5	89,73
			5	89,73
11/04/2025	20:46:54,042	500		89,754
			500	89,754
			500	89,754
11/04/2025	20:46:13,677	9		89,76
			9	89,76
			9	89,76
11/04/2025	20:45:36,207	112		89,804
			112	89,804
			112	89,804
11/04/2025	20:44:42,361	2		89,592
			2	89,592
			2	89,592
11/04/2025	20:44:27,439	5		89,726
			5	89,726
			5	89,726
11/04/2025	20:44:22,464	16		89,726
			16	89,726
			16	89,726
11/04/2025	20:43:40,677	16		89,684
			16	89,684
			16	89,684
11/04/2025	20:43:36,448	10		89,606
			10	89,606
			10	89,606
11/04/2025	20:42:54,166	108		89,728
			108	89,728
			108	89,728
11/04/2025	20:42:12,379	5		89,826
			5	89,826
			5	89,826
11/04/2025	20:41:57,910	50		89,81
			50	89,81
			50	89,81
11/04/2025	20:41:54,307	15		89,668
			15	89,668
			15	89,668
11/04/2025	20:41:09,539	1		89,622
			1	89,622
			1	89,622
11/04/2025	20:40:14,975	111		89,80
			111	89,80
			111	89,80
11/04/2025	20:39:59,228	2		89,702
			2	89,702
			2	89,702
11/04/2025	20:39:10,326	2		89,58
			2	89,58
			2	89,58
11/04/2025	20:39:00,908	1		89,466
			1	89,466
			1	89,466
11/04/2025	20:38:46,934	1		89,538
			1	89,538
			1	89,538
11/04/2025	20:38:17,087	4		89,636
			4	89,636
			4	89,636
11/04/2025	20:37:40,792	125		89,726
			125	89,726
			125	89,726
11/04/2025	20:37:40,725	33		89,726
			33	89,726
			33	89,726
11/04/2025	20:36:09,931	1 200		89,598
			1 200	89,598
			1 200	89,598
11/04/2025	20:36:01,611	3		89,564
			3	89,564
			3	89,564
11/04/2025	20:35:43,419	833		89,478
			833	89,478
			833	89,478
11/04/2025	20:35:17,747	23		89,454
			23	89,454
			23	89,454
11/04/2025	20:35:14,621	120		89,486
			120	89,486
			120	89,486
11/04/2025	20:35:08,201	11		89,35
			11	89,35
			11	89,35
11/04/2025	20:35:03,161	250		89,50
			250	89,50
			250	89,50
11/04/2025	20:34:46,551	6		89,478
			6	89,478
			6	89,478
11/04/2025	20:34:18,855	800		89,50
			800	89,50
			800	89,50
11/04/2025	20:33:57,337	1		89,582
			1	89,582
			1	89,582
11/04/2025	20:33:51,971	100		89,58
			100	89,58
			100	89,58
11/04/2025	20:33:33,365	2		89,622
			2	89,622
			2	89,622
11/04/2025	20:32:55,162	4		89,56
			4	89,56
			4	89,56
11/04/2025	20:31:55,872	5		89,50
			5	89,50
			5	89,50
11/04/2025	20:31:43,174	28		89,582
			28	89,582
			28	89,582
11/04/2025	20:31:42,068	33		89,56
			33	89,56
			33	89,56
11/04/2025	20:30:52,341	2		89,634
			2	89,634
			2	89,634
11/04/2025	20:30:41,615	334		89,644
			334	89,644
			334	89,644
11/04/2025	20:30:37,867	26		89,646
			26	89,646
			26	89,646
11/04/2025	20:30:30,454	55		89,674
			55	89,674
			55	89,674
11/04/2025	20:30:28,448	20		89,68
			20	89,68
			20	89,68
11/04/2025	20:30:24,468	42		89,678
			42	89,678
			42	89,678
11/04/2025	20:30:00,752	4		89,648
			4	89,648
			4	89,648
11/04/2025	20:29:58,391	5		89,662
			5	89,662
			5	89,662
11/04/2025	20:29:43,117	3		89,454
			3	89,454
			3	89,454
11/04/2025	20:29:41,408	11		89,636
			11	89,636
			11	89,636
11/04/2025	20:29:37,642	18		89,622
			18	89,622
			18	89,622
11/04/2025	20:29:22,778	2		89,562
			2	89,562
			2	89,562
11/04/2025	20:28:55,954	67		89,464
			67	89,464
			67	89,464
11/04/2025	20:28:51,761	37		89,532
			37	89,532
			37	89,532
11/04/2025	20:28:30,661	50		89,51
			50	89,51
			50	89,51
11/04/2025	20:28:16,281	14		89,458
			14	89,458
			14	89,458
11/04/2025	20:25:48,040	10		89,508
			10	89,508
			10	89,508
11/04/2025	20:25:35,182	48		89,508
			48	89,508
			48	89,508
11/04/2025	20:25:20,823	2		89,606
			2	89,606
			2	89,606
11/04/2025	20:25:19,176	1		89,604
			1	89,604
			1	89,604
11/04/2025	20:24:55,432	2		89,60
			2	89,60
			2	89,60
11/04/2025	20:24:52,424	8		89,59
			8	89,59
			8	89,59
11/04/2025	20:21:16,731	10		89,396
			10	89,396
			10	89,396
11/04/2025	20:21:16,569	3		89,396
			3	89,396
			3	89,396
11/04/2025	20:20:08,268	1		89,426
			1	89,426
			1	89,426
11/04/2025	20:19:48,485	334		89,54
			334	89,54
			334	89,54
11/04/2025	20:19:07,710	23		89,514
			23	89,514
			23	89,514
11/04/2025	20:19:03,802	11		89,576
			11	89,576
			11	89,576
11/04/2025	20:18:55,296	3		89,646
			3	89,646
			3	89,646
11/04/2025	20:18:30,072	23		89,67
			23	89,67
			23	89,67
11/04/2025	20:18:05,967	111		89,684
			111	89,684
			111	89,684
11/04/2025	20:16:27,912	17		89,73
			17	89,73
			17	89,73
11/04/2025	20:15:47,632	17		89,85
			17	89,85
			17	89,85
11/04/2025	20:15:32,666	2		89,892
			2	89,892
			2	89,892
11/04/2025	20:14:32,632	17		89,858
			17	89,858
			17	89,858
11/04/2025	20:14:13,289	3		89,684
			3	89,684
			3	89,684
11/04/2025	20:13:49,145	600		89,682
			600	89,682
			600	89,682
11/04/2025	20:13:48,214	5		89,784
			5	89,784
			5	89,784
11/04/2025	20:13:39,541	1		89,806
			1	89,806
			1	89,806
11/04/2025	20:12:27,031	1		89,638
			1	89,638
			1	89,638
11/04/2025	20:12:00,556	1		89,826
			1	89,826
			1	89,826
11/04/2025	20:11:56,882	1		89,656
			1	89,656
			1	89,656
11/04/2025	20:11:55,475	56		89,83
			56	89,83
			56	89,83
11/04/2025	20:11:32,368	20		89,824
			20	89,824
			20	89,824
11/04/2025	20:11:32,037	120		89,824
			120	89,824
			120	89,824
11/04/2025	20:11:26,149	5		89,798
			5	89,798
			5	89,798
11/04/2025	20:10:59,340	1		89,566
			1	89,566
			1	89,566
11/04/2025	20:10:53,075	3		89,606
			3	89,606
			3	89,606
11/04/2025	20:10:30,458	28		89,664
			28	89,664
			28	89,664
11/04/2025	20:10:24,012	10		89,614
			10	89,614
			10	89,614
11/04/2025	20:10:03,031	34		89,798
			34	89,798
			34	89,798
11/04/2025	20:09:54,961	23		89,64
			23	89,64
			23	89,64
11/04/2025	20:09:41,679	10		89,83
			10	89,83
			10	89,83
11/04/2025	20:09:12,389	210		89,814
			210	89,814
			210	89,814
11/04/2025	20:09:08,250	6		89,656
			6	89,656
			6	89,656
11/04/2025	20:08:56,118	27		89,828
			27	89,828
			27	89,828
11/04/2025	20:08:29,729	79		89,864
			79	89,864
			79	89,864
11/04/2025	20:07:44,489	2		89,79
			2	89,79
			2	89,79
11/04/2025	20:07:07,575	1		89,758
			1	89,758
			1	89,758
11/04/2025	20:07:06,669	111		89,766
			111	89,766
			111	89,766
11/04/2025	20:07:05,785	20		89,766
			20	89,766
			20	89,766
11/04/2025	20:06:59,048	5		89,774
			5	89,774
			5	89,774
11/04/2025	20:06:51,912	40		89,776
			40	89,776
			40	89,776
11/04/2025	20:06:22,416	4		89,782
			4	89,782
			4	89,782
11/04/2025	20:06:16,723	50		89,80
			50	89,80
			50	89,80
11/04/2025	20:05:49,082	1		89,908
			1	89,908
			1	89,908
11/04/2025	20:05:42,040	85		89,92
			85	89,92
			85	89,92
11/04/2025	20:05:39,248	7		89,932
			7	89,932
			7	89,932
11/04/2025	20:05:04,946	10		90,00
			10	90,00
			10	90,00
11/04/2025	20:04:38,821	7		90,01
			7	90,01
			7	90,01
11/04/2025	20:04:27,033	10		90,022
			10	90,022
			1	90,022
			9	90,022
11/04/2025	20:04:18,754	388		89,836
			388	89,836
			388	89,836
11/04/2025	20:03:38,873	565		89,77
			565	89,77
			565	89,77
11/04/2025	20:03:34,417	6		89,88
			6	89,88
			6	89,88
11/04/2025	20:02:52,330	2		89,778
			2	89,778
			2	89,778
11/04/2025	20:02:48,779	100		89,972
			100	89,972
			100	89,972
11/04/2025	20:02:45,793	1		89,97
			1	89,97
			1	89,97
11/04/2025	20:02:04,853	55		89,99
			55	89,99
			55	89,99
11/04/2025	20:01:27,060	13		89,946
			13	89,946
			13	89,946
11/04/2025	20:01:21,857	7		89,746
			7	89,746
			7	89,746
11/04/2025	20:01:03,807	30		89,908
			30	89,908
			30	89,908
11/04/2025	20:00:31,312	30		89,892
			30	89,892
			30	89,892
11/04/2025	20:00:29,402	13		90,028
			13	90,028
			13	90,028
11/04/2025	19:59:59,122	25		90,104
			25	90,104
			25	90,104
11/04/2025	19:59:12,617	3		89,862
			3	89,862
			3	89,862
11/04/2025	19:59:07,587	6		90,022
			6	90,022
			6	90,022
11/04/2025	19:58:49,864	56		90,086
			56	90,086
			56	90,086
11/04/2025	19:58:09,874	8		90,18
			8	90,18
			8	90,18
11/04/2025	19:58:07,995	75		90,186
			75	90,186
			75	90,186
11/04/2025	19:58:04,786	50		90,19
			50	90,19
			50	90,19
11/04/2025	19:57:51,344	17		90,142
			17	90,142
			17	90,142
11/04/2025	19:57:21,244	23		90,062
			23	90,062
			23	90,062
11/04/2025	19:56:56,572	80		90,00
			80	90,00
			80	90,00
11/04/2025	19:56:42,990	4 500		90,00
			4 500	90,00
			4 500	90,00
11/04/2025	19:55:16,708	27		90,076
			27	90,076
			27	90,076
11/04/2025	19:55:12,895	10		90,062
			10	90,062
			10	90,062
11/04/2025	19:55:11,511	40		90,054
			40	90,054
			40	90,054
11/04/2025	19:54:41,507	345		90,122
			333	90,122
			345	90,122
			12	90,122
11/04/2025	19:54:41,389	10		89,948
			10	89,948
			10	89,948
11/04/2025	19:54:17,245	565		89,98
			565	89,98
			565	89,98
11/04/2025	19:53:56,724	350		89,906
			350	89,906
			350	89,906
11/04/2025	19:53:55,374	55		90,02
			55	90,02
			55	90,02
11/04/2025	19:53:55,275	7		90,02
			7	90,02
			7	90,02
11/04/2025	19:53:04,091	5		89,942
			5	89,942
			5	89,942
11/04/2025	19:52:48,892	45		89,784
			45	89,784
			45	89,784
11/04/2025	19:52:25,429	1		89,866
			1	89,866
			1	89,866
11/04/2025	19:52:11,587	1 100		89,954
			1 100	89,954
			1 100	89,954
11/04/2025	19:51:31,214	50		89,926
			50	89,926
			50	89,926
11/04/2025	19:50:51,253	30		89,788
			30	89,788
			30	89,788
11/04/2025	19:50:26,496	11		89,864
			11	89,864
			11	89,864
11/04/2025	19:50:20,121	4		89,85
			4	89,85
			4	89,85
11/04/2025	19:50:16,993	16		89,862
			16	89,862
			16	89,862
11/04/2025	19:50:12,561	11		89,902
			11	89,902
			11	89,902
11/04/2025	19:49:53,849	4		89,94
			4	89,94
			4	89,94
11/04/2025	19:49:53,028	5		89,942
			5	89,942
			5	89,942
11/04/2025	19:49:51,141	23		89,76
			23	89,76
			23	89,76
11/04/2025	19:49:21,297	33		89,948
			33	89,948
			33	89,948
11/04/2025	19:48:57,364	55		89,884
			55	89,884
			55	89,884
11/04/2025	19:48:46,063	6		89,868
			6	89,868
			6	89,868
11/04/2025	19:48:10,117	70		89,736
			70	89,736
			70	89,736
11/04/2025	19:47:59,590	120		89,784
			120	89,784
			120	89,784
11/04/2025	19:47:49,554	55		89,748
			55	89,748
			55	89,748
11/04/2025	19:47:17,979	17		89,644
			17	89,644
			17	89,644
11/04/2025	19:47:05,849	10		89,73
			10	89,73
			10	89,73
11/04/2025	19:46:57,530	50		89,656
			50	89,656
			50	89,656
11/04/2025	19:46:42,756	1		89,792
			1	89,792
			1	89,792
11/04/2025	19:46:38,937	11		89,89
			11	89,89
			11	89,89
11/04/2025	19:46:25,420	22		89,834
			22	89,834
			22	89,834
11/04/2025	19:45:15,359	400		89,90
			400	89,90
			400	89,90
11/04/2025	19:45:02,814	5		89,982
			5	89,982
			5	89,982
11/04/2025	19:44:49,161	50		89,958
			50	89,958
			50	89,958
11/04/2025	19:44:11,584	5		90,00
			5	90,00
			5	90,00
11/04/2025	19:44:05,758	50		90,024
			50	90,024
			50	90,024
11/04/2025	19:44:05,656	100		90,00
			20	90,00
			80	90,00
			100	90,00
11/04/2025	19:44:05,531	70		90,024
			48	90,024
			70	90,024
			22	90,024
11/04/2025	19:44:01,129	115		89,91
			115	89,91
			115	89,91
11/04/2025	19:43:17,516	111		89,822
			111	89,822
			111	89,822
11/04/2025	19:43:13,922	3		89,772
			3	89,772
			3	89,772
11/04/2025	19:43:08,191	3		89,822
			3	89,822
			3	89,822
11/04/2025	19:43:03,026	1 370		89,70
			1 370	89,70
			1 370	89,70
11/04/2025	19:42:44,475	40		89,698
			40	89,698
			40	89,698
11/04/2025	19:42:42,467	1		89,654
			1	89,654
			1	89,654

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 89,30 / Vente: 89,71
Volume: 367 877
+0,65%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
11/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)