Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

779

544

5,12

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.04.2025	13:31:26,230	4 378		5,12
			4 378	5,12
			4 378	5,12
11.04.2025	13:31:13,921	4 775		5,113
			4 775	5,113
			4 775	5,113
11.04.2025	13:30:41,477	200		5,128
			200	5,128
			200	5,128
11.04.2025	13:30:39,167	580		5,128
			580	5,128
			580	5,128
11.04.2025	13:30:08,800	100		5,128
			100	5,128
			100	5,128
11.04.2025	13:29:00,795	8		5,129
			8	5,129
			8	5,129
11.04.2025	13:28:02,820	4 000		5,12
			4 000	5,12
			4 000	5,12
11.04.2025	13:27:47,007	4 000		5,121
			4 000	5,121
			4 000	5,121
11.04.2025	13:27:44,531	1 045		5,121
			1 000	5,121
			45	5,121
			833	5,121
			192	5,121
			20	5,121
11.04.2025	13:25:39,669	4 000		5,121
			4 000	5,121
			4 000	5,121
11.04.2025	13:25:39,256	300		5,121
			300	5,121
			300	5,121
11.04.2025	13:25:10,182	328		5,101
			328	5,101
			328	5,101
11.04.2025	13:25:08,015	4 000		5,11
			4 000	5,11
			4 000	5,11
11.04.2025	13:25:01,937	5 000		5,111
			5 000	5,111
			4 900	5,111
			100	5,111
11.04.2025	13:23:02,065	3 670		5,111
			3 670	5,111
			3 670	5,111
11.04.2025	13:22:36,165	4 403		5,111
			4 000	5,111
			4 403	5,111
			403	5,111
11.04.2025	13:22:17,648	97		5,133
			97	5,133
			97	5,133
11.04.2025	13:22:11,809	1 000		5,133
			1 000	5,133
			1 000	5,133
11.04.2025	13:20:24,165	68		5,139
			68	5,139
			68	5,139
11.04.2025	13:20:17,185	1 000		5,139
			1 000	5,139
			1 000	5,139
11.04.2025	13:20:08,681	4 155		5,116
			3 855	5,116
			300	5,116
			3	5,116
			1 000	5,116
			3 152	5,116
11.04.2025	13:17:54,633	3 555		5,117
			3 555	5,117
			3 555	5,117
11.04.2025	13:17:38,852	200		5,139
			100	5,139
			200	5,139
			100	5,139
11.04.2025	13:15:04,654	3 555		5,117
			3 555	5,117
			3 555	5,117
11.04.2025	13:15:01,227	100		5,117
			100	5,117
			100	5,117
11.04.2025	13:14:47,294	9 288		5,12
			8 888	5,12
			400	5,12
			9 288	5,12
11.04.2025	13:14:30,452	4 765		5,121
			4 765	5,121
			4 765	5,121
11.04.2025	13:14:13,424	18 500		5,139
			17 000	5,139
			1 500	5,139
			18 500	5,139
11.04.2025	13:14:06,149	4 958		5,14
			4 763	5,14
			4 958	5,14
			100	5,14
			95	5,14
11.04.2025	13:12:51,892	4 766		5,14
			4 766	5,14
			4 766	5,14
11.04.2025	13:12:17,974	4 766		5,14
			4 766	5,14
			4 766	5,14
11.04.2025	13:12:17,561	2 350		5,142
			2 350	5,142
			2 350	5,142
11.04.2025	13:12:13,991	1 000		5,142
			1 000	5,142
			1 000	5,142
11.04.2025	13:09:00,735	2 000		5,144
			2 000	5,144
			2 000	5,144
11.04.2025	13:08:26,406	274		5,14
			274	5,14
			274	5,14
11.04.2025	13:08:24,462	622		5,14
			622	5,14
			622	5,14
11.04.2025	13:08:02,545	1 500		5,145
			1 500	5,145
			1 500	5,145
11.04.2025	13:07:46,490	150		5,145
			150	5,145
			77	5,145
			73	5,145
11.04.2025	13:06:21,691	100		5,142
			100	5,142
			100	5,142
11.04.2025	13:05:24,720	2 000		5,14
			2 000	5,14
			2 000	5,14
11.04.2025	13:05:24,649	4 761		5,14
			4 761	5,14
			500	5,14
			4 186	5,14
			75	5,14
11.04.2025	13:04:01,223	2 000		5,141
			2 000	5,141
			2 000	5,141
11.04.2025	13:03:13,607	1 000		5,141
			1 000	5,141
			1 000	5,141
11.04.2025	13:02:38,982	2 000		5,141
			2 000	5,141
			2 000	5,141
11.04.2025	13:02:26,639	200		5,141
			200	5,141
			200	5,141
11.04.2025	13:02:23,220	300		5,14
			300	5,14
			300	5,14
11.04.2025	13:02:00,522	417		5,145
			417	5,145
			417	5,145
11.04.2025	13:02:00,457	2 400		5,145
			2 400	5,145
			2 300	5,145
			100	5,145
11.04.2025	13:00:44,228	2 000		5,144
			2 000	5,144
			2 000	5,144
11.04.2025	13:00:41,985	2 200		5,14
			2 200	5,14
			2 200	5,14
11.04.2025	13:00:36,213	250		5,145
			250	5,145
			250	5,145
11.04.2025	13:00:22,537	1 990		5,145
			1 990	5,145
			1 990	5,145
11.04.2025	12:59:36,858	200		5,145
			200	5,145
			200	5,145
11.04.2025	12:59:25,599	4 757		5,14
			500	5,14
			4 257	5,14
			4 757	5,14
11.04.2025	12:59:25,128	2 194		5,145
			1 000	5,145
			1 194	5,145
			894	5,145
			1 100	5,145
			100	5,145
			100	5,145
11.04.2025	12:52:50,585	1 000		5,139
			1 000	5,139
			1 000	5,139
11.04.2025	12:51:33,988	50		5,145
			50	5,145
			50	5,145
11.04.2025	12:51:30,934	4 890		5,138
			4 890	5,138
			4 890	5,138
11.04.2025	12:51:27,853	4 763		5,139
			4 763	5,139
			4 656	5,139
			107	5,139
11.04.2025	12:51:25,338	300		5,145
			300	5,145
			300	5,145
11.04.2025	12:51:11,521	4 650		5,139
			4 650	5,139
			4 650	5,139
11.04.2025	12:51:10,231	126		5,139
			126	5,139
			126	5,139
11.04.2025	12:51:10,195	4 764		5,139
			4 764	5,139
			4 764	5,139
11.04.2025	12:50:20,693	789		5,139
			789	5,139
			789	5,139
11.04.2025	12:50:00,057	1 000		5,123
			1 000	5,123
			1 000	5,123
11.04.2025	12:49:59,980	4 760		5,123
			650	5,123
			4 760	5,123
			4 110	5,123
11.04.2025	12:49:36,533	4 390		5,123
			4 390	5,123
			4 390	5,123
11.04.2025	12:49:07,728	4 389		5,123
			4 389	5,123
			4 389	5,123
11.04.2025	12:49:05,609	4 227		5,139
			4 227	5,139
			4 227	5,139
11.04.2025	12:48:47,995	500		5,129
			500	5,129
			500	5,129
11.04.2025	12:48:46,565	200		5,129
			200	5,129
			200	5,129
11.04.2025	12:48:42,954	1 805		5,121
			1 805	5,121
			1 805	5,121
11.04.2025	12:48:29,931	1 800		5,121
			1 800	5,121
			1 800	5,121
11.04.2025	12:48:22,016	2 000		5,129
			2 000	5,129
			2 000	5,129
11.04.2025	12:48:00,168	3 945		5,121
			3 945	5,121
			3 945	5,121
11.04.2025	12:47:38,672	3 014		5,121
			3 014	5,121
			3 014	5,121
11.04.2025	12:47:34,445	3 014		5,121
			3 014	5,121
			464	5,121
			2 000	5,121
			50	5,121
			500	5,121
11.04.2025	12:42:48,351	3 555		5,117
			3 555	5,117
			3 555	5,117
11.04.2025	12:42:47,952	2 000		5,117
			2 000	5,117
			2 000	5,117
11.04.2025	12:42:47,810	2 000		5,116
			2 000	5,116
			2 000	5,116
11.04.2025	12:42:11,781	250		5,116
			250	5,116
			250	5,116
11.04.2025	12:41:09,454	50		5,116
			50	5,116
			50	5,116
11.04.2025	12:41:01,181	400		5,116
			400	5,116
			400	5,116
11.04.2025	12:40:43,906	430		5,091
			430	5,091
			430	5,091
11.04.2025	12:40:31,990	200		5,116
			200	5,116
			200	5,116
11.04.2025	12:40:13,585	2 000		5,116
			2 000	5,116
			2 000	5,116
11.04.2025	12:38:30,211	15		5,081
			15	5,081
			15	5,081
11.04.2025	12:38:13,268	294		5,098
			294	5,098
			294	5,098
11.04.2025	12:38:05,212	4 165		5,099
			4 165	5,099
			4 165	5,099
11.04.2025	12:37:59,552	4 165		5,10
			4 165	5,10
			4 165	5,10
11.04.2025	12:37:42,520	11 300		5,10
			11 300	5,10
			500	5,10
			10 800	5,10
11.04.2025	12:37:26,530	4 723		5,099
			4 723	5,099
			4 723	5,099
11.04.2025	12:37:25,538	300		5,099
			300	5,099
			300	5,099
11.04.2025	12:37:01,611	5		5,099
			5	5,099
			5	5,099
11.04.2025	12:36:17,864	200		5,099
			200	5,099
			200	5,099
11.04.2025	12:34:54,567	50		5,099
			50	5,099
			50	5,099
11.04.2025	12:34:25,795	50		5,099
			50	5,099
			50	5,099
11.04.2025	12:34:23,030	500		5,099
			500	5,099
			500	5,099
11.04.2025	12:33:31,851	1 000		5,099
			1 000	5,099
			1 000	5,099
11.04.2025	12:33:25,838	8 349		5,095
			8 349	5,095
			349	5,095
			500	5,095
			7 500	5,095
11.04.2025	12:33:07,532	5 079		5,093
			350	5,093
			4 729	5,093
			5 079	5,093
11.04.2025	12:32:58,846	50		5,093
			50	5,093
			50	5,093
11.04.2025	12:32:45,528	40		5,093
			40	5,093
			40	5,093
11.04.2025	12:29:31,776	1 482		5,092
			500	5,092
			982	5,092
			1 482	5,092
11.04.2025	12:29:10,510	393		5,092
			393	5,092
			393	5,092
11.04.2025	12:28:41,577	50		5,09
			50	5,09
			50	5,09
11.04.2025	12:28:22,108	392		5,093
			392	5,093
			392	5,093
11.04.2025	12:28:01,785	400		5,093
			400	5,093
			400	5,093
11.04.2025	12:24:00,396	165		5,071
			165	5,071
			165	5,071
11.04.2025	12:22:45,157	227		5,071
			227	5,071
			227	5,071
11.04.2025	12:22:41,741	4 773		5,071
			4 773	5,071
			4 773	5,071
11.04.2025	12:22:35,741	5 350		5,071
			4 708	5,071
			350	5,071
			5 000	5,071
			635	5,071
			7	5,071
11.04.2025	12:19:52,301	5 090		5,068
			4 740	5,068
			5 090	5,068
			350	5,068
11.04.2025	12:18:13,257	2 000		5,068
			2 000	5,068
			1 650	5,068
			350	5,068
11.04.2025	12:15:24,756	200		5,068
			200	5,068
			200	5,068
11.04.2025	12:13:52,535	400		5,068
			400	5,068
			400	5,068
11.04.2025	12:12:20,615	3 644		5,036
			3 644	5,036
			3 644	5,036
11.04.2025	12:11:56,220	1 000		5,068
			350	5,068
			650	5,068
			1 000	5,068
11.04.2025	12:10:49,561	100		5,068
			100	5,068
			100	5,068
11.04.2025	12:07:17,410	100		5,068
			100	5,068
			100	5,068
11.04.2025	12:06:34,002	1 000		5,068
			1 000	5,068
			180	5,068
			820	5,068
11.04.2025	12:05:32,548	17		5,051
			17	5,051
			17	5,051
11.04.2025	12:05:05,287	500		5,068
			500	5,068
			500	5,068
11.04.2025	12:05:03,616	85		5,051
			85	5,051
			85	5,051
11.04.2025	12:04:07,487	750		5,068
			750	5,068
			750	5,068
11.04.2025	12:03:31,176	500		5,068
			500	5,068
			500	5,068
11.04.2025	12:03:03,930	434		5,061
			434	5,061
			434	5,061
11.04.2025	12:01:52,775	400		5,068
			400	5,068
			400	5,068
11.04.2025	12:01:32,404	98		5,068
			98	5,068
			98	5,068
11.04.2025	12:01:30,968	250		5,068
			250	5,068
			250	5,068
11.04.2025	12:01:25,142	50		5,061
			50	5,061
			50	5,061
11.04.2025	12:01:05,210	1 900		5,068
			1 900	5,068
			1 900	5,068
11.04.2025	12:00:47,355	250		5,061
			250	5,061
			250	5,061
11.04.2025	11:58:37,275	4 900		5,051
			4 900	5,051
			4 900	5,051
11.04.2025	11:58:34,368	450		5,051
			350	5,051
			100	5,051
			450	5,051
11.04.2025	11:57:03,952	4 010		5,05
			4 010	5,05
			4 010	5,05
11.04.2025	11:56:53,814	900		5,05
			900	5,05
			900	5,05
11.04.2025	11:55:45,008	690		5,05
			350	5,05
			690	5,05
			340	5,05
11.04.2025	11:55:06,452	1 000		5,031
			900	5,031
			1 000	5,031
			100	5,031
11.04.2025	11:54:22,407	495		5,05
			495	5,05
			495	5,05
11.04.2025	11:52:07,643	800		5,048
			800	5,048
			800	5,048
11.04.2025	11:51:53,019	944		5,049
			594	5,049
			944	5,049
			350	5,049
11.04.2025	11:51:45,323	8		5,048
			8	5,048
			8	5,048
11.04.2025	11:51:08,906	2 000		5,001
			2 000	5,001
			1 000	5,001
			1 000	5,001
11.04.2025	11:51:01,132	11 000		5,03
			6 000	5,03
			3 950	5,03
			600	5,03
			5 000	5,03
			6 000	5,03
			450	5,03
11.04.2025	11:45:18,878	600		5,029
			600	5,029
			600	5,029
11.04.2025	11:45:07,267	300		5,029
			300	5,029
			300	5,029
11.04.2025	11:44:33,518	100		5,029
			100	5,029
			100	5,029
11.04.2025	11:41:05,503	200		5,029
			200	5,029
			200	5,029
11.04.2025	11:39:24,862	101		4,9905
			101	4,9905
			101	4,9905
11.04.2025	11:36:24,832	1 000		5,029
			1 000	5,029
			500	5,029
			500	5,029
11.04.2025	11:35:05,907	250		5,029
			250	5,029
			250	5,029
11.04.2025	11:34:57,777	71		4,9815
			71	4,9815
			71	4,9815
11.04.2025	11:34:23,396	378		4,9815
			378	4,9815
			378	4,9815
11.04.2025	11:34:07,694	61		5,029
			61	5,029
			61	5,029
11.04.2025	11:34:07,587	1 000		5,019
			650	5,019
			1 000	5,019
			350	5,019
11.04.2025	11:33:24,259	2 997		5,00
			750	5,00
			2 247	5,00
			2 997	5,00
11.04.2025	11:33:15,587	1 003		4,9895
			1 003	4,9895
			1 003	4,9895
11.04.2025	11:32:53,712	500		4,9895
			500	4,9895
			500	4,9895
11.04.2025	11:32:45,493	50		4,9895
			50	4,9895
			50	4,9895
11.04.2025	11:32:27,841	100		4,9895
			100	4,9895
			100	4,9895
11.04.2025	11:31:03,956	350		4,9895
			350	4,9895
			350	4,9895
11.04.2025	11:31:02,907	35		4,9895
			35	4,9895
			35	4,9895
11.04.2025	11:30:45,627	250		4,983
			250	4,983
			250	4,983
11.04.2025	11:30:26,994	400		4,9895
			400	4,9895
			400	4,9895
11.04.2025	11:29:39,787	1		4,981
			1	4,981
			1	4,981
11.04.2025	11:28:02,833	300		4,9875
			300	4,9875
			300	4,9875
11.04.2025	11:24:08,510	950		4,9895
			950	4,9895
			950	4,9895
11.04.2025	11:24:00,823	300		4,99
			300	4,99
			300	4,99
11.04.2025	11:21:25,622	750		5,009
			750	5,009
			450	5,009
			300	5,009
11.04.2025	11:20:55,049	570		4,981
			570	4,981
			570	4,981
11.04.2025	11:20:10,172	120		5,019
			120	5,019
			120	5,019
11.04.2025	11:19:55,164	2 000		4,981
			2 000	4,981
			1 700	4,981
			300	4,981
11.04.2025	11:18:38,491	90		5,024
			90	5,024
			90	5,024
11.04.2025	11:18:30,878	200		4,981
			200	4,981
			200	4,981
11.04.2025	11:17:20,640	825		4,981
			475	4,981
			350	4,981
			825	4,981
11.04.2025	11:16:56,773	400		5,00
			400	5,00
			400	5,00
11.04.2025	11:14:19,116	1 990		5,027
			1 990	5,027
			1 990	5,027
11.04.2025	11:13:57,942	39		5,025
			39	5,025
			39	5,025
11.04.2025	11:10:48,814	4 000		5,024
			4 000	5,024
			4 000	5,024
11.04.2025	11:10:24,640	350		5,025
			350	5,025
			350	5,025
11.04.2025	11:10:16,476	10		5,024
			10	5,024
			10	5,024
11.04.2025	11:10:06,732	995		5,024
			995	5,024
			200	5,024
			795	5,024
11.04.2025	11:08:58,265	620		5,01
			620	5,01
			620	5,01
11.04.2025	11:08:29,707	300		5,011
			300	5,011
			300	5,011
11.04.2025	11:08:29,157	296		5,014
			296	5,014
			296	5,014
11.04.2025	11:08:11,203	5		5,014
			5	5,014
			5	5,014
11.04.2025	11:08:03,652	1 950		4,9805
			1 950	4,9805
			1 950	4,9805
11.04.2025	11:06:18,374	2 000		4,99
			102	4,99
			1 000	4,99
			750	4,99
			898	4,99
			1 000	4,99
			250	4,99
11.04.2025	11:06:13,338	8 314		5,00
			100	5,00
			100	5,00
			100	5,00
			50	5,00
			400	5,00
			10	5,00
			80	5,00
			20	5,00
			200	5,00
			2	5,00
			25	5,00
			8 314	5,00
			1	5,00
			603	5,00
			150	5,00
			1 000	5,00
			100	5,00
			500	5,00
			600	5,00
			1 000	5,00
			15	5,00
			2 000	5,00
			20	5,00
			500	5,00
			500	5,00
			28	5,00
			20	5,00
			20	5,00
			70	5,00
			100	5,00
11.04.2025	11:05:14,867	4 990		5,001
			300	5,001
			4 990	5,001
			4 690	5,001
11.04.2025	11:04:42,141	600		5,001
			250	5,001
			600	5,001
			350	5,001
11.04.2025	11:03:11,295	100		5,029
			100	5,029
			100	5,029
11.04.2025	11:02:57,740	500		5,029
			500	5,029
			500	5,029
11.04.2025	11:01:17,297	10 000		5,001
			2 000	5,001
			80	5,001
			6 722	5,001
			10 000	5,001
			198	5,001
			1 000	5,001
11.04.2025	10:59:42,942	1 000		5,03
			1 000	5,03
			1 000	5,03
11.04.2025	10:59:42,491	350		5,03
			350	5,03
			350	5,03
11.04.2025	10:57:06,853	50		5,034
			50	5,034
			50	5,034
11.04.2025	10:56:23,377	800		5,011
			800	5,011
			450	5,011
			350	5,011
11.04.2025	10:56:08,182	25		5,027
			25	5,027
			25	5,027
11.04.2025	10:55:05,266	21		5,031
			21	5,031
			21	5,031
11.04.2025	10:54:13,595	800		5,011
			800	5,011
			800	5,011
11.04.2025	10:53:27,907	60		5,031
			60	5,031
			60	5,031
11.04.2025	10:52:18,254	15		5,028
			15	5,028
			15	5,028
11.04.2025	10:52:17,955	2 250		5,011
			2 250	5,011
			2 250	5,011
11.04.2025	10:51:15,326	150		5,021
			150	5,021
			150	5,021
11.04.2025	10:50:23,213	3 002		5,011
			3 002	5,011
			3 002	5,011
11.04.2025	10:49:36,529	1 000		5,011
			1 000	5,011
			1 000	5,011
11.04.2025	10:49:10,657	70		5,036
			70	5,036
			70	5,036
11.04.2025	10:48:43,819	11		5,034
			11	5,034
			11	5,034
11.04.2025	10:47:18,212	2 820		5,02
			2 000	5,02
			2 820	5,02
			700	5,02
			120	5,02
11.04.2025	10:46:32,296	800		5,021
			800	5,021
			800	5,021
11.04.2025	10:45:59,283	2 180		5,021
			2 180	5,021
			2 180	5,021
11.04.2025	10:45:23,600	2 820		5,021
			2 820	5,021
			2 820	5,021
11.04.2025	10:44:59,888	200		5,021
			200	5,021
			200	5,021
11.04.2025	10:43:21,359	500		5,03
			500	5,03
			500	5,03
11.04.2025	10:43:14,087	141		5,032
			141	5,032
			141	5,032
11.04.2025	10:40:20,103	200		5,05
			200	5,05
			200	5,05
11.04.2025	10:39:47,426	70		5,05
			70	5,05
			70	5,05
11.04.2025	10:39:26,061	232		5,021
			232	5,021
			219	5,021
			13	5,021
11.04.2025	10:39:11,473	180		5,05
			180	5,05
			180	5,05
11.04.2025	10:37:13,685	200		5,047
			200	5,047
			200	5,047
11.04.2025	10:36:01,178	1 000		5,021
			1 000	5,021
			1 000	5,021
11.04.2025	10:34:52,711	300		5,021
			300	5,021
			300	5,021
11.04.2025	10:34:51,446	500		5,021
			500	5,021
			500	5,021
11.04.2025	10:34:36,439	880		5,021
			880	5,021
			880	5,021
11.04.2025	10:34:11,940	1 000		5,049
			1 000	5,049
			1 000	5,049
11.04.2025	10:31:21,782	800		5,063
			800	5,063
			800	5,063
11.04.2025	10:31:16,174	70		5,064
			70	5,064
			70	5,064
11.04.2025	10:29:25,788	500		5,021
			500	5,021
			500	5,021
11.04.2025	10:29:22,966	60		5,021
			60	5,021
			60	5,021
11.04.2025	10:27:32,891	700		5,021
			700	5,021
			700	5,021
11.04.2025	10:26:31,173	100		5,021
			100	5,021
			100	5,021
11.04.2025	10:24:53,219	180		5,069
			180	5,069
			180	5,069
11.04.2025	10:24:36,593	300		5,021
			300	5,021
			300	5,021
11.04.2025	10:24:27,733	399		5,021
			399	5,021
			399	5,021
11.04.2025	10:24:27,666	1 086		5,021
			1 086	5,021
			1 086	5,021
11.04.2025	10:24:17,791	4 794		5,032
			4 794	5,032
			4 794	5,032
11.04.2025	10:23:38,116	350		5,069
			350	5,069
			350	5,069
11.04.2025	10:22:27,883	20		5,069
			20	5,069
			20	5,069
11.04.2025	10:21:08,847	58		5,069
			58	5,069
			58	5,069
11.04.2025	10:20:52,330	600		5,028
			600	5,028
			180	5,028
			420	5,028
11.04.2025	10:19:03,042	170		5,04
			170	5,04
			170	5,04
11.04.2025	10:17:21,686	200		5,04
			200	5,04
			200	5,04
11.04.2025	10:16:00,512	600		5,06
			600	5,06
			600	5,06
11.04.2025	10:15:57,562	16		5,063
			16	5,063
			16	5,063
11.04.2025	10:14:49,954	1 000		5,067
			1 000	5,067
			1 000	5,067
11.04.2025	10:14:33,138	25		5,066
			25	5,066
			25	5,066
11.04.2025	10:13:49,568	200		5,068
			200	5,068
			200	5,068
11.04.2025	10:13:43,412	500		5,04
			500	5,04
			150	5,04
			350	5,04
11.04.2025	10:13:37,602	100		5,04
			100	5,04
			100	5,04
11.04.2025	10:12:35,577	200		5,071
			200	5,071
			200	5,071
11.04.2025	10:11:52,998	150		5,074
			150	5,074
			150	5,074
11.04.2025	10:11:35,020	200		5,075
			200	5,075
			200	5,075
11.04.2025	10:10:53,744	40		5,074
			40	5,074
			40	5,074
11.04.2025	10:09:09,736	750		5,07
			750	5,07
			750	5,07
11.04.2025	10:07:31,121	100		5,067
			100	5,067
			100	5,067
11.04.2025	10:06:58,359	3 008		5,072
			400	5,072
			2 308	5,072
			300	5,072
			3 008	5,072
11.04.2025	10:05:28,646	992		5,044
			992	5,044
			992	5,044
11.04.2025	10:04:41,844	150		5,045
			150	5,045
			150	5,045
11.04.2025	10:04:27,293	1 500		5,043
			918	5,043
			582	5,043
			1 500	5,043
11.04.2025	10:03:36,985	37		5,037
			37	5,037
			37	5,037
11.04.2025	10:02:50,814	200		5,032
			200	5,032
			200	5,032
11.04.2025	10:02:34,785	28		5,039
			28	5,039
			28	5,039
11.04.2025	10:02:29,485	1 100		5,021
			1 100	5,021
			1 100	5,021
11.04.2025	10:01:33,951	300		5,045
			300	5,045
			300	5,045
11.04.2025	10:01:05,418	270		5,045
			270	5,045
			270	5,045
11.04.2025	10:00:35,228	110		5,045
			110	5,045
			110	5,045
11.04.2025	09:59:27,445	100		5,045
			100	5,045
			100	5,045
11.04.2025	09:57:43,149	500		5,045
			500	5,045
			500	5,045
11.04.2025	09:57:38,193	395		5,045
			395	5,045
			395	5,045
11.04.2025	09:56:55,118	120		5,059
			120	5,059
			120	5,059
11.04.2025	09:56:50,475	350		5,021
			300	5,021
			50	5,021
			350	5,021
11.04.2025	09:55:09,165	50		5,063
			50	5,063
			50	5,063
11.04.2025	09:55:05,407	100		5,063
			100	5,063
			100	5,063
11.04.2025	09:54:50,017	100		5,064
			100	5,064
			100	5,064
11.04.2025	09:54:06,546	10		5,057
			10	5,057
			10	5,057
11.04.2025	09:53:57,830	10		5,058
			10	5,058
			10	5,058
11.04.2025	09:53:47,708	777		5,059
			777	5,059
			777	5,059
11.04.2025	09:53:40,612	300		5,059
			300	5,059
			300	5,059
11.04.2025	09:52:35,349	350		5,04
			350	5,04
			350	5,04
11.04.2025	09:52:21,034	300		5,053
			300	5,053
			300	5,053
11.04.2025	09:52:10,089	2		5,053
			2	5,053
			2	5,053
11.04.2025	09:52:02,660	1 000		5,021
			1 000	5,021
			1 000	5,021
11.04.2025	09:51:51,050	600		5,054
			600	5,054
			600	5,054
11.04.2025	09:51:37,099	2 000		5,06
			2 000	5,06
			2 000	5,06
11.04.2025	09:50:42,561	350		5,04
			350	5,04
			350	5,04
11.04.2025	09:50:37,818	800		5,064
			800	5,064
			800	5,064
11.04.2025	09:49:48,808	400		5,05
			400	5,05
			400	5,05
11.04.2025	09:49:19,555	500		5,064
			500	5,064
			500	5,064
11.04.2025	09:48:57,442	40		5,064
			40	5,064
			40	5,064
11.04.2025	09:48:56,629	98		5,064
			98	5,064
			98	5,064
11.04.2025	09:48:52,212	1 000		5,064
			1 000	5,064
			1 000	5,064
11.04.2025	09:47:44,588	100		5,064
			100	5,064
			100	5,064
11.04.2025	09:46:49,069	100		5,064
			100	5,064
			100	5,064
11.04.2025	09:46:35,684	400		5,074
			400	5,074
			400	5,074
11.04.2025	09:46:10,864	400		5,066
			400	5,066
			400	5,066
11.04.2025	09:45:35,922	60		5,069
			60	5,069
			60	5,069
11.04.2025	09:45:31,722	500		5,069
			500	5,069
			500	5,069

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 357,00
Ask: 1 357,50
Stückzahl: 53 617
-0,40%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.04.2025 @ 13:32:08

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung