ASML Holding N.V.
- Informations
- Dernièr
- Négocier des titres
1472
1350
622,70
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 29/07/2025 | 21:57:56,476 | 1 | 622,70 | |
| 1 | 622,70 | |||
| 1 | 622,70 | |||
| 29/07/2025 | 21:57:48,623 | 17 | 622,70 | |
| 17 | 622,70 | |||
| 17 | 622,70 | |||
| 29/07/2025 | 21:57:14,458 | 15 | 622,80 | |
| 15 | 622,80 | |||
| 15 | 622,80 | |||
| 29/07/2025 | 21:56:30,365 | 20 | 622,80 | |
| 20 | 622,80 | |||
| 20 | 622,80 | |||
| 29/07/2025 | 21:53:38,924 | 20 | 623,30 | |
| 20 | 623,30 | |||
| 20 | 623,30 | |||
| 29/07/2025 | 21:53:05,430 | 13 | 623,00 | |
| 13 | 623,00 | |||
| 13 | 623,00 | |||
| 29/07/2025 | 21:52:32,285 | 1 | 624,00 | |
| 1 | 624,00 | |||
| 1 | 624,00 | |||
| 29/07/2025 | 21:46:59,422 | 5 | 622,10 | |
| 5 | 622,10 | |||
| 5 | 622,10 | |||
| 29/07/2025 | 21:44:16,593 | 20 | 622,10 | |
| 20 | 622,10 | |||
| 20 | 622,10 | |||
| 29/07/2025 | 21:44:02,238 | 20 | 622,30 | |
| 20 | 622,30 | |||
| 20 | 622,30 | |||
| 29/07/2025 | 21:43:42,328 | 12 | 623,00 | |
| 2 | 623,00 | |||
| 12 | 623,00 | |||
| 10 | 623,00 | |||
| 29/07/2025 | 21:43:42,225 | 12 | 623,10 | |
| 12 | 623,10 | |||
| 12 | 623,10 | |||
| 29/07/2025 | 21:43:31,812 | 12 | 623,10 | |
| 12 | 623,10 | |||
| 12 | 623,10 | |||
| 29/07/2025 | 21:42:21,968 | 4 | 623,10 | |
| 4 | 623,10 | |||
| 4 | 623,10 | |||
| 29/07/2025 | 21:42:09,682 | 5 | 623,30 | |
| 5 | 623,30 | |||
| 5 | 623,30 | |||
| 29/07/2025 | 21:42:04,320 | 9 | 624,10 | |
| 9 | 624,10 | |||
| 9 | 624,10 | |||
| 29/07/2025 | 21:41:23,120 | 20 | 623,30 | |
| 20 | 623,30 | |||
| 20 | 623,30 | |||
| 29/07/2025 | 21:40:19,702 | 20 | 623,60 | |
| 20 | 623,60 | |||
| 20 | 623,60 | |||
| 29/07/2025 | 21:40:14,063 | 4 | 623,60 | |
| 4 | 623,60 | |||
| 4 | 623,60 | |||
| 29/07/2025 | 21:39:10,476 | 4 | 623,50 | |
| 4 | 623,50 | |||
| 4 | 623,50 | |||
| 29/07/2025 | 21:38:34,145 | 70 | 624,10 | |
| 70 | 624,10 | |||
| 70 | 624,10 | |||
| 29/07/2025 | 21:38:29,858 | 20 | 624,20 | |
| 20 | 624,20 | |||
| 20 | 624,20 | |||
| 29/07/2025 | 21:37:49,247 | 20 | 624,10 | |
| 20 | 624,10 | |||
| 20 | 624,10 | |||
| 29/07/2025 | 21:37:37,841 | 20 | 624,10 | |
| 20 | 624,10 | |||
| 20 | 624,10 | |||
| 29/07/2025 | 21:37:27,931 | 2 | 624,90 | |
| 2 | 624,90 | |||
| 2 | 624,90 | |||
| 29/07/2025 | 21:36:29,435 | 20 | 624,00 | |
| 20 | 624,00 | |||
| 20 | 624,00 | |||
| 29/07/2025 | 21:34:58,769 | 20 | 624,00 | |
| 20 | 624,00 | |||
| 20 | 624,00 | |||
| 29/07/2025 | 21:33:52,967 | 3 | 624,00 | |
| 3 | 624,00 | |||
| 3 | 624,00 | |||
| 29/07/2025 | 21:24:45,248 | 5 | 625,10 | |
| 5 | 625,10 | |||
| 5 | 625,10 | |||
| 29/07/2025 | 21:22:45,499 | 2 | 625,10 | |
| 2 | 625,10 | |||
| 2 | 625,10 | |||
| 29/07/2025 | 21:22:11,022 | 1 | 625,40 | |
| 1 | 625,40 | |||
| 1 | 625,40 | |||
| 29/07/2025 | 21:21:09,880 | 2 | 625,50 | |
| 2 | 625,50 | |||
| 2 | 625,50 | |||
| 29/07/2025 | 21:16:48,460 | 10 | 624,80 | |
| 10 | 624,80 | |||
| 10 | 624,80 | |||
| 29/07/2025 | 21:15:07,551 | 3 | 625,00 | |
| 2 | 625,00 | |||
| 1 | 625,00 | |||
| 3 | 625,00 | |||
| 29/07/2025 | 21:10:36,275 | 1 | 626,10 | |
| 1 | 626,10 | |||
| 1 | 626,10 | |||
| 29/07/2025 | 21:09:38,412 | 20 | 626,00 | |
| 20 | 626,00 | |||
| 20 | 626,00 | |||
| 29/07/2025 | 21:08:53,715 | 8 | 625,90 | |
| 8 | 625,90 | |||
| 8 | 625,90 | |||
| 29/07/2025 | 21:01:48,869 | 2 | 626,20 | |
| 2 | 626,20 | |||
| 2 | 626,20 | |||
| 29/07/2025 | 20:59:10,950 | 1 | 626,20 | |
| 1 | 626,20 | |||
| 1 | 626,20 | |||
| 29/07/2025 | 20:58:32,651 | 1 | 625,30 | |
| 1 | 625,30 | |||
| 1 | 625,30 | |||
| 29/07/2025 | 20:58:00,540 | 13 | 626,10 | |
| 13 | 626,10 | |||
| 13 | 626,10 | |||
| 29/07/2025 | 20:54:30,902 | 1 | 625,10 | |
| 1 | 625,10 | |||
| 1 | 625,10 | |||
| 29/07/2025 | 20:52:51,405 | 2 | 625,10 | |
| 2 | 625,10 | |||
| 2 | 625,10 | |||
| 29/07/2025 | 20:50:54,904 | 1 | 626,40 | |
| 1 | 626,40 | |||
| 1 | 626,40 | |||
| 29/07/2025 | 20:50:04,382 | 1 | 625,90 | |
| 1 | 625,90 | |||
| 1 | 625,90 | |||
| 29/07/2025 | 20:48:18,402 | 3 | 626,20 | |
| 3 | 626,20 | |||
| 3 | 626,20 | |||
| 29/07/2025 | 20:47:54,842 | 1 | 625,00 | |
| 1 | 625,00 | |||
| 1 | 625,00 | |||
| 29/07/2025 | 20:47:54,655 | 5 | 626,20 | |
| 1 | 626,20 | |||
| 4 | 626,20 | |||
| 5 | 626,20 | |||
| 29/07/2025 | 20:44:35,017 | 2 | 625,00 | |
| 2 | 625,00 | |||
| 2 | 625,00 | |||
| 29/07/2025 | 20:43:34,926 | 8 | 625,00 | |
| 8 | 625,00 | |||
| 8 | 625,00 | |||
| 29/07/2025 | 20:42:32,659 | 1 | 625,50 | |
| 1 | 625,50 | |||
| 1 | 625,50 | |||
| 29/07/2025 | 20:42:21,552 | 2 | 626,40 | |
| 2 | 626,40 | |||
| 2 | 626,40 | |||
| 29/07/2025 | 20:40:30,443 | 15 | 625,50 | |
| 15 | 625,50 | |||
| 15 | 625,50 | |||
| 29/07/2025 | 20:39:36,055 | 1 | 625,90 | |
| 1 | 625,90 | |||
| 1 | 625,90 | |||
| 29/07/2025 | 20:38:54,123 | 4 | 625,50 | |
| 4 | 625,50 | |||
| 4 | 625,50 | |||
| 29/07/2025 | 20:38:00,651 | 1 | 625,90 | |
| 1 | 625,90 | |||
| 1 | 625,90 | |||
| 29/07/2025 | 20:37:49,183 | 1 | 625,90 | |
| 1 | 625,90 | |||
| 1 | 625,90 | |||
| 29/07/2025 | 20:36:59,428 | 3 | 625,90 | |
| 3 | 625,90 | |||
| 3 | 625,90 | |||
| 29/07/2025 | 20:36:18,496 | 1 | 625,90 | |
| 1 | 625,90 | |||
| 1 | 625,90 | |||
| 29/07/2025 | 20:34:26,114 | 11 | 625,90 | |
| 11 | 625,90 | |||
| 11 | 625,90 | |||
| 29/07/2025 | 20:32:05,122 | 25 | 625,50 | |
| 25 | 625,50 | |||
| 25 | 625,50 | |||
| 29/07/2025 | 20:31:56,468 | 7 | 625,40 | |
| 7 | 625,40 | |||
| 7 | 625,40 | |||
| 29/07/2025 | 20:31:45,139 | 8 | 624,80 | |
| 8 | 624,80 | |||
| 8 | 624,80 | |||
| 29/07/2025 | 20:31:31,904 | 1 | 625,40 | |
| 1 | 625,40 | |||
| 1 | 625,40 | |||
| 29/07/2025 | 20:31:03,016 | 1 | 625,40 | |
| 1 | 625,40 | |||
| 1 | 625,40 | |||
| 29/07/2025 | 20:30:32,001 | 10 | 625,00 | |
| 10 | 625,00 | |||
| 10 | 625,00 | |||
| 29/07/2025 | 20:29:50,253 | 1 | 624,50 | |
| 1 | 624,50 | |||
| 1 | 624,50 | |||
| 29/07/2025 | 20:28:33,966 | 1 | 625,40 | |
| 1 | 625,40 | |||
| 1 | 625,40 | |||
| 29/07/2025 | 20:28:29,363 | 50 | 625,10 | |
| 50 | 625,10 | |||
| 50 | 625,10 | |||
| 29/07/2025 | 20:28:18,773 | 2 | 625,20 | |
| 2 | 625,20 | |||
| 2 | 625,20 | |||
| 29/07/2025 | 20:27:36,278 | 15 | 625,40 | |
| 15 | 625,40 | |||
| 15 | 625,40 | |||
| 29/07/2025 | 20:25:57,319 | 3 | 625,40 | |
| 3 | 625,40 | |||
| 3 | 625,40 | |||
| 29/07/2025 | 20:24:51,165 | 1 | 625,20 | |
| 1 | 625,20 | |||
| 1 | 625,20 | |||
| 29/07/2025 | 20:24:18,261 | 1 | 625,50 | |
| 1 | 625,50 | |||
| 1 | 625,50 | |||
| 29/07/2025 | 20:23:35,280 | 1 | 625,20 | |
| 1 | 625,20 | |||
| 1 | 625,20 | |||
| 29/07/2025 | 20:23:35,078 | 2 | 625,70 | |
| 2 | 625,70 | |||
| 2 | 625,70 | |||
| 29/07/2025 | 20:22:36,460 | 4 | 625,90 | |
| 4 | 625,90 | |||
| 4 | 625,90 | |||
| 29/07/2025 | 20:22:02,501 | 1 | 625,70 | |
| 1 | 625,70 | |||
| 1 | 625,70 | |||
| 29/07/2025 | 20:21:13,670 | 1 | 625,20 | |
| 1 | 625,20 | |||
| 1 | 625,20 | |||
| 29/07/2025 | 20:21:01,726 | 3 | 625,20 | |
| 3 | 625,20 | |||
| 3 | 625,20 | |||
| 29/07/2025 | 20:20:52,890 | 5 | 625,90 | |
| 3 | 625,90 | |||
| 2 | 625,90 | |||
| 5 | 625,90 | |||
| 29/07/2025 | 20:20:18,850 | 2 | 625,20 | |
| 2 | 625,20 | |||
| 2 | 625,20 | |||
| 29/07/2025 | 20:20:01,024 | 1 | 625,90 | |
| 1 | 625,90 | |||
| 1 | 625,90 | |||
| 29/07/2025 | 20:19:58,329 | 2 | 625,90 | |
| 2 | 625,90 | |||
| 2 | 625,90 | |||
| 29/07/2025 | 20:18:39,946 | 1 | 625,20 | |
| 1 | 625,20 | |||
| 1 | 625,20 | |||
| 29/07/2025 | 20:18:05,154 | 7 | 625,90 | |
| 7 | 625,90 | |||
| 7 | 625,90 | |||
| 29/07/2025 | 20:17:00,357 | 2 | 625,90 | |
| 2 | 625,90 | |||
| 2 | 625,90 | |||
| 29/07/2025 | 20:16:09,549 | 4 | 625,90 | |
| 4 | 625,90 | |||
| 4 | 625,90 | |||
| 29/07/2025 | 20:15:55,640 | 10 | 625,20 | |
| 10 | 625,20 | |||
| 10 | 625,20 | |||
| 29/07/2025 | 20:14:30,785 | 1 | 625,90 | |
| 1 | 625,90 | |||
| 1 | 625,90 | |||
| 29/07/2025 | 20:13:44,369 | 1 | 625,80 | |
| 1 | 625,80 | |||
| 1 | 625,80 | |||
| 29/07/2025 | 20:13:36,754 | 2 | 625,90 | |
| 2 | 625,90 | |||
| 2 | 625,90 | |||
| 29/07/2025 | 20:10:45,178 | 6 | 625,80 | |
| 6 | 625,80 | |||
| 6 | 625,80 | |||
| 29/07/2025 | 20:10:13,409 | 1 | 625,80 | |
| 1 | 625,80 | |||
| 1 | 625,80 | |||
| 29/07/2025 | 20:07:40,283 | 2 | 625,90 | |
| 2 | 625,90 | |||
| 2 | 625,90 | |||
| 29/07/2025 | 20:05:24,852 | 5 | 625,90 | |
| 5 | 625,90 | |||
| 5 | 625,90 | |||
| 29/07/2025 | 20:05:15,455 | 2 | 624,90 | |
| 2 | 624,90 | |||
| 2 | 624,90 | |||
| 29/07/2025 | 20:04:25,766 | 3 | 625,00 | |
| 3 | 625,00 | |||
| 3 | 625,00 | |||
| 29/07/2025 | 20:03:44,878 | 4 | 624,90 | |
| 4 | 624,90 | |||
| 4 | 624,90 | |||
| 29/07/2025 | 19:59:54,445 | 10 | 624,90 | |
| 10 | 624,90 | |||
| 10 | 624,90 | |||
| 29/07/2025 | 19:58:52,552 | 2 | 624,90 | |
| 2 | 624,90 | |||
| 2 | 624,90 | |||
| 29/07/2025 | 19:58:10,877 | 2 | 624,10 | |
| 2 | 624,10 | |||
| 2 | 624,10 | |||
| 29/07/2025 | 19:56:16,580 | 5 | 624,90 | |
| 5 | 624,90 | |||
| 5 | 624,90 | |||
| 29/07/2025 | 19:55:27,825 | 3 | 624,90 | |
| 3 | 624,90 | |||
| 3 | 624,90 | |||
| 29/07/2025 | 19:54:25,954 | 7 | 624,90 | |
| 7 | 624,90 | |||
| 7 | 624,90 | |||
| 29/07/2025 | 19:54:19,836 | 1 | 624,90 | |
| 1 | 624,90 | |||
| 1 | 624,90 | |||
| 29/07/2025 | 19:54:13,889 | 9 | 624,90 | |
| 1 | 624,90 | |||
| 8 | 624,90 | |||
| 2 | 624,90 | |||
| 7 | 624,90 | |||
| 29/07/2025 | 19:53:33,914 | 15 | 624,00 | |
| 15 | 624,00 | |||
| 15 | 624,00 | |||
| 29/07/2025 | 19:53:14,429 | 1 | 623,60 | |
| 1 | 623,60 | |||
| 1 | 623,60 | |||
| 29/07/2025 | 19:52:55,910 | 3 | 623,50 | |
| 3 | 623,50 | |||
| 3 | 623,50 | |||
| 29/07/2025 | 19:52:21,795 | 1 | 624,80 | |
| 1 | 624,80 | |||
| 1 | 624,80 | |||
| 29/07/2025 | 19:51:37,087 | 1 | 624,90 | |
| 1 | 624,90 | |||
| 1 | 624,90 | |||
| 29/07/2025 | 19:51:33,859 | 3 | 624,90 | |
| 3 | 624,90 | |||
| 3 | 624,90 | |||
| 29/07/2025 | 19:49:12,459 | 64 | 624,40 | |
| 64 | 624,40 | |||
| 64 | 624,40 | |||
| 29/07/2025 | 19:48:11,785 | 20 | 624,40 | |
| 20 | 624,40 | |||
| 20 | 624,40 | |||
| 29/07/2025 | 19:47:33,662 | 1 | 624,10 | |
| 1 | 624,10 | |||
| 1 | 624,10 | |||
| 29/07/2025 | 19:46:18,409 | 3 | 624,30 | |
| 3 | 624,30 | |||
| 3 | 624,30 | |||
| 29/07/2025 | 19:44:25,301 | 1 | 623,10 | |
| 1 | 623,10 | |||
| 1 | 623,10 | |||
| 29/07/2025 | 19:44:20,264 | 4 | 624,00 | |
| 4 | 624,00 | |||
| 4 | 624,00 | |||
| 29/07/2025 | 19:43:37,972 | 1 | 624,30 | |
| 1 | 624,30 | |||
| 1 | 624,30 | |||
| 29/07/2025 | 19:43:23,313 | 1 | 624,30 | |
| 1 | 624,30 | |||
| 1 | 624,30 | |||
| 29/07/2025 | 19:43:19,469 | 2 | 624,30 | |
| 2 | 624,30 | |||
| 2 | 624,30 | |||
| 29/07/2025 | 19:40:25,497 | 3 | 623,70 | |
| 1 | 623,70 | |||
| 3 | 623,70 | |||
| 2 | 623,70 | |||
| 29/07/2025 | 19:39:58,132 | 10 | 624,30 | |
| 10 | 624,30 | |||
| 10 | 624,30 | |||
| 29/07/2025 | 19:39:16,762 | 1 | 624,30 | |
| 1 | 624,30 | |||
| 1 | 624,30 | |||
| 29/07/2025 | 19:37:43,899 | 20 | 624,40 | |
| 20 | 624,40 | |||
| 20 | 624,40 | |||
| 29/07/2025 | 19:37:23,353 | 1 | 624,30 | |
| 1 | 624,30 | |||
| 1 | 624,30 | |||
| 29/07/2025 | 19:37:14,159 | 2 | 624,10 | |
| 2 | 624,10 | |||
| 2 | 624,10 | |||
| 29/07/2025 | 19:36:29,417 | 1 | 623,80 | |
| 1 | 623,80 | |||
| 1 | 623,80 | |||
| 29/07/2025 | 19:32:59,491 | 1 | 624,30 | |
| 1 | 624,30 | |||
| 1 | 624,30 | |||
| 29/07/2025 | 19:32:40,799 | 2 | 624,90 | |
| 2 | 624,90 | |||
| 2 | 624,90 | |||
| 29/07/2025 | 19:29:39,956 | 40 | 624,00 | |
| 40 | 624,00 | |||
| 40 | 624,00 | |||
| 29/07/2025 | 19:29:34,689 | 5 | 624,10 | |
| 1 | 624,10 | |||
| 4 | 624,10 | |||
| 5 | 624,10 | |||
| 29/07/2025 | 19:28:17,283 | 19 | 624,10 | |
| 19 | 624,10 | |||
| 19 | 624,10 | |||
| 29/07/2025 | 19:27:54,059 | 20 | 624,80 | |
| 20 | 624,80 | |||
| 20 | 624,80 | |||
| 29/07/2025 | 19:27:45,924 | 2 | 624,80 | |
| 2 | 624,80 | |||
| 2 | 624,80 | |||
| 29/07/2025 | 19:26:41,576 | 20 | 624,00 | |
| 20 | 624,00 | |||
| 20 | 624,00 | |||
| 29/07/2025 | 19:22:55,619 | 3 | 623,50 | |
| 2 | 623,50 | |||
| 1 | 623,50 | |||
| 3 | 623,50 | |||
| 29/07/2025 | 19:22:46,253 | 1 | 624,70 | |
| 1 | 624,70 | |||
| 1 | 624,70 | |||
| 29/07/2025 | 19:21:49,497 | 1 | 624,60 | |
| 1 | 624,60 | |||
| 1 | 624,60 | |||
| 29/07/2025 | 19:21:41,848 | 1 | 623,50 | |
| 1 | 623,50 | |||
| 1 | 623,50 | |||
| 29/07/2025 | 19:21:20,918 | 1 | 624,70 | |
| 1 | 624,70 | |||
| 1 | 624,70 | |||
| 29/07/2025 | 19:20:49,740 | 100 | 624,00 | |
| 100 | 624,00 | |||
| 100 | 624,00 | |||
| 29/07/2025 | 19:19:29,188 | 20 | 624,00 | |
| 20 | 624,00 | |||
| 20 | 624,00 | |||
| 29/07/2025 | 19:19:25,421 | 1 | 623,90 | |
| 1 | 623,90 | |||
| 1 | 623,90 | |||
| 29/07/2025 | 19:18:16,499 | 7 | 623,90 | |
| 7 | 623,90 | |||
| 7 | 623,90 | |||
| 29/07/2025 | 19:18:04,092 | 2 | 623,90 | |
| 2 | 623,90 | |||
| 2 | 623,90 | |||
| 29/07/2025 | 19:15:29,058 | 10 | 623,90 | |
| 10 | 623,90 | |||
| 10 | 623,90 | |||
| 29/07/2025 | 19:14:19,272 | 12 | 624,00 | |
| 10 | 624,00 | |||
| 2 | 624,00 | |||
| 12 | 624,00 | |||
| 29/07/2025 | 19:12:37,911 | 20 | 622,80 | |
| 20 | 622,80 | |||
| 20 | 622,80 | |||
| 29/07/2025 | 19:09:25,652 | 3 | 623,00 | |
| 3 | 623,00 | |||
| 3 | 623,00 | |||
| 29/07/2025 | 19:09:06,646 | 1 | 624,10 | |
| 1 | 624,10 | |||
| 1 | 624,10 | |||
| 29/07/2025 | 19:07:28,915 | 6 | 623,70 | |
| 6 | 623,70 | |||
| 6 | 623,70 | |||
| 29/07/2025 | 19:07:12,672 | 20 | 623,70 | |
| 20 | 623,70 | |||
| 20 | 623,70 | |||
| 29/07/2025 | 19:06:57,714 | 1 | 623,60 | |
| 1 | 623,60 | |||
| 1 | 623,60 | |||
| 29/07/2025 | 19:05:53,079 | 1 | 624,10 | |
| 1 | 624,10 | |||
| 1 | 624,10 | |||
| 29/07/2025 | 19:05:33,665 | 1 | 624,10 | |
| 1 | 624,10 | |||
| 1 | 624,10 | |||
| 29/07/2025 | 19:05:14,053 | 93 | 624,10 | |
| 1 | 624,10 | |||
| 83 | 624,10 | |||
| 92 | 624,10 | |||
| 10 | 624,10 | |||
| 29/07/2025 | 19:03:12,359 | 20 | 624,10 | |
| 20 | 624,10 | |||
| 20 | 624,10 | |||
| 29/07/2025 | 19:02:49,529 | 1 | 624,10 | |
| 1 | 624,10 | |||
| 1 | 624,10 | |||
| 29/07/2025 | 19:01:03,127 | 10 | 624,10 | |
| 10 | 624,10 | |||
| 10 | 624,10 | |||
| 29/07/2025 | 19:00:11,460 | 1 | 624,10 | |
| 1 | 624,10 | |||
| 1 | 624,10 | |||
| 29/07/2025 | 18:58:59,839 | 4 | 622,60 | |
| 4 | 622,60 | |||
| 3 | 622,60 | |||
| 1 | 622,60 | |||
| 29/07/2025 | 18:58:16,761 | 1 | 623,70 | |
| 1 | 623,70 | |||
| 1 | 623,70 | |||
| 29/07/2025 | 18:58:12,018 | 5 | 623,70 | |
| 5 | 623,70 | |||
| 5 | 623,70 | |||
| 29/07/2025 | 18:56:24,488 | 2 | 622,40 | |
| 2 | 622,40 | |||
| 2 | 622,40 | |||
| 29/07/2025 | 18:54:50,052 | 1 | 621,60 | |
| 1 | 621,60 | |||
| 1 | 621,60 | |||
| 29/07/2025 | 18:52:55,344 | 1 | 622,90 | |
| 1 | 622,90 | |||
| 1 | 622,90 | |||
| 29/07/2025 | 18:50:50,665 | 7 | 622,90 | |
| 7 | 622,90 | |||
| 7 | 622,90 | |||
| 29/07/2025 | 18:49:55,208 | 3 | 621,60 | |
| 1 | 621,60 | |||
| 2 | 621,60 | |||
| 3 | 621,60 | |||
| 29/07/2025 | 18:49:33,777 | 1 | 622,60 | |
| 1 | 622,60 | |||
| 1 | 622,60 | |||
| 29/07/2025 | 18:49:30,091 | 3 | 622,70 | |
| 3 | 622,70 | |||
| 1 | 622,70 | |||
| 2 | 622,70 | |||
| 29/07/2025 | 18:47:30,214 | 1 | 622,50 | |
| 1 | 622,50 | |||
| 1 | 622,50 | |||
| 29/07/2025 | 18:43:42,751 | 4 | 622,60 | |
| 1 | 622,60 | |||
| 4 | 622,60 | |||
| 3 | 622,60 | |||
| 29/07/2025 | 18:42:08,028 | 3 | 621,60 | |
| 3 | 621,60 | |||
| 3 | 621,60 | |||
| 29/07/2025 | 18:40:10,570 | 12 | 622,00 | |
| 12 | 622,00 | |||
| 12 | 622,00 | |||
| 29/07/2025 | 18:40:07,146 | 1 | 622,10 | |
| 1 | 622,10 | |||
| 1 | 622,10 | |||
| 29/07/2025 | 18:37:56,254 | 10 | 622,20 | |
| 10 | 622,20 | |||
| 10 | 622,20 | |||
| 29/07/2025 | 18:35:55,974 | 8 | 622,80 | |
| 8 | 622,80 | |||
| 8 | 622,80 | |||
| 29/07/2025 | 18:34:25,211 | 5 | 621,80 | |
| 5 | 621,80 | |||
| 5 | 621,80 | |||
| 29/07/2025 | 18:32:53,839 | 1 | 622,50 | |
| 1 | 622,50 | |||
| 1 | 622,50 | |||
| 29/07/2025 | 18:31:23,915 | 1 | 622,70 | |
| 1 | 622,70 | |||
| 1 | 622,70 | |||
| 29/07/2025 | 18:28:34,697 | 2 | 622,00 | |
| 2 | 622,00 | |||
| 2 | 622,00 | |||
| 29/07/2025 | 18:28:34,559 | 2 | 621,10 | |
| 2 | 621,10 | |||
| 2 | 621,10 | |||
| 29/07/2025 | 18:26:05,004 | 1 | 621,60 | |
| 1 | 621,60 | |||
| 1 | 621,60 | |||
| 29/07/2025 | 18:24:34,487 | 4 | 621,70 | |
| 4 | 621,70 | |||
| 4 | 621,70 | |||
| 29/07/2025 | 18:23:25,591 | 2 | 621,70 | |
| 2 | 621,70 | |||
| 2 | 621,70 | |||
| 29/07/2025 | 18:22:21,223 | 3 | 621,70 | |
| 3 | 621,70 | |||
| 3 | 621,70 | |||
| 29/07/2025 | 18:21:35,699 | 3 | 621,10 | |
| 3 | 621,10 | |||
| 3 | 621,10 | |||
| 29/07/2025 | 18:21:01,353 | 1 | 621,80 | |
| 1 | 621,80 | |||
| 1 | 621,80 | |||
| 29/07/2025 | 18:20:40,520 | 10 | 621,30 | |
| 10 | 621,30 | |||
| 10 | 621,30 | |||
| 29/07/2025 | 18:20:33,686 | 5 | 621,30 | |
| 5 | 621,30 | |||
| 5 | 621,30 | |||
| 29/07/2025 | 18:20:24,513 | 14 | 621,90 | |
| 14 | 621,90 | |||
| 14 | 621,90 | |||
| 29/07/2025 | 18:20:20,986 | 1 | 622,50 | |
| 1 | 622,50 | |||
| 1 | 622,50 | |||
| 29/07/2025 | 18:19:11,406 | 14 | 622,00 | |
| 14 | 622,00 | |||
| 14 | 622,00 | |||
| 29/07/2025 | 18:18:11,039 | 1 | 622,40 | |
| 1 | 622,40 | |||
| 1 | 622,40 | |||
| 29/07/2025 | 18:17:50,139 | 1 | 622,40 | |
| 1 | 622,40 | |||
| 1 | 622,40 | |||
| 29/07/2025 | 18:17:43,140 | 91 | 622,00 | |
| 91 | 622,00 | |||
| 81 | 622,00 | |||
| 10 | 622,00 | |||
| 29/07/2025 | 18:16:28,888 | 20 | 621,90 | |
| 20 | 621,90 | |||
| 20 | 621,90 | |||
| 29/07/2025 | 18:15:36,846 | 3 | 621,90 | |
| 3 | 621,90 | |||
| 3 | 621,90 | |||
| 29/07/2025 | 18:15:21,836 | 2 | 621,90 | |
| 2 | 621,90 | |||
| 2 | 621,90 | |||
| 29/07/2025 | 18:13:44,733 | 3 | 621,30 | |
| 3 | 621,30 | |||
| 3 | 621,30 | |||
| 29/07/2025 | 18:13:13,039 | 1 | 621,90 | |
| 1 | 621,90 | |||
| 1 | 621,90 | |||
| 29/07/2025 | 18:12:12,336 | 5 | 621,90 | |
| 5 | 621,90 | |||
| 5 | 621,90 | |||
| 29/07/2025 | 18:10:44,166 | 2 | 621,90 | |
| 2 | 621,90 | |||
| 2 | 621,90 | |||
| 29/07/2025 | 18:10:30,616 | 1 | 621,10 | |
| 1 | 621,10 | |||
| 1 | 621,10 | |||
| 29/07/2025 | 18:09:56,593 | 1 | 621,60 | |
| 1 | 621,60 | |||
| 1 | 621,60 | |||
| 29/07/2025 | 18:07:02,599 | 2 | 621,40 | |
| 2 | 621,40 | |||
| 2 | 621,40 | |||
| 29/07/2025 | 18:06:48,040 | 2 | 621,10 | |
| 2 | 621,10 | |||
| 2 | 621,10 | |||
| 29/07/2025 | 18:06:16,588 | 8 | 621,40 | |
| 8 | 621,40 | |||
| 8 | 621,40 | |||
| 29/07/2025 | 18:05:04,608 | 1 | 621,10 | |
| 1 | 621,10 | |||
| 1 | 621,10 | |||
| 29/07/2025 | 18:04:38,955 | 1 | 621,70 | |
| 1 | 621,70 | |||
| 1 | 621,70 | |||
| 29/07/2025 | 18:04:15,699 | 6 | 621,50 | |
| 6 | 621,50 | |||
| 6 | 621,50 | |||
| 29/07/2025 | 18:03:46,739 | 1 | 621,80 | |
| 1 | 621,80 | |||
| 1 | 621,80 | |||
| 29/07/2025 | 18:03:24,871 | 7 | 621,90 | |
| 1 | 621,90 | |||
| 7 | 621,90 | |||
| 6 | 621,90 | |||
| 29/07/2025 | 18:02:32,024 | 9 | 622,60 | |
| 9 | 622,60 | |||
| 9 | 622,60 | |||
| 29/07/2025 | 18:02:25,449 | 1 | 622,60 | |
| 1 | 622,60 | |||
| 1 | 622,60 | |||
| 29/07/2025 | 18:02:21,622 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 29/07/2025 | 18:01:48,125 | 1 | 622,70 | |
| 1 | 622,70 | |||
| 1 | 622,70 | |||
| 29/07/2025 | 18:01:33,045 | 2 | 623,30 | |
| 2 | 623,30 | |||
| 2 | 623,30 | |||
| 29/07/2025 | 18:00:34,067 | 3 | 621,90 | |
| 3 | 621,90 | |||
| 3 | 621,90 | |||
| 29/07/2025 | 18:00:15,272 | 1 | 623,10 | |
| 1 | 623,10 | |||
| 1 | 623,10 | |||
| 29/07/2025 | 17:58:06,166 | 2 | 623,50 | |
| 2 | 623,50 | |||
| 2 | 623,50 | |||
| 29/07/2025 | 17:57:50,118 | 1 | 623,70 | |
| 1 | 623,70 | |||
| 1 | 623,70 | |||
| 29/07/2025 | 17:57:34,479 | 15 | 623,60 | |
| 15 | 623,60 | |||
| 15 | 623,60 | |||
| 29/07/2025 | 17:56:34,081 | 4 | 624,30 | |
| 4 | 624,30 | |||
| 4 | 624,30 | |||
| 29/07/2025 | 17:55:56,945 | 9 | 623,70 | |
| 9 | 623,70 | |||
| 9 | 623,70 | |||
| 29/07/2025 | 17:55:32,750 | 1 | 624,40 | |
| 1 | 624,40 | |||
| 1 | 624,40 | |||
| 29/07/2025 | 17:54:23,605 | 3 | 623,70 | |
| 3 | 623,70 | |||
| 3 | 623,70 | |||
| 29/07/2025 | 17:54:04,058 | 1 | 624,40 | |
| 1 | 624,40 | |||
| 1 | 624,40 | |||
| 29/07/2025 | 17:53:19,107 | 10 | 623,50 | |
| 10 | 623,50 | |||
| 10 | 623,50 | |||
| 29/07/2025 | 17:51:53,442 | 10 | 624,30 | |
| 10 | 624,30 | |||
| 10 | 624,30 | |||
| 29/07/2025 | 17:51:14,755 | 12 | 622,50 | |
| 12 | 622,50 | |||
| 12 | 622,50 | |||
| 29/07/2025 | 17:50:40,040 | 20 | 623,20 | |
| 20 | 623,20 | |||
| 20 | 623,20 | |||
| 29/07/2025 | 17:50:39,633 | 12 | 624,40 | |
| 12 | 624,40 | |||
| 1 | 624,40 | |||
| 6 | 624,40 | |||
| 5 | 624,40 | |||
| 29/07/2025 | 17:45:26,975 | 20 | 622,60 | |
| 20 | 622,60 | |||
| 20 | 622,60 | |||
| 29/07/2025 | 17:44:14,450 | 10 | 622,30 | |
| 10 | 622,30 | |||
| 10 | 622,30 | |||
| 29/07/2025 | 17:43:46,871 | 1 | 622,60 | |
| 1 | 622,60 | |||
| 1 | 622,60 | |||
| 29/07/2025 | 17:42:28,618 | 19 | 622,10 | |
| 19 | 622,10 | |||
| 19 | 622,10 | |||
| 29/07/2025 | 17:42:04,022 | 20 | 624,00 | |
| 20 | 624,00 | |||
| 20 | 624,00 | |||
| 29/07/2025 | 17:40:20,571 | 20 | 622,90 | |
| 20 | 622,90 | |||
| 20 | 622,90 | |||
| 29/07/2025 | 17:39:24,970 | 2 | 622,30 | |
| 2 | 622,30 | |||
| 2 | 622,30 | |||
| 29/07/2025 | 17:39:07,443 | 2 | 622,30 | |
| 2 | 622,30 | |||
| 2 | 622,30 | |||
| 29/07/2025 | 17:37:39,571 | 20 | 622,00 | |
| 20 | 622,00 | |||
| 20 | 622,00 | |||
| 29/07/2025 | 17:37:31,419 | 1 | 623,10 | |
| 1 | 623,10 | |||
| 1 | 623,10 | |||
| 29/07/2025 | 17:37:08,834 | 2 | 623,10 | |
| 2 | 623,10 | |||
| 2 | 623,10 | |||
| 29/07/2025 | 17:37:00,615 | 47 | 622,40 | |
| 47 | 622,40 | |||
| 47 | 622,40 | |||
| 29/07/2025 | 17:36:57,846 | 10 | 622,20 | |
| 10 | 622,20 | |||
| 10 | 622,20 | |||
| 29/07/2025 | 17:36:50,575 | 16 | 622,00 | |
| 4 | 622,00 | |||
| 16 | 622,00 | |||
| 8 | 622,00 | |||
| 4 | 622,00 | |||
| 29/07/2025 | 17:34:28,179 | 119 | 622,50 | |
| 1 | 622,50 | |||
| 7 | 622,50 | |||
| 100 | 622,50 | |||
| 2 | 622,50 | |||
| 17 | 622,50 | |||
| 3 | 622,50 | |||
| 4 | 622,50 | |||
| 1 | 622,50 | |||
| 2 | 622,50 | |||
| 1 | 622,50 | |||
| 100 | 622,50 | |||
| 29/07/2025 | 17:28:44,646 | 2 | 621,50 | |
| 2 | 621,50 | |||
| 2 | 621,50 | |||
| 29/07/2025 | 17:28:26,338 | 1 | 621,40 | |
| 1 | 621,40 | |||
| 1 | 621,40 | |||
| 29/07/2025 | 17:28:24,737 | 3 | 621,40 | |
| 3 | 621,40 | |||
| 3 | 621,40 | |||
| 29/07/2025 | 17:28:19,135 | 5 | 621,60 | |
| 5 | 621,60 | |||
| 5 | 621,60 | |||
| 29/07/2025 | 17:28:08,939 | 1 | 621,80 | |
| 1 | 621,80 | |||
| 1 | 621,80 | |||
| 29/07/2025 | 17:26:23,984 | 10 | 621,90 | |
| 10 | 621,90 | |||
| 10 | 621,90 | |||
| 29/07/2025 | 17:26:11,430 | 50 | 621,70 | |
| 50 | 621,70 | |||
| 50 | 621,70 | |||
| 29/07/2025 | 17:26:00,034 | 1 | 621,60 | |
| 1 | 621,60 | |||
| 1 | 621,60 | |||
| 29/07/2025 | 17:25:45,730 | 34 | 621,70 | |
| 34 | 621,70 | |||
| 34 | 621,70 | |||
| 29/07/2025 | 17:25:34,573 | 4 | 621,70 | |
| 4 | 621,70 | |||
| 4 | 621,70 | |||
| 29/07/2025 | 17:25:06,779 | 1 | 621,80 | |
| 1 | 621,80 | |||
| 1 | 621,80 | |||
| 29/07/2025 | 17:24:57,651 | 2 | 621,70 | |
| 2 | 621,70 | |||
| 2 | 621,70 | |||
| 29/07/2025 | 17:24:40,210 | 1 | 621,80 | |
| 1 | 621,80 | |||
| 1 | 621,80 | |||
| 29/07/2025 | 17:24:19,978 | 6 | 621,50 | |
| 6 | 621,50 | |||
| 6 | 621,50 | |||
| 29/07/2025 | 17:24:18,068 | 5 | 621,50 | |
| 5 | 621,50 | |||
| 5 | 621,50 | |||
| 29/07/2025 | 17:24:15,020 | 20 | 621,60 | |
| 20 | 621,60 | |||
| 20 | 621,60 | |||
| 29/07/2025 | 17:23:39,863 | 17 | 621,60 | |
| 17 | 621,60 | |||
| 17 | 621,60 | |||
| 29/07/2025 | 17:22:49,032 | 3 | 621,30 | |
| 3 | 621,30 | |||
| 3 | 621,30 | |||
| 29/07/2025 | 17:22:32,297 | 1 | 621,50 | |
| 1 | 621,50 | |||
| 1 | 621,50 | |||
| 29/07/2025 | 17:20:51,641 | 1 | 621,50 | |
| 1 | 621,50 | |||
| 1 | 621,50 | |||
| 29/07/2025 | 17:20:36,842 | 50 | 621,30 | |
| 50 | 621,30 | |||
| 50 | 621,30 | |||
| 29/07/2025 | 17:20:36,263 | 10 | 621,20 | |
| 10 | 621,20 | |||
| 10 | 621,20 | |||
| 29/07/2025 | 17:19:06,997 | 30 | 621,00 | |
| 30 | 621,00 | |||
| 30 | 621,00 | |||
| 29/07/2025 | 17:18:09,092 | 22 | 621,00 | |
| 4 | 621,00 | |||
| 22 | 621,00 | |||
| 17 | 621,00 | |||
| 1 | 621,00 | |||
| 29/07/2025 | 17:16:30,297 | 3 | 621,30 | |
| 3 | 621,30 | |||
| 3 | 621,30 | |||
| 29/07/2025 | 17:16:26,377 | 14 | 621,40 | |
| 14 | 621,40 | |||
| 14 | 621,40 | |||
| 29/07/2025 | 17:16:07,239 | 1 | 621,10 | |
| 1 | 621,10 | |||
| 1 | 621,10 | |||
| 29/07/2025 | 17:16:04,694 | 2 | 621,10 | |
| 2 | 621,10 | |||
| 2 | 621,10 | |||
| 29/07/2025 | 17:15:32,230 | 1 | 621,70 | |
| 1 | 621,70 | |||
| 1 | 621,70 | |||
| 29/07/2025 | 17:15:19,749 | 1 | 622,10 | |
| 1 | 622,10 | |||
| 1 | 622,10 | |||
| 29/07/2025 | 17:14:54,092 | 1 | 622,20 | |
| 1 | 622,20 | |||
| 1 | 622,20 | |||
| 29/07/2025 | 17:14:31,042 | 80 | 622,30 | |
| 80 | 622,30 | |||
| 80 | 622,30 | |||
| 29/07/2025 | 17:14:29,046 | 1 | 622,10 | |
| 1 | 622,10 | |||
| 1 | 622,10 | |||
| 29/07/2025 | 17:14:22,778 | 30 | 622,00 | |
| 30 | 622,00 | |||
| 30 | 622,00 | |||
| 29/07/2025 | 17:14:12,836 | 3 | 622,10 | |
| 3 | 622,10 | |||
| 3 | 622,10 | |||
| 29/07/2025 | 17:14:01,660 | 50 | 622,40 | |
| 50 | 622,40 | |||
| 50 | 622,40 | |||
| 29/07/2025 | 17:13:41,838 | 1 | 622,50 | |
| 1 | 622,50 | |||
| 1 | 622,50 | |||
| 29/07/2025 | 17:13:24,995 | 2 | 622,20 | |
| 2 | 622,20 | |||
| 2 | 622,20 | |||
| 29/07/2025 | 17:13:15,786 | 30 | 621,90 | |
| 30 | 621,90 | |||
| 30 | 621,90 | |||
| 29/07/2025 | 17:12:11,623 | 4 | 622,50 | |
| 4 | 622,50 | |||
| 4 | 622,50 | |||
| 29/07/2025 | 17:12:10,115 | 6 | 622,60 | |
| 6 | 622,60 | |||
| 6 | 622,60 | |||
| 29/07/2025 | 17:10:43,518 | 1 | 621,60 | |
| 1 | 621,60 | |||
| 1 | 621,60 | |||
| 29/07/2025 | 17:10:12,723 | 1 | 621,40 | |
| 1 | 621,40 | |||
| 1 | 621,40 | |||
| 29/07/2025 | 17:09:58,977 | 10 | 621,50 | |
| 10 | 621,50 | |||
| 10 | 621,50 | |||
| 29/07/2025 | 17:09:31,363 | 14 | 621,40 | |
| 14 | 621,40 | |||
| 14 | 621,40 | |||
| 29/07/2025 | 17:09:27,769 | 3 | 621,40 | |
| 3 | 621,40 | |||
| 3 | 621,40 | |||
| 29/07/2025 | 17:09:26,156 | 2 | 621,90 | |
| 2 | 621,90 | |||
| 2 | 621,90 | |||
| 29/07/2025 | 17:08:59,161 | 100 | 621,90 | |
| 100 | 621,90 | |||
| 100 | 621,90 | |||
| 29/07/2025 | 17:08:23,682 | 2 | 621,90 | |
| 2 | 621,90 | |||
| 2 | 621,90 | |||
| 29/07/2025 | 17:08:08,471 | 3 | 622,00 | |
| 3 | 622,00 | |||
| 3 | 622,00 | |||
| 29/07/2025 | 17:07:58,720 | 1 | 622,10 | |
| 1 | 622,10 | |||
| 1 | 622,10 | |||
| 29/07/2025 | 17:07:35,116 | 2 | 622,20 | |
| 2 | 622,20 | |||
| 2 | 622,20 | |||
| 29/07/2025 | 17:07:15,906 | 5 | 622,20 | |
| 5 | 622,20 | |||
| 5 | 622,20 | |||
| 29/07/2025 | 17:07:00,826 | 5 | 622,20 | |
| 5 | 622,20 | |||
| 5 | 622,20 | |||
| 29/07/2025 | 17:06:43,870 | 5 | 622,00 | |
| 5 | 622,00 | |||
| 5 | 622,00 | |||
| 29/07/2025 | 17:06:36,139 | 1 | 622,00 | |
| 1 | 622,00 | |||
| 1 | 622,00 | |||
| 29/07/2025 | 17:06:35,941 | 1 | 622,00 | |
| 1 | 622,00 | |||
| 1 | 622,00 | |||
| 29/07/2025 | 17:06:24,915 | 5 | 621,90 | |
| 5 | 621,90 | |||
| 5 | 621,90 | |||
| 29/07/2025 | 17:06:16,750 | 2 | 621,90 | |
| 2 | 621,90 | |||
| 2 | 621,90 | |||
| 29/07/2025 | 17:06:10,172 | 10 | 621,90 | |
| 10 | 621,90 | |||
| 10 | 621,90 | |||
| 29/07/2025 | 17:06:10,078 | 1 | 622,00 | |
| 1 | 622,00 | |||
| 1 | 622,00 | |||
| 29/07/2025 | 17:06:00,389 | 76 | 622,00 | |
| 4 | 622,00 | |||
| 16 | 622,00 | |||
| 20 | 622,00 | |||
| 10 | 622,00 | |||
| 76 | 622,00 | |||
| 20 | 622,00 | |||
| 1 | 622,00 | |||
| 5 | 622,00 | |||
| 29/07/2025 | 17:05:53,379 | 35 | 622,10 | |
| 35 | 622,10 | |||
| 35 | 622,10 | |||
| 29/07/2025 | 17:05:46,815 | 6 | 622,20 | |
| 6 | 622,20 | |||
| 6 | 622,20 | |||
| 29/07/2025 | 17:04:49,046 | 2 | 622,30 | |
| 2 | 622,30 | |||
| 2 | 622,30 | |||
| 29/07/2025 | 17:04:03,379 | 5 | 622,50 | |
| 5 | 622,50 | |||
| 5 | 622,50 | |||
| 29/07/2025 | 17:03:29,261 | 3 | 622,60 | |
| 3 | 622,60 | |||
| 3 | 622,60 | |||
| 29/07/2025 | 17:03:21,513 | 1 | 622,90 | |
| 1 | 622,90 | |||
| 1 | 622,90 | |||
| 29/07/2025 | 17:02:29,347 | 1 | 623,20 | |
| 1 | 623,20 | |||
| 1 | 623,20 | |||
| 29/07/2025 | 17:01:46,546 | 1 | 623,30 | |
| 1 | 623,30 | |||
| 1 | 623,30 | |||
| 29/07/2025 | 17:01:40,071 | 1 | 623,30 | |
| 1 | 623,30 | |||
| 1 | 623,30 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Novo-Nordisk AS
Achat: 46,87 / Vente: 47,005
Capitaux: 145 343 TEUR -
Nvidia Corp.
Achat: 151,98 / Vente: 152,14
Capitaux: 92 653 TEUR -
Rheinmetall AG
Achat: 1 734,00
Vente: 1 738,00
Capitaux: 83 567 TEUR -
Heidelberger Druckmaschinen AG
Achat: 2,17 / Vente: 2,21
Capitaux: 29 399 TEUR -
Advanced Micro Devices Inc.
Achat: 153,24 / Vente: 153,84
Capitaux: 24 990 TEUR
Cotation en temps réel
dernière actualisation:
29/07/2025 @ 22:00:00
dernière actualisation:
29/07/2025 @ 22:00:00