Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3083
9022
87,8977
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.04.2025 | 09:27:03,321 | 2 | 83,6459 | |
| 2 | 83,6459 | |||
| 2 | 83,6459 | |||
| 07.04.2025 | 09:27:01,940 | 1 | 83,6459 | |
| 1 | 83,6459 | |||
| 1 | 83,6459 | |||
| 07.04.2025 | 09:26:58,320 | 2 | 83,5999 | |
| 2 | 83,5999 | |||
| 2 | 83,5999 | |||
| 07.04.2025 | 09:26:52,383 | 2 | 83,5999 | |
| 2 | 83,5999 | |||
| 2 | 83,5999 | |||
| 07.04.2025 | 09:26:52,180 | 1 | 83,5999 | |
| 1 | 83,5999 | |||
| 1 | 83,5999 | |||
| 07.04.2025 | 09:26:51,881 | 3 | 83,5999 | |
| 3 | 83,5999 | |||
| 3 | 83,5999 | |||
| 07.04.2025 | 09:26:51,779 | 2 | 83,5999 | |
| 2 | 83,5999 | |||
| 2 | 83,5999 | |||
| 07.04.2025 | 09:26:51,582 | 3 | 83,5999 | |
| 3 | 83,5999 | |||
| 3 | 83,5999 | |||
| 07.04.2025 | 09:26:50,987 | 1 | 83,5979 | |
| 1 | 83,5979 | |||
| 1 | 83,5979 | |||
| 07.04.2025 | 09:26:50,373 | 3 | 83,5979 | |
| 3 | 83,5979 | |||
| 3 | 83,5979 | |||
| 07.04.2025 | 09:26:49,764 | 1 | 83,5979 | |
| 1 | 83,5979 | |||
| 1 | 83,5979 | |||
| 07.04.2025 | 09:26:49,364 | 3 | 83,5979 | |
| 3 | 83,5979 | |||
| 3 | 83,5979 | |||
| 07.04.2025 | 09:26:49,163 | 1 | 83,5979 | |
| 1 | 83,5979 | |||
| 1 | 83,5979 | |||
| 07.04.2025 | 09:26:49,063 | 5 | 83,5979 | |
| 5 | 83,5979 | |||
| 5 | 83,5979 | |||
| 07.04.2025 | 09:26:48,455 | 1 | 83,5579 | |
| 1 | 83,5579 | |||
| 1 | 83,5579 | |||
| 07.04.2025 | 09:26:48,055 | 2 | 83,5579 | |
| 2 | 83,5579 | |||
| 2 | 83,5579 | |||
| 07.04.2025 | 09:26:47,952 | 2 | 83,5579 | |
| 2 | 83,5579 | |||
| 2 | 83,5579 | |||
| 07.04.2025 | 09:26:47,746 | 6 | 83,5659 | |
| 6 | 83,5659 | |||
| 6 | 83,5659 | |||
| 07.04.2025 | 09:26:47,352 | 3 | 83,5719 | |
| 3 | 83,5719 | |||
| 3 | 83,5719 | |||
| 07.04.2025 | 09:26:46,751 | 3 | 83,5939 | |
| 3 | 83,5939 | |||
| 3 | 83,5939 | |||
| 07.04.2025 | 09:26:46,639 | 1 | 83,5939 | |
| 1 | 83,5939 | |||
| 1 | 83,5939 | |||
| 07.04.2025 | 09:26:46,510 | 3 | 83,5939 | |
| 3 | 83,5939 | |||
| 3 | 83,5939 | |||
| 07.04.2025 | 09:26:46,441 | 4 | 83,5939 | |
| 4 | 83,5939 | |||
| 4 | 83,5939 | |||
| 07.04.2025 | 09:26:46,050 | 1 | 83,5739 | |
| 1 | 83,5739 | |||
| 1 | 83,5739 | |||
| 07.04.2025 | 09:26:45,737 | 1 | 83,5639 | |
| 1 | 83,5639 | |||
| 1 | 83,5639 | |||
| 07.04.2025 | 09:26:45,439 | 1 | 83,5639 | |
| 1 | 83,5639 | |||
| 1 | 83,5639 | |||
| 07.04.2025 | 09:26:45,351 | 1 | 83,5639 | |
| 1 | 83,5639 | |||
| 1 | 83,5639 | |||
| 07.04.2025 | 09:26:44,983 | 3 | 83,5599 | |
| 3 | 83,5599 | |||
| 1 | 83,5599 | |||
| 2 | 83,5599 | |||
| 07.04.2025 | 09:26:44,730 | 1 | 83,5599 | |
| 1 | 83,5599 | |||
| 1 | 83,5599 | |||
| 07.04.2025 | 09:26:44,525 | 5 | 83,5599 | |
| 5 | 83,5599 | |||
| 5 | 83,5599 | |||
| 07.04.2025 | 09:26:44,127 | 2 | 83,5639 | |
| 2 | 83,5639 | |||
| 2 | 83,5639 | |||
| 07.04.2025 | 09:26:43,923 | 2 | 83,5759 | |
| 2 | 83,5759 | |||
| 2 | 83,5759 | |||
| 07.04.2025 | 09:26:43,424 | 3 | 83,5819 | |
| 3 | 83,5819 | |||
| 3 | 83,5819 | |||
| 07.04.2025 | 09:26:43,126 | 1 | 83,5959 | |
| 1 | 83,5959 | |||
| 1 | 83,5959 | |||
| 07.04.2025 | 09:26:42,835 | 1 | 83,5539 | |
| 1 | 83,5539 | |||
| 1 | 83,5539 | |||
| 07.04.2025 | 09:26:42,619 | 29 | 83,50 | |
| 29 | 83,50 | |||
| 10 | 83,50 | |||
| 6 | 83,50 | |||
| 13 | 83,50 | |||
| 07.04.2025 | 09:26:41,709 | 3 | 83,5519 | |
| 3 | 83,5519 | |||
| 3 | 83,5519 | |||
| 07.04.2025 | 09:26:41,414 | 4 | 83,5579 | |
| 4 | 83,5579 | |||
| 4 | 83,5579 | |||
| 07.04.2025 | 09:26:41,103 | 2 | 83,5639 | |
| 2 | 83,5639 | |||
| 2 | 83,5639 | |||
| 07.04.2025 | 09:26:41,003 | 3 | 83,5539 | |
| 3 | 83,5539 | |||
| 3 | 83,5539 | |||
| 07.04.2025 | 09:26:40,710 | 1 | 83,5479 | |
| 1 | 83,5479 | |||
| 1 | 83,5479 | |||
| 07.04.2025 | 09:26:40,493 | 3 | 83,5519 | |
| 3 | 83,5519 | |||
| 3 | 83,5519 | |||
| 07.04.2025 | 09:26:40,039 | 3 | 83,5579 | |
| 3 | 83,5579 | |||
| 3 | 83,5579 | |||
| 07.04.2025 | 09:26:39,891 | 2 | 83,5579 | |
| 2 | 83,5579 | |||
| 2 | 83,5579 | |||
| 07.04.2025 | 09:26:39,382 | 3 | 83,5659 | |
| 3 | 83,5659 | |||
| 3 | 83,5659 | |||
| 07.04.2025 | 09:26:38,684 | 2 | 83,5679 | |
| 2 | 83,5679 | |||
| 2 | 83,5679 | |||
| 07.04.2025 | 09:26:37,037 | 2 | 83,5739 | |
| 2 | 83,5739 | |||
| 2 | 83,5739 | |||
| 07.04.2025 | 09:26:36,967 | 2 | 83,5739 | |
| 2 | 83,5739 | |||
| 2 | 83,5739 | |||
| 07.04.2025 | 09:26:36,762 | 2 | 83,5739 | |
| 2 | 83,5739 | |||
| 2 | 83,5739 | |||
| 07.04.2025 | 09:26:35,960 | 2 | 83,5799 | |
| 2 | 83,5799 | |||
| 2 | 83,5799 | |||
| 07.04.2025 | 09:26:35,654 | 3 | 83,5939 | |
| 3 | 83,5939 | |||
| 3 | 83,5939 | |||
| 07.04.2025 | 09:26:35,460 | 1 | 83,5939 | |
| 1 | 83,5939 | |||
| 1 | 83,5939 | |||
| 07.04.2025 | 09:26:34,856 | 1 | 83,5939 | |
| 1 | 83,5939 | |||
| 1 | 83,5939 | |||
| 07.04.2025 | 09:26:34,759 | 3 | 83,5979 | |
| 3 | 83,5979 | |||
| 3 | 83,5979 | |||
| 07.04.2025 | 09:26:33,345 | 1 | 83,6239 | |
| 1 | 83,6239 | |||
| 1 | 83,6239 | |||
| 07.04.2025 | 09:26:32,159 | 1 | 83,6279 | |
| 1 | 83,6279 | |||
| 1 | 83,6279 | |||
| 07.04.2025 | 09:26:31,834 | 1 | 83,6479 | |
| 1 | 83,6479 | |||
| 1 | 83,6479 | |||
| 07.04.2025 | 09:26:24,639 | 10 | 83,6519 | |
| 10 | 83,6519 | |||
| 10 | 83,6519 | |||
| 07.04.2025 | 09:26:22,180 | 3 | 83,6519 | |
| 3 | 83,6519 | |||
| 3 | 83,6519 | |||
| 07.04.2025 | 09:26:21,471 | 1 | 83,6059 | |
| 1 | 83,6059 | |||
| 1 | 83,6059 | |||
| 07.04.2025 | 09:26:21,273 | 3 | 83,6059 | |
| 3 | 83,6059 | |||
| 3 | 83,6059 | |||
| 07.04.2025 | 09:26:21,171 | 2 | 83,6059 | |
| 2 | 83,6059 | |||
| 2 | 83,6059 | |||
| 07.04.2025 | 09:26:21,070 | 2 | 83,6059 | |
| 2 | 83,6059 | |||
| 2 | 83,6059 | |||
| 07.04.2025 | 09:26:20,558 | 2 | 83,6099 | |
| 2 | 83,6099 | |||
| 2 | 83,6099 | |||
| 07.04.2025 | 09:26:20,475 | 1 | 83,6099 | |
| 1 | 83,6099 | |||
| 1 | 83,6099 | |||
| 07.04.2025 | 09:26:19,363 | 2 | 83,6219 | |
| 2 | 83,6219 | |||
| 2 | 83,6219 | |||
| 07.04.2025 | 09:26:18,769 | 2 | 83,6279 | |
| 2 | 83,6279 | |||
| 2 | 83,6279 | |||
| 07.04.2025 | 09:26:18,662 | 1 | 83,6279 | |
| 1 | 83,6279 | |||
| 1 | 83,6279 | |||
| 07.04.2025 | 09:26:18,457 | 1 | 83,6279 | |
| 1 | 83,6279 | |||
| 1 | 83,6279 | |||
| 07.04.2025 | 09:26:18,359 | 1 | 83,6279 | |
| 1 | 83,6279 | |||
| 1 | 83,6279 | |||
| 07.04.2025 | 09:26:18,254 | 1 | 83,6279 | |
| 1 | 83,6279 | |||
| 1 | 83,6279 | |||
| 07.04.2025 | 09:26:18,055 | 2 | 83,6279 | |
| 2 | 83,6279 | |||
| 2 | 83,6279 | |||
| 07.04.2025 | 09:26:17,755 | 1 | 83,6339 | |
| 1 | 83,6339 | |||
| 1 | 83,6339 | |||
| 07.04.2025 | 09:26:17,249 | 1 | 83,6419 | |
| 1 | 83,6419 | |||
| 1 | 83,6419 | |||
| 07.04.2025 | 09:26:17,049 | 3 | 83,6459 | |
| 3 | 83,6459 | |||
| 3 | 83,6459 | |||
| 07.04.2025 | 09:26:16,848 | 2 | 83,6459 | |
| 2 | 83,6459 | |||
| 2 | 83,6459 | |||
| 07.04.2025 | 09:26:16,650 | 2 | 83,6459 | |
| 2 | 83,6459 | |||
| 2 | 83,6459 | |||
| 07.04.2025 | 09:26:16,449 | 1 | 83,6459 | |
| 1 | 83,6459 | |||
| 1 | 83,6459 | |||
| 07.04.2025 | 09:26:15,959 | 2 | 83,6479 | |
| 2 | 83,6479 | |||
| 2 | 83,6479 | |||
| 07.04.2025 | 09:26:15,441 | 1 | 83,6479 | |
| 1 | 83,6479 | |||
| 1 | 83,6479 | |||
| 07.04.2025 | 09:26:15,251 | 1 | 83,6339 | |
| 1 | 83,6339 | |||
| 1 | 83,6339 | |||
| 07.04.2025 | 09:26:15,045 | 1 | 83,6399 | |
| 1 | 83,6399 | |||
| 1 | 83,6399 | |||
| 07.04.2025 | 09:26:14,138 | 1 | 83,6459 | |
| 1 | 83,6459 | |||
| 1 | 83,6459 | |||
| 07.04.2025 | 09:26:13,133 | 1 | 83,6459 | |
| 1 | 83,6459 | |||
| 1 | 83,6459 | |||
| 07.04.2025 | 09:26:12,829 | 1 | 83,6499 | |
| 1 | 83,6499 | |||
| 1 | 83,6499 | |||
| 07.04.2025 | 09:26:12,426 | 17 | 83,5821 | |
| 17 | 83,5821 | |||
| 17 | 83,5821 | |||
| 07.04.2025 | 09:26:12,132 | 2 | 83,6519 | |
| 2 | 83,6519 | |||
| 2 | 83,6519 | |||
| 07.04.2025 | 09:26:12,012 | 1 | 83,6519 | |
| 1 | 83,6519 | |||
| 1 | 83,6519 | |||
| 07.04.2025 | 09:26:11,525 | 3 | 83,6519 | |
| 1 | 83,6519 | |||
| 3 | 83,6519 | |||
| 2 | 83,6519 | |||
| 07.04.2025 | 09:26:11,467 | 1 | 83,6519 | |
| 1 | 83,6519 | |||
| 1 | 83,6519 | |||
| 07.04.2025 | 09:26:11,409 | 5 | 83,6519 | |
| 5 | 83,6519 | |||
| 5 | 83,6519 | |||
| 07.04.2025 | 09:26:10,909 | 3 | 83,6459 | |
| 3 | 83,6459 | |||
| 3 | 83,6459 | |||
| 07.04.2025 | 09:26:10,105 | 1 | 83,6479 | |
| 1 | 83,6479 | |||
| 1 | 83,6479 | |||
| 07.04.2025 | 09:26:09,699 | 1 | 83,6519 | |
| 1 | 83,6519 | |||
| 1 | 83,6519 | |||
| 07.04.2025 | 09:26:08,388 | 3 | 83,6479 | |
| 3 | 83,6479 | |||
| 3 | 83,6479 | |||
| 07.04.2025 | 09:26:07,978 | 2 | 83,6039 | |
| 2 | 83,6039 | |||
| 2 | 83,6039 | |||
| 07.04.2025 | 09:26:07,570 | 1 | 83,6039 | |
| 1 | 83,6039 | |||
| 1 | 83,6039 | |||
| 07.04.2025 | 09:26:07,472 | 3 | 83,5999 | |
| 3 | 83,5999 | |||
| 3 | 83,5999 | |||
| 07.04.2025 | 09:26:06,870 | 2 | 83,5999 | |
| 2 | 83,5999 | |||
| 2 | 83,5999 | |||
| 07.04.2025 | 09:26:04,948 | 1 | 83,5959 | |
| 1 | 83,5959 | |||
| 1 | 83,5959 | |||
| 07.04.2025 | 09:26:04,747 | 1 | 83,5959 | |
| 1 | 83,5959 | |||
| 1 | 83,5959 | |||
| 07.04.2025 | 09:26:04,144 | 6 | 83,5959 | |
| 6 | 83,5959 | |||
| 6 | 83,5959 | |||
| 07.04.2025 | 09:26:03,947 | 2 | 83,5959 | |
| 2 | 83,5959 | |||
| 2 | 83,5959 | |||
| 07.04.2025 | 09:26:02,342 | 1 | 83,6039 | |
| 1 | 83,6039 | |||
| 1 | 83,6039 | |||
| 07.04.2025 | 09:26:01,737 | 1 | 83,5939 | |
| 1 | 83,5939 | |||
| 1 | 83,5939 | |||
| 07.04.2025 | 09:26:00,128 | 136 | 83,5141 | |
| 136 | 83,5141 | |||
| 136 | 83,5141 | |||
| 07.04.2025 | 09:25:58,045 | 72 | 83,5015 | |
| 72 | 83,5015 | |||
| 72 | 83,5015 | |||
| 07.04.2025 | 09:25:52,759 | 11 | 83,6019 | |
| 11 | 83,6019 | |||
| 11 | 83,6019 | |||
| 07.04.2025 | 09:25:51,763 | 12 | 83,6199 | |
| 12 | 83,6199 | |||
| 12 | 83,6199 | |||
| 07.04.2025 | 09:25:49,447 | 2 | 83,6019 | |
| 2 | 83,6019 | |||
| 2 | 83,6019 | |||
| 07.04.2025 | 09:25:48,645 | 1 | 83,6119 | |
| 1 | 83,6119 | |||
| 1 | 83,6119 | |||
| 07.04.2025 | 09:25:48,516 | 20 | 83,6179 | |
| 20 | 83,6179 | |||
| 20 | 83,6179 | |||
| 07.04.2025 | 09:25:48,337 | 3 | 83,6179 | |
| 3 | 83,6179 | |||
| 3 | 83,6179 | |||
| 07.04.2025 | 09:25:48,222 | 4 | 83,6179 | |
| 4 | 83,6179 | |||
| 4 | 83,6179 | |||
| 07.04.2025 | 09:25:48,144 | 2 | 83,6179 | |
| 2 | 83,6179 | |||
| 2 | 83,6179 | |||
| 07.04.2025 | 09:25:48,036 | 3 | 83,6179 | |
| 3 | 83,6179 | |||
| 3 | 83,6179 | |||
| 07.04.2025 | 09:25:47,937 | 4 | 83,6239 | |
| 4 | 83,6239 | |||
| 4 | 83,6239 | |||
| 07.04.2025 | 09:25:47,433 | 1 | 83,6359 | |
| 1 | 83,6359 | |||
| 1 | 83,6359 | |||
| 07.04.2025 | 09:25:47,028 | 4 | 83,6479 | |
| 4 | 83,6479 | |||
| 4 | 83,6479 | |||
| 07.04.2025 | 09:25:46,525 | 3 | 83,6559 | |
| 3 | 83,6559 | |||
| 3 | 83,6559 | |||
| 07.04.2025 | 09:25:46,017 | 6 | 83,6559 | |
| 6 | 83,6559 | |||
| 6 | 83,6559 | |||
| 07.04.2025 | 09:25:45,727 | 2 | 83,6059 | |
| 2 | 83,6059 | |||
| 2 | 83,6059 | |||
| 07.04.2025 | 09:25:45,315 | 1 | 83,5859 | |
| 1 | 83,5859 | |||
| 1 | 83,5859 | |||
| 07.04.2025 | 09:25:43,494 | 5 | 83,6039 | |
| 5 | 83,6039 | |||
| 5 | 83,6039 | |||
| 07.04.2025 | 09:25:43,399 | 1 | 83,6039 | |
| 1 | 83,6039 | |||
| 1 | 83,6039 | |||
| 07.04.2025 | 09:25:42,398 | 1 | 83,5779 | |
| 1 | 83,5779 | |||
| 1 | 83,5779 | |||
| 07.04.2025 | 09:25:42,188 | 20 | 83,5021 | |
| 20 | 83,5021 | |||
| 20 | 83,5021 | |||
| 07.04.2025 | 09:25:42,088 | 1 | 83,5839 | |
| 1 | 83,5839 | |||
| 1 | 83,5839 | |||
| 07.04.2025 | 09:25:41,682 | 2 | 83,5839 | |
| 2 | 83,5839 | |||
| 2 | 83,5839 | |||
| 07.04.2025 | 09:25:40,372 | 2 | 83,5899 | |
| 2 | 83,5899 | |||
| 2 | 83,5899 | |||
| 07.04.2025 | 09:25:39,971 | 3 | 83,6019 | |
| 3 | 83,6019 | |||
| 3 | 83,6019 | |||
| 07.04.2025 | 09:25:39,059 | 1 | 83,6319 | |
| 1 | 83,6319 | |||
| 1 | 83,6319 | |||
| 07.04.2025 | 09:25:38,754 | 2 | 83,6379 | |
| 2 | 83,6379 | |||
| 2 | 83,6379 | |||
| 07.04.2025 | 09:25:38,553 | 1 | 83,6439 | |
| 1 | 83,6439 | |||
| 1 | 83,6439 | |||
| 07.04.2025 | 09:25:36,838 | 1 | 83,6059 | |
| 1 | 83,6059 | |||
| 1 | 83,6059 | |||
| 07.04.2025 | 09:25:36,746 | 1 | 83,6059 | |
| 1 | 83,6059 | |||
| 1 | 83,6059 | |||
| 07.04.2025 | 09:25:35,630 | 2 | 83,5979 | |
| 2 | 83,5979 | |||
| 2 | 83,5979 | |||
| 07.04.2025 | 09:25:35,543 | 61 | 83,60 | |
| 61 | 83,60 | |||
| 60 | 83,60 | |||
| 1 | 83,60 | |||
| 07.04.2025 | 09:25:35,440 | 1 | 83,6039 | |
| 1 | 83,6039 | |||
| 1 | 83,6039 | |||
| 07.04.2025 | 09:25:35,040 | 6 | 83,6159 | |
| 6 | 83,6159 | |||
| 6 | 83,6159 | |||
| 07.04.2025 | 09:25:34,737 | 3 | 83,6219 | |
| 3 | 83,6219 | |||
| 3 | 83,6219 | |||
| 07.04.2025 | 09:25:34,529 | 1 | 83,6219 | |
| 1 | 83,6219 | |||
| 1 | 83,6219 | |||
| 07.04.2025 | 09:25:34,234 | 1 | 83,6239 | |
| 1 | 83,6239 | |||
| 1 | 83,6239 | |||
| 07.04.2025 | 09:25:33,925 | 1 | 83,6239 | |
| 1 | 83,6239 | |||
| 1 | 83,6239 | |||
| 07.04.2025 | 09:25:33,735 | 1 | 83,6279 | |
| 1 | 83,6279 | |||
| 1 | 83,6279 | |||
| 07.04.2025 | 09:25:32,363 | 1 | 83,6479 | |
| 1 | 83,6479 | |||
| 1 | 83,6479 | |||
| 07.04.2025 | 09:25:29,696 | 2 | 83,6539 | |
| 2 | 83,6539 | |||
| 2 | 83,6539 | |||
| 07.04.2025 | 09:25:23,932 | 1 | 83,6459 | |
| 1 | 83,6459 | |||
| 1 | 83,6459 | |||
| 07.04.2025 | 09:25:22,923 | 6 | 83,6239 | |
| 6 | 83,6239 | |||
| 6 | 83,6239 | |||
| 07.04.2025 | 09:25:21,507 | 1 | 83,6119 | |
| 1 | 83,6119 | |||
| 1 | 83,6119 | |||
| 07.04.2025 | 09:25:18,792 | 5 | 83,6599 | |
| 5 | 83,6599 | |||
| 5 | 83,6599 | |||
| 07.04.2025 | 09:25:18,381 | 6 | 83,6479 | |
| 6 | 83,6479 | |||
| 6 | 83,6479 | |||
| 07.04.2025 | 09:25:16,474 | 1 | 83,6599 | |
| 1 | 83,6599 | |||
| 1 | 83,6599 | |||
| 07.04.2025 | 09:25:15,759 | 1 | 83,6519 | |
| 1 | 83,6519 | |||
| 1 | 83,6519 | |||
| 07.04.2025 | 09:25:15,351 | 3 | 83,6519 | |
| 3 | 83,6519 | |||
| 3 | 83,6519 | |||
| 07.04.2025 | 09:25:15,146 | 8 | 83,6519 | |
| 8 | 83,6519 | |||
| 8 | 83,6519 | |||
| 07.04.2025 | 09:25:14,357 | 25 | 83,6519 | |
| 25 | 83,6519 | |||
| 25 | 83,6519 | |||
| 07.04.2025 | 09:25:14,238 | 3 | 83,6519 | |
| 3 | 83,6519 | |||
| 3 | 83,6519 | |||
| 07.04.2025 | 09:25:13,940 | 1 | 83,6519 | |
| 1 | 83,6519 | |||
| 1 | 83,6519 | |||
| 07.04.2025 | 09:25:13,675 | 1 | 83,6519 | |
| 1 | 83,6519 | |||
| 1 | 83,6519 | |||
| 07.04.2025 | 09:25:13,631 | 1 | 83,6519 | |
| 1 | 83,6519 | |||
| 1 | 83,6519 | |||
| 07.04.2025 | 09:25:13,540 | 1 | 83,6519 | |
| 1 | 83,6519 | |||
| 1 | 83,6519 | |||
| 07.04.2025 | 09:25:13,441 | 3 | 83,6519 | |
| 3 | 83,6519 | |||
| 3 | 83,6519 | |||
| 07.04.2025 | 09:25:12,925 | 3 | 83,6579 | |
| 3 | 83,6579 | |||
| 3 | 83,6579 | |||
| 07.04.2025 | 09:25:12,549 | 28 | 83,6002 | |
| 28 | 83,6002 | |||
| 28 | 83,6002 | |||
| 07.04.2025 | 09:25:12,333 | 1 | 83,6599 | |
| 1 | 83,6599 | |||
| 1 | 83,6599 | |||
| 07.04.2025 | 09:25:12,021 | 1 | 83,6599 | |
| 1 | 83,6599 | |||
| 1 | 83,6599 | |||
| 07.04.2025 | 09:25:11,410 | 1 | 83,6599 | |
| 1 | 83,6599 | |||
| 1 | 83,6599 | |||
| 07.04.2025 | 09:25:10,203 | 6 | 83,7059 | |
| 6 | 83,7059 | |||
| 6 | 83,7059 | |||
| 07.04.2025 | 09:25:10,159 | 3 | 83,7059 | |
| 3 | 83,7059 | |||
| 3 | 83,7059 | |||
| 07.04.2025 | 09:25:10,101 | 6 | 83,7059 | |
| 6 | 83,7059 | |||
| 6 | 83,7059 | |||
| 07.04.2025 | 09:25:09,092 | 1 | 83,7139 | |
| 1 | 83,7139 | |||
| 1 | 83,7139 | |||
| 07.04.2025 | 09:25:08,582 | 2 | 83,7139 | |
| 2 | 83,7139 | |||
| 2 | 83,7139 | |||
| 07.04.2025 | 09:25:08,487 | 1 | 83,7139 | |
| 1 | 83,7139 | |||
| 1 | 83,7139 | |||
| 07.04.2025 | 09:25:08,379 | 1 | 83,7139 | |
| 1 | 83,7139 | |||
| 1 | 83,7139 | |||
| 07.04.2025 | 09:25:08,032 | 1 | 83,7199 | |
| 1 | 83,7199 | |||
| 1 | 83,7199 | |||
| 07.04.2025 | 09:25:07,883 | 2 | 83,7199 | |
| 2 | 83,7199 | |||
| 2 | 83,7199 | |||
| 07.04.2025 | 09:25:07,368 | 1 | 83,7319 | |
| 1 | 83,7319 | |||
| 1 | 83,7319 | |||
| 07.04.2025 | 09:25:07,172 | 1 | 83,7319 | |
| 1 | 83,7319 | |||
| 1 | 83,7319 | |||
| 07.04.2025 | 09:25:05,813 | 18 | 83,7479 | |
| 18 | 83,7479 | |||
| 18 | 83,7479 | |||
| 07.04.2025 | 09:25:05,757 | 1 | 83,7479 | |
| 1 | 83,7479 | |||
| 1 | 83,7479 | |||
| 07.04.2025 | 09:25:05,506 | 4 | 83,7559 | |
| 4 | 83,7559 | |||
| 4 | 83,7559 | |||
| 07.04.2025 | 09:25:05,453 | 1 | 83,7559 | |
| 1 | 83,7559 | |||
| 1 | 83,7559 | |||
| 07.04.2025 | 09:25:04,861 | 1 | 83,7619 | |
| 1 | 83,7619 | |||
| 1 | 83,7619 | |||
| 07.04.2025 | 09:25:04,648 | 2 | 83,7619 | |
| 2 | 83,7619 | |||
| 2 | 83,7619 | |||
| 07.04.2025 | 09:25:04,090 | 37 | 83,7799 | |
| 37 | 83,7799 | |||
| 37 | 83,7799 | |||
| 07.04.2025 | 09:25:02,829 | 1 | 83,7639 | |
| 1 | 83,7639 | |||
| 1 | 83,7639 | |||
| 07.04.2025 | 09:25:02,524 | 1 | 83,7439 | |
| 1 | 83,7439 | |||
| 1 | 83,7439 | |||
| 07.04.2025 | 09:25:01,820 | 10 | 83,7499 | |
| 10 | 83,7499 | |||
| 10 | 83,7499 | |||
| 07.04.2025 | 09:24:59,199 | 2 | 83,7799 | |
| 2 | 83,7799 | |||
| 2 | 83,7799 | |||
| 07.04.2025 | 09:24:54,642 | 3 | 83,7021 | |
| 3 | 83,7021 | |||
| 3 | 83,7021 | |||
| 07.04.2025 | 09:24:48,235 | 1 | 83,7819 | |
| 1 | 83,7819 | |||
| 1 | 83,7819 | |||
| 07.04.2025 | 09:24:47,937 | 1 | 83,7379 | |
| 1 | 83,7379 | |||
| 1 | 83,7379 | |||
| 07.04.2025 | 09:24:47,225 | 1 | 83,7179 | |
| 1 | 83,7179 | |||
| 1 | 83,7179 | |||
| 07.04.2025 | 09:24:46,725 | 2 | 83,7179 | |
| 2 | 83,7179 | |||
| 2 | 83,7179 | |||
| 07.04.2025 | 09:24:46,623 | 1 | 83,7179 | |
| 1 | 83,7179 | |||
| 1 | 83,7179 | |||
| 07.04.2025 | 09:24:45,518 | 2 | 83,7239 | |
| 2 | 83,7239 | |||
| 2 | 83,7239 | |||
| 07.04.2025 | 09:24:45,014 | 1 | 83,7239 | |
| 1 | 83,7239 | |||
| 1 | 83,7239 | |||
| 07.04.2025 | 09:24:44,416 | 6 | 83,7219 | |
| 6 | 83,7219 | |||
| 6 | 83,7219 | |||
| 07.04.2025 | 09:24:43,611 | 1 | 83,7179 | |
| 1 | 83,7179 | |||
| 1 | 83,7179 | |||
| 07.04.2025 | 09:24:43,502 | 1 | 83,7179 | |
| 1 | 83,7179 | |||
| 1 | 83,7179 | |||
| 07.04.2025 | 09:24:42,995 | 1 | 83,7179 | |
| 1 | 83,7179 | |||
| 1 | 83,7179 | |||
| 07.04.2025 | 09:24:42,392 | 10 | 83,7299 | |
| 10 | 83,7299 | |||
| 10 | 83,7299 | |||
| 07.04.2025 | 09:24:42,296 | 34 | 83,6621 | |
| 2 | 83,6621 | |||
| 32 | 83,6621 | |||
| 34 | 83,6621 | |||
| 07.04.2025 | 09:24:42,091 | 1 | 83,7359 | |
| 1 | 83,7359 | |||
| 1 | 83,7359 | |||
| 07.04.2025 | 09:24:41,685 | 1 | 83,7359 | |
| 1 | 83,7359 | |||
| 1 | 83,7359 | |||
| 07.04.2025 | 09:24:41,585 | 1 | 83,7359 | |
| 1 | 83,7359 | |||
| 1 | 83,7359 | |||
| 07.04.2025 | 09:24:41,285 | 1 | 83,7359 | |
| 1 | 83,7359 | |||
| 1 | 83,7359 | |||
| 07.04.2025 | 09:24:40,281 | 2 | 83,7359 | |
| 2 | 83,7359 | |||
| 2 | 83,7359 | |||
| 07.04.2025 | 09:24:39,962 | 1 | 83,7359 | |
| 1 | 83,7359 | |||
| 1 | 83,7359 | |||
| 07.04.2025 | 09:24:39,872 | 2 | 83,7359 | |
| 2 | 83,7359 | |||
| 2 | 83,7359 | |||
| 07.04.2025 | 09:24:39,771 | 3 | 83,7359 | |
| 3 | 83,7359 | |||
| 3 | 83,7359 | |||
| 07.04.2025 | 09:24:39,484 | 1 | 83,7359 | |
| 1 | 83,7359 | |||
| 1 | 83,7359 | |||
| 07.04.2025 | 09:24:39,369 | 1 | 83,7359 | |
| 1 | 83,7359 | |||
| 1 | 83,7359 | |||
| 07.04.2025 | 09:24:39,271 | 5 | 83,7359 | |
| 5 | 83,7359 | |||
| 5 | 83,7359 | |||
| 07.04.2025 | 09:24:38,252 | 1 | 83,7359 | |
| 1 | 83,7359 | |||
| 1 | 83,7359 | |||
| 07.04.2025 | 09:24:37,595 | 1 | 83,7359 | |
| 1 | 83,7359 | |||
| 1 | 83,7359 | |||
| 07.04.2025 | 09:24:37,553 | 1 | 83,7359 | |
| 1 | 83,7359 | |||
| 1 | 83,7359 | |||
| 07.04.2025 | 09:24:36,949 | 1 | 83,7499 | |
| 1 | 83,7499 | |||
| 1 | 83,7499 | |||
| 07.04.2025 | 09:24:36,752 | 2 | 83,7499 | |
| 2 | 83,7499 | |||
| 2 | 83,7499 | |||
| 07.04.2025 | 09:24:36,641 | 1 | 83,7499 | |
| 1 | 83,7499 | |||
| 1 | 83,7499 | |||
| 07.04.2025 | 09:24:36,445 | 1 | 83,7499 | |
| 1 | 83,7499 | |||
| 1 | 83,7499 | |||
| 07.04.2025 | 09:24:35,942 | 1 | 83,7599 | |
| 1 | 83,7599 | |||
| 1 | 83,7599 | |||
| 07.04.2025 | 09:24:35,739 | 1 | 83,7699 | |
| 1 | 83,7699 | |||
| 1 | 83,7699 | |||
| 07.04.2025 | 09:24:35,436 | 1 | 83,7779 | |
| 1 | 83,7779 | |||
| 1 | 83,7779 | |||
| 07.04.2025 | 09:24:34,930 | 2 | 83,7819 | |
| 2 | 83,7819 | |||
| 2 | 83,7819 | |||
| 07.04.2025 | 09:24:34,436 | 1 | 83,7819 | |
| 1 | 83,7819 | |||
| 1 | 83,7819 | |||
| 07.04.2025 | 09:24:34,344 | 1 | 83,7819 | |
| 1 | 83,7819 | |||
| 1 | 83,7819 | |||
| 07.04.2025 | 09:24:34,226 | 1 | 83,7819 | |
| 1 | 83,7819 | |||
| 1 | 83,7819 | |||
| 07.04.2025 | 09:24:34,126 | 1 | 83,7819 | |
| 1 | 83,7819 | |||
| 1 | 83,7819 | |||
| 07.04.2025 | 09:24:33,617 | 1 | 83,7819 | |
| 1 | 83,7819 | |||
| 1 | 83,7819 | |||
| 07.04.2025 | 09:24:33,203 | 1 | 83,7819 | |
| 1 | 83,7819 | |||
| 1 | 83,7819 | |||
| 07.04.2025 | 09:24:33,122 | 1 | 83,7819 | |
| 1 | 83,7819 | |||
| 1 | 83,7819 | |||
| 07.04.2025 | 09:24:33,028 | 16 | 83,6967 | |
| 16 | 83,6967 | |||
| 16 | 83,6967 | |||
| 07.04.2025 | 09:24:32,617 | 1 | 83,7819 | |
| 1 | 83,7819 | |||
| 1 | 83,7819 | |||
| 07.04.2025 | 09:24:32,439 | 1 | 83,7819 | |
| 1 | 83,7819 | |||
| 1 | 83,7819 | |||
| 07.04.2025 | 09:24:32,241 | 1 | 83,7819 | |
| 1 | 83,7819 | |||
| 1 | 83,7819 | |||
| 07.04.2025 | 09:24:31,093 | 1 | 83,7819 | |
| 1 | 83,7819 | |||
| 1 | 83,7819 | |||
| 07.04.2025 | 09:24:27,975 | 3 | 83,7819 | |
| 3 | 83,7819 | |||
| 3 | 83,7819 | |||
| 07.04.2025 | 09:24:26,065 | 25 | 83,6861 | |
| 25 | 83,6861 | |||
| 25 | 83,6861 | |||
| 07.04.2025 | 09:24:25,450 | 35 | 83,7819 | |
| 35 | 83,7819 | |||
| 35 | 83,7819 | |||
| 07.04.2025 | 09:24:18,905 | 1 | 83,7499 | |
| 1 | 83,7499 | |||
| 1 | 83,7499 | |||
| 07.04.2025 | 09:24:18,717 | 4 | 83,7559 | |
| 4 | 83,7559 | |||
| 4 | 83,7559 | |||
| 07.04.2025 | 09:24:18,602 | 1 | 83,7619 | |
| 1 | 83,7619 | |||
| 1 | 83,7619 | |||
| 07.04.2025 | 09:24:18,299 | 2 | 83,7739 | |
| 2 | 83,7739 | |||
| 2 | 83,7739 | |||
| 07.04.2025 | 09:24:18,011 | 2 | 83,7739 | |
| 2 | 83,7739 | |||
| 2 | 83,7739 | |||
| 07.04.2025 | 09:24:17,296 | 6 | 83,7739 | |
| 6 | 83,7739 | |||
| 6 | 83,7739 | |||
| 07.04.2025 | 09:24:17,044 | 1 | 83,7579 | |
| 1 | 83,7579 | |||
| 1 | 83,7579 | |||
| 07.04.2025 | 09:24:16,993 | 24 | 83,7579 | |
| 24 | 83,7579 | |||
| 24 | 83,7579 | |||
| 07.04.2025 | 09:24:15,873 | 1 | 83,7639 | |
| 1 | 83,7639 | |||
| 1 | 83,7639 | |||
| 07.04.2025 | 09:24:15,784 | 3 | 83,7639 | |
| 3 | 83,7639 | |||
| 3 | 83,7639 | |||
| 07.04.2025 | 09:24:15,388 | 1 | 83,7159 | |
| 1 | 83,7159 | |||
| 1 | 83,7159 | |||
| 07.04.2025 | 09:24:14,584 | 54 | 83,7219 | |
| 54 | 83,7219 | |||
| 54 | 83,7219 | |||
| 07.04.2025 | 09:24:13,575 | 12 | 83,7219 | |
| 12 | 83,7219 | |||
| 12 | 83,7219 | |||
| 07.04.2025 | 09:24:13,269 | 1 | 83,7219 | |
| 1 | 83,7219 | |||
| 1 | 83,7219 | |||
| 07.04.2025 | 09:24:13,068 | 1 | 83,7279 | |
| 1 | 83,7279 | |||
| 1 | 83,7279 | |||
| 07.04.2025 | 09:24:12,978 | 1 | 83,7279 | |
| 1 | 83,7279 | |||
| 1 | 83,7279 | |||
| 07.04.2025 | 09:24:12,429 | 1 | 83,7299 | |
| 1 | 83,7299 | |||
| 1 | 83,7299 | |||
| 07.04.2025 | 09:24:12,375 | 1 | 83,7299 | |
| 1 | 83,7299 | |||
| 1 | 83,7299 | |||
| 07.04.2025 | 09:24:12,165 | 25 | 83,6502 | |
| 25 | 83,6502 | |||
| 25 | 83,6502 | |||
| 07.04.2025 | 09:24:11,953 | 2 | 83,7299 | |
| 2 | 83,7299 | |||
| 2 | 83,7299 | |||
| 07.04.2025 | 09:24:11,654 | 1 | 83,7339 | |
| 1 | 83,7339 | |||
| 1 | 83,7339 | |||
| 07.04.2025 | 09:24:11,045 | 2 | 83,7439 | |
| 2 | 83,7439 | |||
| 2 | 83,7439 | |||
| 07.04.2025 | 09:24:10,944 | 1 | 83,7499 | |
| 1 | 83,7499 | |||
| 1 | 83,7499 | |||
| 07.04.2025 | 09:24:10,557 | 3 | 83,7639 | |
| 3 | 83,7639 | |||
| 3 | 83,7639 | |||
| 07.04.2025 | 09:24:09,846 | 1 | 83,7639 | |
| 1 | 83,7639 | |||
| 1 | 83,7639 | |||
| 07.04.2025 | 09:24:09,534 | 2 | 83,7639 | |
| 2 | 83,7639 | |||
| 2 | 83,7639 | |||
| 07.04.2025 | 09:24:09,335 | 3 | 83,7759 | |
| 3 | 83,7759 | |||
| 3 | 83,7759 | |||
| 07.04.2025 | 09:24:09,102 | 5 | 83,7759 | |
| 3 | 83,7759 | |||
| 5 | 83,7759 | |||
| 2 | 83,7759 | |||
| 07.04.2025 | 09:24:09,043 | 1 | 83,7759 | |
| 1 | 83,7759 | |||
| 1 | 83,7759 | |||
| 07.04.2025 | 09:24:07,424 | 1 | 83,7579 | |
| 1 | 83,7579 | |||
| 1 | 83,7579 | |||
| 07.04.2025 | 09:24:07,323 | 1 | 83,7659 | |
| 1 | 83,7659 | |||
| 1 | 83,7659 | |||
| 07.04.2025 | 09:24:06,615 | 1 | 83,7819 | |
| 1 | 83,7819 | |||
| 1 | 83,7819 | |||
| 07.04.2025 | 09:24:06,507 | 1 | 83,7819 | |
| 1 | 83,7819 | |||
| 1 | 83,7819 | |||
| 07.04.2025 | 09:24:05,723 | 1 | 83,7299 | |
| 1 | 83,7299 | |||
| 1 | 83,7299 | |||
| 07.04.2025 | 09:24:05,541 | 1 | 83,7299 | |
| 1 | 83,7299 | |||
| 1 | 83,7299 | |||
| 07.04.2025 | 09:24:05,498 | 1 | 83,7299 | |
| 1 | 83,7299 | |||
| 1 | 83,7299 | |||
| 07.04.2025 | 09:24:05,218 | 2 | 83,7299 | |
| 2 | 83,7299 | |||
| 2 | 83,7299 | |||
| 07.04.2025 | 09:24:04,192 | 1 | 83,7119 | |
| 1 | 83,7119 | |||
| 1 | 83,7119 | |||
| 07.04.2025 | 09:24:00,967 | 2 | 83,7479 | |
| 2 | 83,7479 | |||
| 2 | 83,7479 | |||
| 07.04.2025 | 09:23:58,449 | 3 | 83,7719 | |
| 3 | 83,7719 | |||
| 3 | 83,7719 | |||
| 07.04.2025 | 09:23:54,721 | 3 | 83,7819 | |
| 3 | 83,7819 | |||
| 3 | 83,7819 | |||
| 07.04.2025 | 09:23:51,996 | 1 | 83,7799 | |
| 1 | 83,7799 | |||
| 1 | 83,7799 | |||
| 07.04.2025 | 09:23:50,484 | 9 | 83,7799 | |
| 9 | 83,7799 | |||
| 9 | 83,7799 | |||
| 07.04.2025 | 09:23:49,882 | 2 | 83,7819 | |
| 2 | 83,7819 | |||
| 2 | 83,7819 | |||
| 07.04.2025 | 09:23:48,863 | 1 | 83,7819 | |
| 1 | 83,7819 | |||
| 1 | 83,7819 | |||
| 07.04.2025 | 09:23:48,575 | 1 | 83,7839 | |
| 1 | 83,7839 | |||
| 1 | 83,7839 | |||
| 07.04.2025 | 09:23:48,171 | 1 | 83,7839 | |
| 1 | 83,7839 | |||
| 1 | 83,7839 | |||
| 07.04.2025 | 09:23:47,368 | 1 | 83,7479 | |
| 1 | 83,7479 | |||
| 1 | 83,7479 | |||
| 07.04.2025 | 09:23:47,160 | 1 | 83,7559 | |
| 1 | 83,7559 | |||
| 1 | 83,7559 | |||
| 07.04.2025 | 09:23:47,064 | 1 | 83,7439 | |
| 1 | 83,7439 | |||
| 1 | 83,7439 | |||
| 07.04.2025 | 09:23:46,858 | 3 | 83,7359 | |
| 3 | 83,7359 | |||
| 3 | 83,7359 | |||
| 07.04.2025 | 09:23:46,551 | 2 | 83,7319 | |
| 2 | 83,7319 | |||
| 2 | 83,7319 | |||
| 07.04.2025 | 09:23:46,053 | 1 | 83,7359 | |
| 1 | 83,7359 | |||
| 1 | 83,7359 | |||
| 07.04.2025 | 09:23:45,645 | 1 | 83,7479 | |
| 1 | 83,7479 | |||
| 1 | 83,7479 | |||
| 07.04.2025 | 09:23:45,552 | 1 | 83,7539 | |
| 1 | 83,7539 | |||
| 1 | 83,7539 | |||
| 07.04.2025 | 09:23:45,463 | 1 | 83,7539 | |
| 1 | 83,7539 | |||
| 1 | 83,7539 | |||
| 07.04.2025 | 09:23:45,139 | 1 | 83,7619 | |
| 1 | 83,7619 | |||
| 1 | 83,7619 | |||
| 07.04.2025 | 09:23:45,070 | 1 | 83,7619 | |
| 1 | 83,7619 | |||
| 1 | 83,7619 | |||
| 07.04.2025 | 09:23:44,443 | 6 | 83,7659 | |
| 6 | 83,7659 | |||
| 6 | 83,7659 | |||
| 07.04.2025 | 09:23:44,346 | 1 | 83,7659 | |
| 1 | 83,7659 | |||
| 1 | 83,7659 | |||
| 07.04.2025 | 09:23:43,827 | 22 | 83,6961 | |
| 22 | 83,6961 | |||
| 19 | 83,6961 | |||
| 3 | 83,6961 | |||
| 07.04.2025 | 09:23:43,017 | 1 | 83,7659 | |
| 1 | 83,7659 | |||
| 1 | 83,7659 | |||
| 07.04.2025 | 09:23:42,724 | 2 | 83,7659 | |
| 2 | 83,7659 | |||
| 2 | 83,7659 | |||
| 07.04.2025 | 09:23:42,621 | 1 | 83,7659 | |
| 1 | 83,7659 | |||
| 1 | 83,7659 | |||
| 07.04.2025 | 09:23:42,209 | 1 | 83,7659 | |
| 1 | 83,7659 | |||
| 1 | 83,7659 | |||
| 07.04.2025 | 09:23:40,899 | 2 | 83,7719 | |
| 2 | 83,7719 | |||
| 2 | 83,7719 | |||
| 07.04.2025 | 09:23:39,986 | 1 | 83,7839 | |
| 1 | 83,7839 | |||
| 1 | 83,7839 | |||
| 07.04.2025 | 09:23:39,697 | 1 | 83,7839 | |
| 1 | 83,7839 | |||
| 1 | 83,7839 | |||
| 07.04.2025 | 09:23:39,213 | 2 | 83,7839 | |
| 2 | 83,7839 | |||
| 2 | 83,7839 | |||
| 07.04.2025 | 09:23:38,279 | 1 | 83,7839 | |
| 1 | 83,7839 | |||
| 1 | 83,7839 | |||
| 07.04.2025 | 09:23:36,760 | 12 | 83,7839 | |
| 12 | 83,7839 | |||
| 12 | 83,7839 | |||
| 07.04.2025 | 09:23:36,642 | 2 | 83,7839 | |
| 2 | 83,7839 | |||
| 1 | 83,7839 | |||
| 1 | 83,7839 | |||
| 07.04.2025 | 09:23:36,561 | 2 | 83,7839 | |
| 2 | 83,7839 | |||
| 2 | 83,7839 | |||
| 07.04.2025 | 09:23:36,470 | 1 | 83,7839 | |
| 1 | 83,7839 | |||
| 1 | 83,7839 | |||
| 07.04.2025 | 09:23:35,856 | 1 | 83,7839 | |
| 1 | 83,7839 | |||
| 1 | 83,7839 | |||
| 07.04.2025 | 09:23:34,548 | 40 | 83,7181 | |
| 40 | 83,7181 | |||
| 38 | 83,7181 | |||
| 2 | 83,7181 | |||
| 07.04.2025 | 09:23:31,829 | 10 | 83,8499 | |
| 10 | 83,8499 | |||
| 10 | 83,8499 | |||
| 07.04.2025 | 09:23:30,218 | 1 | 83,8439 | |
| 1 | 83,8439 | |||
| 1 | 83,8439 | |||
| 07.04.2025 | 09:23:26,887 | 7 | 83,9119 | |
| 7 | 83,9119 | |||
| 7 | 83,9119 | |||
| 07.04.2025 | 09:23:24,678 | 3 | 84,0079 | |
| 3 | 84,0079 | |||
| 3 | 84,0079 | |||
| 07.04.2025 | 09:23:19,437 | 2 | 83,8479 | |
| 2 | 83,8479 | |||
| 2 | 83,8479 | |||
| 07.04.2025 | 09:23:16,618 | 3 | 83,8879 | |
| 3 | 83,8879 | |||
| 3 | 83,8879 | |||
| 07.04.2025 | 09:23:16,217 | 4 | 83,8959 | |
| 4 | 83,8959 | |||
| 4 | 83,8959 | |||
| 07.04.2025 | 09:23:16,119 | 1 | 83,8959 | |
| 1 | 83,8959 | |||
| 1 | 83,8959 | |||
| 07.04.2025 | 09:23:15,716 | 1 | 83,8959 | |
| 1 | 83,8959 | |||
| 1 | 83,8959 | |||
| 07.04.2025 | 09:23:15,613 | 3 | 83,8959 | |
| 3 | 83,8959 | |||
| 3 | 83,8959 | |||
| 07.04.2025 | 09:23:15,516 | 1 | 83,8959 | |
| 1 | 83,8959 | |||
| 1 | 83,8959 | |||
| 07.04.2025 | 09:23:15,364 | 1 | 83,8959 | |
| 1 | 83,8959 | |||
| 1 | 83,8959 | |||
| 07.04.2025 | 09:23:15,269 | 1 | 83,8959 | |
| 1 | 83,8959 | |||
| 1 | 83,8959 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 87,598 / Ask: 88,254Stückzahl: 2 290 596
-0,47%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.04.2025 @ 22:00:00
Letzte Aktualisierung:
07.04.2025 @ 22:00:00