Tradegate Exchange

Siemens Energy AG

920

754

61,60

Date	Heure	Volume	Volume de transactions	Cours
19/03/2025	12:10:18,093	49		61,60
			49	61,60
			49	61,60
19/03/2025	12:09:42,590	9		61,62
			9	61,62
			9	61,62
19/03/2025	12:09:34,240	37		61,64
			37	61,64
			37	61,64
19/03/2025	12:09:23,301	30		61,64
			30	61,64
			30	61,64
19/03/2025	12:09:17,713	33		61,60
			33	61,60
			33	61,60
19/03/2025	12:08:29,471	400		61,58
			400	61,58
			400	61,58
19/03/2025	12:08:26,431	90		61,60
			90	61,60
			90	61,60
19/03/2025	12:08:10,402	50		61,62
			50	61,62
			50	61,62
19/03/2025	12:08:00,329	175		61,58
			175	61,58
			175	61,58
19/03/2025	12:07:38,790	300		61,60
			300	61,60
			300	61,60
19/03/2025	12:07:29,339	205		61,54
			205	61,54
			205	61,54
19/03/2025	12:07:29,207	400		61,54
			400	61,54
			400	61,54
19/03/2025	12:07:29,055	400		61,54
			400	61,54
			400	61,54
19/03/2025	12:07:16,681	300		61,54
			300	61,54
			300	61,54
19/03/2025	12:06:38,063	1		61,58
			1	61,58
			1	61,58
19/03/2025	12:05:56,866	20		61,58
			20	61,58
			20	61,58
19/03/2025	12:05:43,890	300		61,58
			300	61,58
			300	61,58
19/03/2025	12:05:37,985	17		61,56
			17	61,56
			17	61,56
19/03/2025	12:05:22,777	80		61,54
			80	61,54
			80	61,54
19/03/2025	12:05:13,441	400		61,64
			400	61,64
			400	61,64
19/03/2025	12:04:56,483	60		61,68
			60	61,68
			60	61,68
19/03/2025	12:04:44,361	4		61,72
			4	61,72
			4	61,72
19/03/2025	12:04:20,372	100		61,64
			5	61,64
			100	61,64
			95	61,64
19/03/2025	12:03:41,770	400		61,66
			400	61,66
			400	61,66
19/03/2025	12:02:51,846	15		61,64
			15	61,64
			15	61,64
19/03/2025	12:02:32,746	7		61,56
			7	61,56
			7	61,56
19/03/2025	12:02:15,439	4		61,56
			4	61,56
			4	61,56
19/03/2025	12:01:58,350	252		61,60
			252	61,60
			252	61,60
19/03/2025	12:01:47,351	100		61,60
			100	61,60
			100	61,60
19/03/2025	12:01:25,556	253		61,64
			253	61,64
			253	61,64
19/03/2025	12:00:57,468	81		61,74
			81	61,74
			81	61,74
19/03/2025	12:00:54,954	40		61,74
			40	61,74
			40	61,74
19/03/2025	12:00:27,976	240		61,70
			240	61,70
			240	61,70
19/03/2025	12:00:20,541	15		61,72
			15	61,72
			15	61,72
19/03/2025	12:00:00,222	100		61,74
			100	61,74
			100	61,74
19/03/2025	11:59:10,132	400		61,66
			400	61,66
			400	61,66
19/03/2025	11:59:07,950	250		61,64
			250	61,64
			250	61,64
19/03/2025	11:58:48,505	20		61,66
			20	61,66
			20	61,66
19/03/2025	11:57:52,593	400		61,64
			400	61,64
			400	61,64
19/03/2025	11:57:42,839	40		61,66
			40	61,66
			40	61,66
19/03/2025	11:57:39,305	87		61,64
			87	61,64
			87	61,64
19/03/2025	11:57:33,422	10		61,64
			10	61,64
			10	61,64
19/03/2025	11:56:54,972	172		61,70
			172	61,70
			172	61,70
19/03/2025	11:56:45,565	7		61,72
			7	61,72
			7	61,72
19/03/2025	11:56:01,386	400		61,70
			400	61,70
			400	61,70
19/03/2025	11:55:44,295	100		61,70
			100	61,70
			100	61,70
19/03/2025	11:55:28,551	100		61,72
			100	61,72
			100	61,72
19/03/2025	11:55:12,632	33		61,76
			33	61,76
			33	61,76
19/03/2025	11:54:56,315	200		61,70
			200	61,70
			200	61,70
19/03/2025	11:54:20,499	3		61,68
			3	61,68
			3	61,68
19/03/2025	11:54:05,776	50		61,68
			50	61,68
			50	61,68
19/03/2025	11:53:11,960	100		61,76
			100	61,76
			100	61,76
19/03/2025	11:53:04,036	400		61,76
			400	61,76
			400	61,76
19/03/2025	11:52:50,317	4		61,74
			4	61,74
			4	61,74
19/03/2025	11:52:41,935	70		61,74
			70	61,74
			70	61,74
19/03/2025	11:52:38,321	150		61,74
			150	61,74
			150	61,74
19/03/2025	11:52:15,225	90		61,72
			90	61,72
			90	61,72
19/03/2025	11:52:08,653	70		61,72
			70	61,72
			70	61,72
19/03/2025	11:51:52,764	100		61,70
			100	61,70
			100	61,70
19/03/2025	11:51:50,831	10		61,72
			10	61,72
			10	61,72
19/03/2025	11:51:23,000	11		61,74
			11	61,74
			11	61,74
19/03/2025	11:51:00,991	1		61,72
			1	61,72
			1	61,72
19/03/2025	11:50:50,504	4		61,70
			4	61,70
			4	61,70
19/03/2025	11:50:25,839	80		61,74
			80	61,74
			80	61,74
19/03/2025	11:50:07,508	50		61,74
			50	61,74
			50	61,74
19/03/2025	11:50:03,144	50		61,74
			50	61,74
			50	61,74
19/03/2025	11:49:42,544	50		61,74
			50	61,74
			50	61,74
19/03/2025	11:49:23,596	50		61,70
			50	61,70
			50	61,70
19/03/2025	11:48:45,986	42		61,70
			42	61,70
			42	61,70
19/03/2025	11:48:28,499	16		61,66
			16	61,66
			16	61,66
19/03/2025	11:48:24,951	54		61,66
			54	61,66
			54	61,66
19/03/2025	11:47:44,038	40		61,68
			40	61,68
			40	61,68
19/03/2025	11:47:30,952	54		61,64
			54	61,64
			54	61,64
19/03/2025	11:47:00,809	1		61,66
			1	61,66
			1	61,66
19/03/2025	11:46:30,403	40		61,70
			40	61,70
			40	61,70
19/03/2025	11:45:26,936	400		61,70
			400	61,70
			400	61,70
19/03/2025	11:45:20,759	48		61,70
			48	61,70
			48	61,70
19/03/2025	11:45:09,452	400		61,70
			400	61,70
			400	61,70
19/03/2025	11:44:32,388	100		61,68
			100	61,68
			100	61,68
19/03/2025	11:44:09,957	25		61,68
			25	61,68
			25	61,68
19/03/2025	11:43:57,623	170		61,58
			170	61,58
			170	61,58
19/03/2025	11:43:50,071	20		61,56
			20	61,56
			20	61,56
19/03/2025	11:43:45,731	100		61,56
			100	61,56
			100	61,56
19/03/2025	11:43:39,495	42		61,58
			42	61,58
			42	61,58
19/03/2025	11:42:27,663	400		61,60
			400	61,60
			400	61,60
19/03/2025	11:42:21,221	5		61,58
			5	61,58
			5	61,58
19/03/2025	11:42:08,579	100		61,60
			100	61,60
			100	61,60
19/03/2025	11:42:01,307	3		61,58
			3	61,58
			3	61,58
19/03/2025	11:41:51,035	75		61,60
			75	61,60
			75	61,60
19/03/2025	11:41:29,697	4		61,62
			4	61,62
			4	61,62
19/03/2025	11:41:07,749	15		61,64
			15	61,64
			15	61,64
19/03/2025	11:40:46,766	2 850		61,60
			2 850	61,60
			2 850	61,60
19/03/2025	11:40:42,342	400		61,66
			400	61,66
			400	61,66
19/03/2025	11:40:39,379	400		61,66
			400	61,66
			400	61,66
19/03/2025	11:40:36,956	182		61,66
			182	61,66
			182	61,66
19/03/2025	11:40:34,400	40		61,66
			40	61,66
			40	61,66
19/03/2025	11:40:25,821	53		61,66
			53	61,66
			53	61,66
19/03/2025	11:40:08,981	2		61,60
			2	61,60
			2	61,60
19/03/2025	11:39:40,240	160		61,58
			160	61,58
			160	61,58
19/03/2025	11:39:38,314	30		61,60
			30	61,60
			30	61,60
19/03/2025	11:39:27,605	400		61,60
			400	61,60
			400	61,60
19/03/2025	11:39:15,791	9		61,64
			9	61,64
			9	61,64
19/03/2025	11:38:57,293	36		61,68
			36	61,68
			36	61,68
19/03/2025	11:38:52,023	9		61,62
			9	61,62
			9	61,62
19/03/2025	11:38:39,585	160		61,62
			160	61,62
			160	61,62
19/03/2025	11:38:19,714	1		61,62
			1	61,62
			1	61,62
19/03/2025	11:37:43,970	200		61,68
			200	61,68
			200	61,68
19/03/2025	11:37:39,637	400		61,72
			400	61,72
			400	61,72
19/03/2025	11:37:24,796	400		61,74
			400	61,74
			400	61,74
19/03/2025	11:36:51,759	65		61,76
			65	61,76
			65	61,76
19/03/2025	11:36:26,897	200		61,74
			200	61,74
			200	61,74
19/03/2025	11:35:26,457	9		61,84
			9	61,84
			9	61,84
19/03/2025	11:35:23,737	65		61,84
			65	61,84
			65	61,84
19/03/2025	11:35:17,180	185		61,82
			185	61,82
			185	61,82
19/03/2025	11:35:15,415	100		61,80
			100	61,80
			100	61,80
19/03/2025	11:34:54,417	400		61,84
			400	61,84
			400	61,84
19/03/2025	11:34:49,409	55		61,80
			55	61,80
			55	61,80
19/03/2025	11:34:49,279	142		61,76
			142	61,76
			80	61,76
			62	61,76
19/03/2025	11:34:41,938	400		61,76
			400	61,76
			400	61,76
19/03/2025	11:33:48,005	240		61,68
			240	61,68
			240	61,68
19/03/2025	11:33:43,158	400		61,66
			400	61,66
			400	61,66
19/03/2025	11:33:42,265	726		61,68
			726	61,68
			326	61,68
			400	61,68
19/03/2025	11:33:36,677	1 252		61,68
			400	61,68
			822	61,68
			30	61,68
			1 252	61,68
19/03/2025	11:33:30,070	1 222		61,68
			400	61,68
			1 222	61,68
			822	61,68
19/03/2025	11:33:28,849	400		61,68
			400	61,68
			400	61,68
19/03/2025	11:33:28,778	400		61,68
			400	61,68
			400	61,68
19/03/2025	11:33:24,556	7		61,70
			7	61,70
			7	61,70
19/03/2025	11:33:11,904	15		61,72
			15	61,72
			15	61,72
19/03/2025	11:33:05,570	338		61,76
			165	61,76
			138	61,76
			200	61,76
			163	61,76
			10	61,76
19/03/2025	11:32:17,540	400		61,76
			400	61,76
			400	61,76
19/03/2025	11:31:51,822	56		61,70
			56	61,70
			56	61,70
19/03/2025	11:31:33,205	1		61,66
			1	61,66
			1	61,66
19/03/2025	11:31:30,581	1		61,70
			1	61,70
			1	61,70
19/03/2025	11:31:20,707	1		61,68
			1	61,68
			1	61,68
19/03/2025	11:31:11,580	62		61,68
			62	61,68
			62	61,68
19/03/2025	11:31:10,090	68		61,66
			68	61,66
			68	61,66
19/03/2025	11:31:05,544	95		61,62
			95	61,62
			95	61,62
19/03/2025	11:31:04,276	200		61,62
			200	61,62
			200	61,62
19/03/2025	11:30:53,520	110		61,62
			110	61,62
			110	61,62
19/03/2025	11:30:53,068	410		61,66
			70	61,66
			340	61,66
			410	61,66
19/03/2025	11:30:52,874	110		61,62
			110	61,62
			110	61,62
19/03/2025	11:30:39,537	200		61,52
			200	61,52
			200	61,52
19/03/2025	11:30:22,163	150		61,58
			150	61,58
			150	61,58
19/03/2025	11:29:35,383	18		61,60
			18	61,60
			18	61,60
19/03/2025	11:29:30,398	92		61,62
			92	61,62
			92	61,62
19/03/2025	11:29:28,703	105		61,62
			105	61,62
			105	61,62
19/03/2025	11:29:24,023	60		61,62
			60	61,62
			60	61,62
19/03/2025	11:29:15,005	24		61,62
			24	61,62
			24	61,62
19/03/2025	11:28:47,690	1		61,56
			1	61,56
			1	61,56
19/03/2025	11:28:45,445	300		61,60
			300	61,60
			300	61,60
19/03/2025	11:28:42,287	240		61,64
			240	61,64
			240	61,64
19/03/2025	11:28:16,221	81		61,60
			81	61,60
			81	61,60
19/03/2025	11:27:43,064	380		61,58
			380	61,58
			380	61,58
19/03/2025	11:27:37,869	199		61,56
			199	61,56
			199	61,56
19/03/2025	11:27:18,158	72		61,56
			72	61,56
			72	61,56
19/03/2025	11:26:54,874	20		61,52
			20	61,52
			20	61,52
19/03/2025	11:26:41,698	9		61,58
			9	61,58
			9	61,58
19/03/2025	11:26:39,805	125		61,56
			125	61,56
			125	61,56
19/03/2025	11:26:39,167	66		61,54
			66	61,54
			66	61,54
19/03/2025	11:25:52,935	100		61,64
			100	61,64
			100	61,64
19/03/2025	11:25:52,162	7		61,60
			7	61,60
			7	61,60
19/03/2025	11:25:26,510	22		61,58
			22	61,58
			22	61,58
19/03/2025	11:25:26,429	65		61,56
			65	61,56
			65	61,56
19/03/2025	11:25:26,377	239		61,50
			200	61,50
			39	61,50
			239	61,50
19/03/2025	11:25:15,353	400		61,50
			300	61,50
			400	61,50
			100	61,50
19/03/2025	11:25:13,781	35		61,42
			35	61,42
			35	61,42
19/03/2025	11:24:26,017	25		61,44
			25	61,44
			25	61,44
19/03/2025	11:24:20,345	150		61,44
			150	61,44
			150	61,44
19/03/2025	11:24:20,235	361		61,44
			361	61,44
			1	61,44
			360	61,44
19/03/2025	11:23:51,310	400		61,46
			400	61,46
			400	61,46
19/03/2025	11:23:44,368	4 000		61,40
			4 000	61,40
			1 824	61,40
			2 176	61,40
19/03/2025	11:23:30,408	54		61,40
			54	61,40
			54	61,40
19/03/2025	11:23:02,306	285		61,40
			10	61,40
			75	61,40
			200	61,40
			122	61,40
			63	61,40
			100	61,40
19/03/2025	11:21:43,685	400		61,32
			400	61,32
			400	61,32
19/03/2025	11:21:18,106	300		61,24
			300	61,24
			300	61,24
19/03/2025	11:21:17,661	400		61,24
			400	61,24
			400	61,24
19/03/2025	11:21:15,595	100		61,22
			100	61,22
			100	61,22
19/03/2025	11:20:48,082	50		61,22
			50	61,22
			50	61,22
19/03/2025	11:20:08,478	400		61,14
			400	61,14
			400	61,14
19/03/2025	11:19:49,707	155		61,26
			155	61,26
			155	61,26
19/03/2025	11:19:42,212	151		61,24
			151	61,24
			151	61,24
19/03/2025	11:19:32,537	163		61,24
			163	61,24
			163	61,24
19/03/2025	11:18:43,770	160		61,26
			160	61,26
			160	61,26
19/03/2025	11:17:24,621	33		61,22
			33	61,22
			33	61,22
19/03/2025	11:16:51,736	25		61,08
			25	61,08
			25	61,08
19/03/2025	11:16:41,099	140		61,10
			140	61,10
			140	61,10
19/03/2025	11:16:40,514	200		61,10
			200	61,10
			200	61,10
19/03/2025	11:15:51,807	55		61,18
			55	61,18
			55	61,18
19/03/2025	11:15:47,633	100		61,16
			100	61,16
			100	61,16
19/03/2025	11:15:20,236	200		61,16
			200	61,16
			200	61,16
19/03/2025	11:14:41,083	17		61,28
			17	61,28
			17	61,28
19/03/2025	11:13:16,736	1		61,16
			1	61,16
			1	61,16
19/03/2025	11:11:35,347	1		61,20
			1	61,20
			1	61,20
19/03/2025	11:11:25,830	139		61,18
			139	61,18
			139	61,18
19/03/2025	11:11:07,234	55		61,18
			55	61,18
			55	61,18
19/03/2025	11:11:01,277	1		61,22
			1	61,22
			1	61,22
19/03/2025	11:10:47,268	1		61,20
			1	61,20
			1	61,20
19/03/2025	11:10:40,805	25		61,22
			25	61,22
			25	61,22
19/03/2025	11:10:28,589	100		61,20
			100	61,20
			100	61,20
19/03/2025	11:10:25,981	100		61,22
			100	61,22
			100	61,22
19/03/2025	11:10:22,212	200		61,20
			200	61,20
			200	61,20
19/03/2025	11:10:21,992	400		61,20
			400	61,20
			400	61,20
19/03/2025	11:10:21,110	400		61,20
			400	61,20
			400	61,20
19/03/2025	11:10:17,914	150		61,20
			150	61,20
			150	61,20
19/03/2025	11:09:24,241	25		61,08
			25	61,08
			25	61,08
19/03/2025	11:08:03,516	95		61,10
			95	61,10
			95	61,10
19/03/2025	11:07:41,774	200		61,08
			200	61,08
			200	61,08
19/03/2025	11:07:06,746	30		61,10
			30	61,10
			30	61,10
19/03/2025	11:06:38,393	300		61,08
			300	61,08
			300	61,08
19/03/2025	11:06:34,610	7		61,06
			7	61,06
			7	61,06
19/03/2025	11:06:02,568	10		61,10
			10	61,10
			10	61,10
19/03/2025	11:05:43,222	200		61,08
			200	61,08
			200	61,08
19/03/2025	11:05:19,517	26		61,04
			26	61,04
			26	61,04
19/03/2025	11:04:01,789	1		60,92
			1	60,92
			1	60,92
19/03/2025	11:03:53,303	24		60,90
			24	60,90
			24	60,90
19/03/2025	11:03:44,781	2		60,96
			2	60,96
			2	60,96
19/03/2025	11:03:44,626	2		60,98
			2	60,98
			2	60,98
19/03/2025	11:03:29,598	400		60,96
			400	60,96
			400	60,96
19/03/2025	11:00:46,564	100		61,00
			100	61,00
			100	61,00
19/03/2025	10:59:44,039	85		61,00
			85	61,00
			85	61,00
19/03/2025	10:57:52,660	40		60,98
			40	60,98
			40	60,98
19/03/2025	10:55:58,662	27		61,00
			27	61,00
			27	61,00
19/03/2025	10:55:47,339	1		61,00
			1	61,00
			1	61,00
19/03/2025	10:55:24,814	6		61,00
			6	61,00
			6	61,00
19/03/2025	10:55:21,707	49		61,00
			49	61,00
			49	61,00
19/03/2025	10:54:57,246	400		61,00
			400	61,00
			400	61,00
19/03/2025	10:54:46,475	300		61,02
			300	61,02
			300	61,02
19/03/2025	10:54:42,859	200		61,00
			200	61,00
			200	61,00
19/03/2025	10:54:32,406	40		61,00
			40	61,00
			40	61,00
19/03/2025	10:54:28,119	12		60,96
			12	60,96
			12	60,96
19/03/2025	10:53:38,562	250		61,00
			250	61,00
			250	61,00
19/03/2025	10:52:57,680	400		60,98
			400	60,98
			400	60,98
19/03/2025	10:52:24,911	100		61,02
			100	61,02
			100	61,02
19/03/2025	10:52:18,400	1		61,02
			1	61,02
			1	61,02
19/03/2025	10:52:01,955	100		61,00
			100	61,00
			100	61,00
19/03/2025	10:51:40,186	33		60,98
			33	60,98
			33	60,98
19/03/2025	10:51:34,419	100		61,00
			100	61,00
			100	61,00
19/03/2025	10:51:23,845	3		61,00
			3	61,00
			3	61,00
19/03/2025	10:50:50,334	30		60,98
			30	60,98
			30	60,98
19/03/2025	10:49:04,215	1 800		60,90
			1 800	60,90
			1 800	60,90
19/03/2025	10:48:44,638	400		60,94
			400	60,94
			400	60,94
19/03/2025	10:48:11,867	300		60,94
			300	60,94
			300	60,94
19/03/2025	10:48:09,560	400		60,94
			400	60,94
			400	60,94
19/03/2025	10:47:57,090	24		61,00
			24	61,00
			24	61,00
19/03/2025	10:46:15,877	200		61,06
			200	61,06
			200	61,06
19/03/2025	10:46:13,528	5		61,06
			5	61,06
			5	61,06
19/03/2025	10:46:00,965	1		61,04
			1	61,04
			1	61,04
19/03/2025	10:45:50,009	50		61,02
			50	61,02
			50	61,02
19/03/2025	10:45:47,669	1		61,02
			1	61,02
			1	61,02
19/03/2025	10:44:33,008	200		61,00
			200	61,00
			200	61,00
19/03/2025	10:44:31,909	400		61,00
			400	61,00
			400	61,00
19/03/2025	10:44:14,529	20		61,04
			20	61,04
			20	61,04
19/03/2025	10:44:05,492	350		60,94
			350	60,94
			350	60,94
19/03/2025	10:44:04,074	3		61,00
			3	61,00
			3	61,00
19/03/2025	10:43:44,449	100		61,06
			100	61,06
			100	61,06
19/03/2025	10:43:04,821	90		61,06
			90	61,06
			90	61,06
19/03/2025	10:41:52,916	120		61,04
			120	61,04
			120	61,04
19/03/2025	10:41:41,994	400		61,04
			400	61,04
			400	61,04
19/03/2025	10:41:16,791	100		61,00
			100	61,00
			100	61,00
19/03/2025	10:41:16,701	400		61,00
			400	61,00
			400	61,00
19/03/2025	10:41:11,858	100		61,10
			100	61,10
			100	61,10
19/03/2025	10:39:55,226	3		61,10
			3	61,10
			3	61,10
19/03/2025	10:39:44,120	20		61,12
			20	61,12
			20	61,12
19/03/2025	10:39:42,222	7		61,08
			7	61,08
			7	61,08
19/03/2025	10:39:41,916	11		61,08
			11	61,08
			11	61,08
19/03/2025	10:38:51,691	15		61,10
			15	61,10
			15	61,10
19/03/2025	10:38:38,182	30		61,10
			30	61,10
			30	61,10
19/03/2025	10:38:18,415	25		61,06
			25	61,06
			25	61,06
19/03/2025	10:37:59,868	10		61,02
			10	61,02
			10	61,02
19/03/2025	10:37:56,864	28		61,02
			28	61,02
			28	61,02
19/03/2025	10:37:51,529	100		61,02
			100	61,02
			100	61,02
19/03/2025	10:37:36,936	100		61,00
			100	61,00
			100	61,00
19/03/2025	10:37:12,482	170		61,00
			170	61,00
			170	61,00
19/03/2025	10:37:08,746	5		61,02
			5	61,02
			5	61,02
19/03/2025	10:36:53,418	47		60,90
			10	60,90
			40	60,90
			7	60,90
			37	60,90
19/03/2025	10:36:35,117	200		60,92
			200	60,92
			200	60,92
19/03/2025	10:36:35,020	319		60,92
			319	60,92
			319	60,92
19/03/2025	10:36:34,853	100		61,00
			100	61,00
			100	61,00
19/03/2025	10:36:26,318	20		61,06
			10	61,06
			20	61,06
			10	61,06
19/03/2025	10:36:05,573	160		61,02
			160	61,02
			160	61,02
19/03/2025	10:35:58,802	250		61,02
			250	61,02
			250	61,02
19/03/2025	10:35:18,920	117		61,12
			117	61,12
			117	61,12
19/03/2025	10:34:16,572	100		61,16
			100	61,16
			100	61,16
19/03/2025	10:33:05,209	17		61,26
			17	61,26
			17	61,26
19/03/2025	10:32:57,701	130		61,28
			130	61,28
			130	61,28
19/03/2025	10:32:20,385	5		61,26
			5	61,26
			5	61,26
19/03/2025	10:32:02,024	5		61,22
			5	61,22
			5	61,22
19/03/2025	10:31:53,677	10		61,22
			10	61,22
			10	61,22
19/03/2025	10:31:36,169	20		61,16
			20	61,16
			20	61,16
19/03/2025	10:31:07,018	25		61,16
			25	61,16
			25	61,16
19/03/2025	10:30:46,475	1 903		61,08
			1 903	61,08
			1 903	61,08
19/03/2025	10:30:32,263	400		61,16
			400	61,16
			400	61,16
19/03/2025	10:29:07,247	20		61,18
			20	61,18
			20	61,18
19/03/2025	10:28:34,596	22		61,16
			22	61,16
			22	61,16
19/03/2025	10:28:22,878	22		61,14
			22	61,14
			22	61,14
19/03/2025	10:28:21,325	200		61,14
			200	61,14
			200	61,14
19/03/2025	10:28:04,427	400		61,14
			400	61,14
			400	61,14
19/03/2025	10:28:04,320	400		61,14
			400	61,14
			400	61,14
19/03/2025	10:27:59,810	20		61,18
			20	61,18
			20	61,18
19/03/2025	10:27:45,012	3		61,16
			3	61,16
			3	61,16
19/03/2025	10:27:36,944	300		61,20
			300	61,20
			300	61,20
19/03/2025	10:27:19,178	400		61,18
			400	61,18
			400	61,18
19/03/2025	10:27:01,005	33		61,20
			33	61,20
			33	61,20
19/03/2025	10:26:41,767	100		61,20
			100	61,20
			100	61,20
19/03/2025	10:26:36,273	55		61,20
			55	61,20
			55	61,20
19/03/2025	10:26:06,063	82		61,18
			82	61,18
			82	61,18
19/03/2025	10:26:05,622	215		61,18
			215	61,18
			215	61,18
19/03/2025	10:25:32,002	17		61,22
			17	61,22
			17	61,22
19/03/2025	10:24:10,886	3		61,18
			3	61,18
			3	61,18
19/03/2025	10:23:40,645	400		61,16
			400	61,16
			400	61,16
19/03/2025	10:23:37,933	50		61,14
			50	61,14
			50	61,14
19/03/2025	10:23:31,580	100		61,10
			100	61,10
			100	61,10
19/03/2025	10:23:23,670	50		61,10
			50	61,10
			50	61,10
19/03/2025	10:22:28,773	400		61,12
			400	61,12
			400	61,12
19/03/2025	10:21:18,706	82		61,22
			82	61,22
			82	61,22
19/03/2025	10:21:14,683	81		61,22
			81	61,22
			81	61,22
19/03/2025	10:20:53,530	4		61,34
			4	61,34
			4	61,34
19/03/2025	10:20:44,633	28		61,36
			28	61,36
			28	61,36
19/03/2025	10:20:39,964	26		61,32
			26	61,32
			26	61,32
19/03/2025	10:20:22,650	31		61,34
			31	61,34
			31	61,34
19/03/2025	10:19:17,386	10		61,30
			10	61,30
			10	61,30
19/03/2025	10:19:17,255	300		61,28
			300	61,28
			300	61,28
19/03/2025	10:19:05,483	5		61,30
			5	61,30
			5	61,30
19/03/2025	10:18:58,988	11		61,30
			11	61,30
			11	61,30
19/03/2025	10:18:52,299	2		61,30
			2	61,30
			2	61,30
19/03/2025	10:18:42,873	60		61,30
			60	61,30
			60	61,30
19/03/2025	10:18:33,414	50		61,30
			50	61,30
			50	61,30

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 362,50
Vente: 1 363,50
Volume: 183 804
-4,78%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
19/03/2025 @ 12:10:47

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)