Vanguard S&P 500 UCITS ETF

3081

3310

88,3121

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
11.04.2025 15:40:30,815 1   88,3439
      1 88,3439
      1 88,3439
11.04.2025 15:40:26,777 3   88,3499
      3 88,3499
      3 88,3499
11.04.2025 15:40:24,060 37   88,3559
      37 88,3559
      37 88,3559
11.04.2025 15:40:11,465 1   88,4899
      1 88,4899
      1 88,4899
11.04.2025 15:40:10,053 2   88,5359
      2 88,5359
      2 88,5359
11.04.2025 15:40:04,209 3   88,5579
      3 88,5579
      3 88,5579
11.04.2025 15:40:02,795 1   88,5939
      1 88,5939
      1 88,5939
11.04.2025 15:39:15,252 1   88,4319
      1 88,4319
      1 88,4319
11.04.2025 15:39:13,734 4   88,1841
      4 88,1841
      4 88,1841
11.04.2025 15:38:58,921 1   88,4759
      1 88,4759
      1 88,4759
11.04.2025 15:38:54,992 6   88,2819
      6 88,2819
      6 88,2819
11.04.2025 15:38:51,060 3   88,2859
      3 88,2859
      3 88,2859
11.04.2025 15:38:49,151 7   88,3219
      7 88,3219
      7 88,3219
11.04.2025 15:38:42,510 5   88,0559
      5 88,0559
      5 88,0559
11.04.2025 15:38:41,582 5   88,0859
      5 88,0859
      5 88,0859
11.04.2025 15:38:40,173 12   87,9939
      12 87,9939
      12 87,9939
11.04.2025 15:38:09,142 2   87,6001
      2 87,6001
      2 87,6001
11.04.2025 15:38:08,144 2   87,7439
      2 87,7439
      2 87,7439
11.04.2025 15:38:06,420 2   87,7959
      2 87,7959
      2 87,7959
11.04.2025 15:37:42,663 3   87,7371
      3 87,7371
      3 87,7371
11.04.2025 15:37:40,738 1   87,8979
      1 87,8979
      1 87,8979
11.04.2025 15:37:32,602 1   87,9039
      1 87,9039
      1 87,9039
11.04.2025 15:37:31,370 1   87,9039
      1 87,9039
      1 87,9039
11.04.2025 15:37:21,093 1   87,8719
      1 87,8719
      1 87,8719
11.04.2025 15:36:28,468 2   87,8841
      2 87,8841
      2 87,8841
11.04.2025 15:36:25,987 1   88,0899
      1 88,0899
      1 88,0899
11.04.2025 15:36:14,606 1   87,9939
      1 87,9939
      1 87,9939
11.04.2025 15:36:13,596 3   87,8201
      3 87,8201
      3 87,8201
11.04.2025 15:36:02,700 4   88,0579
      4 88,0579
      4 88,0579
11.04.2025 15:36:01,695 1   88,1079
      1 88,1079
      1 88,1079
11.04.2025 15:35:36,020 12   87,9999
      12 87,9999
      12 87,9999
11.04.2025 15:35:07,405 2   88,1279
      2 88,1279
      2 88,1279
11.04.2025 15:34:42,625 5   87,5001
      5 87,5001
      5 87,5001
11.04.2025 15:34:21,058 3   87,6599
      3 87,6599
      3 87,6599
11.04.2025 15:34:13,423 6   87,6519
      6 87,6519
      6 87,6519
11.04.2025 15:34:13,380 2   87,6519
      2 87,6519
      2 87,6519
11.04.2025 15:34:09,149 3   87,6879
      3 87,6879
      3 87,6879
11.04.2025 15:33:33,485 1   87,5578
      1 87,5578
      1 87,5578
11.04.2025 15:33:10,735 1   87,5399
      1 87,5399
      1 87,5399
11.04.2025 15:33:08,225 4   87,5519
      4 87,5519
      4 87,5519
11.04.2025 15:33:03,274 29   87,7739
      29 87,7739
      29 87,7739
11.04.2025 15:32:55,626 2   87,5999
      2 87,5999
      2 87,5999
11.04.2025 15:32:49,388 2   87,6499
      2 87,6499
      2 87,6499
11.04.2025 15:32:48,586 55   87,4842
      55 87,4842
      37 87,4842
      18 87,4842
11.04.2025 15:32:47,283 1   87,5819
      1 87,5819
      1 87,5819
11.04.2025 15:32:43,241 14   87,4071
      3 87,4071
      11 87,4071
      14 87,4071
11.04.2025 15:32:43,153 4   87,4071
      4 87,4071
      4 87,4071
11.04.2025 15:32:27,534 3   87,6999
      3 87,6999
      3 87,6999
11.04.2025 15:32:20,983 6   87,5702
      6 87,5702
      6 87,5702
11.04.2025 15:32:12,535 6   87,8299
      6 87,8299
      6 87,8299
11.04.2025 15:32:01,184 2   87,8259
      2 87,8259
      2 87,8259
11.04.2025 15:32:01,055 3   87,8259
      3 87,8259
      3 87,8259
11.04.2025 15:31:56,628 5   87,8499
      5 87,8499
      5 87,8499
11.04.2025 15:31:54,013 2   87,8799
      2 87,8799
      2 87,8799
11.04.2025 15:31:33,071 1   88,0539
      1 88,0539
      1 88,0539
11.04.2025 15:31:26,935 35   87,9839
      35 87,9839
      35 87,9839
11.04.2025 15:31:13,448 1   87,8901
      1 87,8901
      1 87,8901
11.04.2025 15:31:13,246 3   87,8901
      3 87,8901
      3 87,8901
11.04.2025 15:30:47,186 1   88,2859
      1 88,2859
      1 88,2859
11.04.2025 15:30:34,496 1   88,0441
      1 88,0441
      1 88,0441
11.04.2025 15:30:20,901 6   88,0539
      6 88,0539
      6 88,0539
11.04.2025 15:30:10,828 3   88,3079
      3 88,3079
      3 88,3079
11.04.2025 15:30:05,386 4   88,0939
      4 88,0939
      4 88,0939
11.04.2025 15:29:30,136 4   87,9159
      4 87,9159
      4 87,9159
11.04.2025 15:29:02,251 1   87,9439
      1 87,9439
      1 87,9439
11.04.2025 15:28:55,810 9   87,9217
      9 87,9217
      9 87,9217
11.04.2025 15:28:52,984 6   87,9217
      6 87,9217
      6 87,9217
11.04.2025 15:28:44,016 4   87,7741
      4 87,7741
      4 87,7741
11.04.2025 15:28:43,614 1   87,9099
      1 87,9099
      1 87,9099
11.04.2025 15:28:30,632 3   87,9379
      3 87,9379
      3 87,9379
11.04.2025 15:28:24,791 2   87,9379
      2 87,9379
      2 87,9379
11.04.2025 15:28:08,471 3   87,9379
      3 87,9379
      3 87,9379
11.04.2025 15:28:08,266 2   87,9379
      2 87,9379
      2 87,9379
11.04.2025 15:27:55,875 11   87,9919
      11 87,9919
      11 87,9919
11.04.2025 15:27:55,575 1   87,9299
      1 87,9299
      1 87,9299
11.04.2025 15:27:51,141 12   87,9419
      12 87,9419
      12 87,9419
11.04.2025 15:27:43,601 1   87,9599
      1 87,9599
      1 87,9599
11.04.2025 15:27:39,667 1   87,9021
      1 87,9021
      1 87,9021
11.04.2025 15:27:36,243 6   87,9839
      6 87,9839
      6 87,9839
11.04.2025 15:27:17,821 1   87,9721
      1 87,9721
      1 87,9721
11.04.2025 15:27:13,515 3   87,9901
      3 87,9901
      3 87,9901
11.04.2025 15:27:12,587 4   88,1077
      4 88,1077
      4 88,1077
11.04.2025 15:27:06,436 1   88,1079
      1 88,1079
      1 88,1079
11.04.2025 15:27:06,034 1   88,1079
      1 88,1079
      1 88,1079
11.04.2025 15:26:14,994 35   88,0919
      35 88,0919
      35 88,0919
11.04.2025 15:26:13,096 3   87,9621
      3 87,9621
      3 87,9621
11.04.2025 15:26:02,914 1   88,1039
      1 88,1039
      1 88,1039
11.04.2025 15:26:02,513 10   88,1039
      10 88,1039
      10 88,1039
11.04.2025 15:25:55,867 1   88,0279
      1 88,0279
      1 88,0279
11.04.2025 15:25:21,618 2   88,0339
      2 88,0339
      2 88,0339
11.04.2025 15:25:08,722 1   87,9899
      1 87,9899
      1 87,9899
11.04.2025 15:24:43,721 4   87,9241
      4 87,9241
      4 87,9241
11.04.2025 15:24:35,674 1   88,1299
      1 88,1299
      1 88,1299
11.04.2025 15:24:35,381 55   88,1299
      55 88,1299
      55 88,1299
11.04.2025 15:24:12,822 1   88,0659
      1 88,0659
      1 88,0659
11.04.2025 15:23:42,694 14   87,9799
      14 87,9799
      14 87,9799
11.04.2025 15:23:15,510 6   87,9779
      6 87,9779
      6 87,9779
11.04.2025 15:22:53,457 3   87,8639
      3 87,8639
      3 87,8639
11.04.2025 15:22:46,815 2   87,8979
      2 87,8979
      2 87,8979
11.04.2025 15:22:43,487 3   87,7441
      3 87,7441
      3 87,7441
11.04.2025 15:22:15,187 2   87,8119
      2 87,8119
      2 87,8119
11.04.2025 15:22:15,077 3   87,8119
      3 87,8119
      3 87,8119
11.04.2025 15:21:45,265 8   87,7839
      8 87,7839
      8 87,7839
11.04.2025 15:21:44,058 46   87,7839
      46 87,7839
      46 87,7839
11.04.2025 15:21:24,955 34   87,7719
      34 87,7719
      34 87,7719
11.04.2025 15:21:19,390 1   87,7559
      1 87,7559
      1 87,7559
11.04.2025 15:21:14,546 3   87,6454
      3 87,6454
      3 87,6454
11.04.2025 15:21:07,908 1   87,8079
      1 87,8079
      1 87,8079
11.04.2025 15:21:00,758 6   87,8139
      6 87,8139
      6 87,8139
11.04.2025 15:20:59,043 1   87,8139
      1 87,8139
      1 87,8139
11.04.2025 15:20:45,645 2   87,7359
      2 87,7359
      2 87,7359
11.04.2025 15:20:42,517 1   87,7359
      1 87,7359
      1 87,7359
11.04.2025 15:20:17,538 4   87,6921
      4 87,6921
      4 87,6921
11.04.2025 15:19:16,166 5   87,7759
      5 87,7759
      5 87,7759
11.04.2025 15:19:12,542 1   87,7819
      1 87,7819
      1 87,7819
11.04.2025 15:19:01,345 4   87,5201
      4 87,5201
      4 87,5201
11.04.2025 15:18:42,602 4   87,5361
      4 87,5361
      4 87,5361
11.04.2025 15:18:30,909 1   87,7419
      1 87,7419
      1 87,7419
11.04.2025 15:18:14,497 2   87,6979
      2 87,6979
      2 87,6979
11.04.2025 15:18:12,572 1   87,7159
      1 87,7159
      1 87,7159
11.04.2025 15:18:10,155 1   87,7159
      1 87,7159
      1 87,7159
11.04.2025 15:18:05,299 1   87,7339
      1 87,7339
      1 87,7339
11.04.2025 15:17:58,344 12   87,7439
      12 87,7439
      12 87,7439
11.04.2025 15:17:12,725 3   87,6381
      3 87,6381
      3 87,6381
11.04.2025 15:17:11,315 1   87,7599
      1 87,7599
      1 87,7599
11.04.2025 15:17:01,746 3   87,7599
      3 87,7599
      3 87,7599
11.04.2025 15:16:59,447 12   87,7717
      12 87,7717
      12 87,7717
11.04.2025 15:16:52,795 1   87,7699
      1 87,7699
      1 87,7699
11.04.2025 15:16:42,620 3   87,6121
      3 87,6121
      3 87,6121
11.04.2025 15:16:37,576 5   87,7899
      5 87,7899
      5 87,7899
11.04.2025 15:16:10,690 4   87,8679
      4 87,8679
      4 87,8679
11.04.2025 15:15:42,076 31   87,7619
      31 87,7619
      31 87,7619
11.04.2025 15:15:17,306 3   87,7339
      3 87,7339
      3 87,7339
11.04.2025 15:15:15,998 3   87,7619
      3 87,7619
      3 87,7619
11.04.2025 15:15:12,572 4   87,6001
      4 87,6001
      4 87,6001
11.04.2025 15:15:07,717 2   87,7739
      2 87,7739
      2 87,7739
11.04.2025 15:14:57,353 1   87,7939
      1 87,7939
      1 87,7939
11.04.2025 15:14:40,546 2   87,7399
      2 87,7399
      2 87,7399
11.04.2025 15:14:05,214 10   87,7299
      10 87,7299
      10 87,7299
11.04.2025 15:13:58,410 3   87,6906
      3 87,6906
      3 87,6906
11.04.2025 15:13:48,248 3   87,6619
      3 87,6619
      3 87,6619
11.04.2025 15:13:47,639 3   87,6619
      3 87,6619
      3 87,6619
11.04.2025 15:13:44,924 1   87,6679
      1 87,6679
      1 87,6679
11.04.2025 15:13:42,714 5   87,5161
      5 87,5161
      5 87,5161
11.04.2025 15:13:26,678 4   87,7819
      4 87,7819
      4 87,7819
11.04.2025 15:13:21,131 12   87,7886
      12 87,7886
      12 87,7886
11.04.2025 15:13:16,398 1   87,7839
      1 87,7839
      1 87,7839
11.04.2025 15:13:12,071 2   87,8159
      2 87,8159
      2 87,8159
11.04.2025 15:13:10,461 1   87,8159
      1 87,8159
      1 87,8159
11.04.2025 15:13:02,700 3   87,8219
      3 87,8219
      3 87,8219
11.04.2025 15:12:56,051 2   87,8259
      2 87,8259
      2 87,8259
11.04.2025 15:12:53,831 1   87,8279
      1 87,8279
      1 87,8279
11.04.2025 15:12:22,715 1   87,7181
      1 87,7181
      1 87,7181
11.04.2025 15:11:54,406 1   87,8799
      1 87,8799
      1 87,8799
11.04.2025 15:11:42,609 3   87,6581
      1 87,6581
      2 87,6581
      3 87,6581
11.04.2025 15:11:38,270 1   87,7759
      1 87,7759
      1 87,7759
11.04.2025 15:11:37,576 1   87,7759
      1 87,7759
      1 87,7759
11.04.2025 15:11:12,079 1   87,8039
      1 87,8039
      1 87,8039
11.04.2025 15:10:52,919 1   87,8459
      1 87,8459
      1 87,8459
11.04.2025 15:10:51,308 53   87,8719
      53 87,8719
      53 87,8719
11.04.2025 15:10:48,692 3   87,8759
      3 87,8759
      3 87,8759
11.04.2025 15:10:36,814 6   87,9559
      6 87,9559
      6 87,9559
11.04.2025 15:10:16,240 1   87,9059
      1 87,9059
      1 87,9059
11.04.2025 15:10:12,620 4   87,8119
      4 87,8119
      4 87,8119
11.04.2025 15:10:09,491 7   87,9419
      7 87,9419
      7 87,9419
11.04.2025 15:10:07,571 5   87,94
      5 87,94
      5 87,94
11.04.2025 15:10:06,666 1   87,9579
      1 87,9579
      1 87,9579
11.04.2025 15:09:40,299 227   88,00
      3 88,00
      10 88,00
      227 88,00
      1 88,00
      1 88,00
      5 88,00
      7 88,00
      200 88,00
11.04.2025 15:09:31,915 2   88,0021
      2 88,0021
      2 88,0021
11.04.2025 15:08:56,021 4   88,3099
      4 88,3099
      4 88,3099
11.04.2025 15:08:47,858 3   88,3339
      3 88,3339
      3 88,3339
11.04.2025 15:08:28,435 1   88,4539
      1 88,4539
      1 88,4539
11.04.2025 15:08:02,327 1   88,3401
      1 88,3401
      1 88,3401
11.04.2025 15:07:50,044 1   88,4459
      1 88,4459
      1 88,4459
11.04.2025 15:06:42,729 3   88,3681
      3 88,3681
      3 88,3681
11.04.2025 15:06:20,660 4   88,4979
      4 88,4979
      4 88,4979
11.04.2025 15:06:16,738 6   88,5479
      6 88,5479
      6 88,5479
11.04.2025 15:06:11,090 12   88,5719
      12 88,5719
      12 88,5719
11.04.2025 15:05:58,597 1   88,4979
      1 88,4979
      1 88,4979
11.04.2025 15:05:40,044 5   88,5019
      5 88,5019
      5 88,5019
11.04.2025 15:05:30,272 6   88,5339
      6 88,5339
      6 88,5339
11.04.2025 15:05:28,963 1   88,4519
      1 88,4519
      1 88,4519
11.04.2025 15:04:42,606 4   88,2861
      4 88,2861
      4 88,2861
11.04.2025 15:04:36,966 2   88,4779
      2 88,4779
      2 88,4779
11.04.2025 15:04:31,733 6   88,5039
      6 88,5039
      6 88,5039
11.04.2025 15:04:18,549 1   88,4739
      1 88,4739
      1 88,4739
11.04.2025 15:04:06,343 2   88,5019
      2 88,5019
      2 88,5019
11.04.2025 15:03:43,081 2   88,3779
      2 88,3779
      2 88,3779
11.04.2025 15:03:35,625 1   88,2801
      1 88,2801
      1 88,2801
11.04.2025 15:02:32,315 1   88,3619
      1 88,3619
      1 88,3619
11.04.2025 15:02:12,229 1   88,4119
      1 88,4119
      1 88,4119
11.04.2025 15:02:01,952 5   88,4299
      5 88,4299
      5 88,4299
11.04.2025 15:01:46,724 2   88,4499
      2 88,4499
      2 88,4499
11.04.2025 15:01:26,063 3   88,2141
      3 88,2141
      3 88,2141
11.04.2025 15:01:00,268 1   88,3579
      1 88,3579
      1 88,3579
11.04.2025 15:00:18,556 1   88,2819
      1 88,2819
      1 88,2819
11.04.2025 14:59:42,695 3   88,2401
      3 88,2401
      3 88,2401
11.04.2025 14:59:27,579 6   88,3179
      6 88,3179
      6 88,3179
11.04.2025 14:59:01,177 3   88,3519
      3 88,3519
      3 88,3519
11.04.2025 14:58:26,834 1   88,3879
      1 88,3879
      1 88,3879
11.04.2025 14:58:24,215 1   88,3879
      1 88,3879
      1 88,3879
11.04.2025 14:58:12,921 1   88,3939
      1 88,3939
      1 88,3939
11.04.2025 14:58:02,755 1   88,3239
      1 88,3239
      1 88,3239
11.04.2025 14:58:02,549 1   88,2662
      1 88,2662
      1 88,2662
11.04.2025 14:57:29,121 23   88,3919
      23 88,3919
      23 88,3919
11.04.2025 14:57:12,699 3   88,2781
      3 88,2781
      3 88,2781
11.04.2025 14:57:02,923 5   88,4159
      5 88,4159
      5 88,4159
11.04.2025 14:56:51,249 1   88,4039
      1 88,4039
      1 88,4039
11.04.2025 14:56:09,839 1   88,4679
      1 88,4679
      1 88,4679
11.04.2025 14:55:46,657 1   88,5039
      1 88,5039
      1 88,5039
11.04.2025 14:55:46,456 5   88,5039
      5 88,5039
      5 88,5039
11.04.2025 14:55:45,048 5   88,5039
      5 88,5039
      5 88,5039
11.04.2025 14:55:42,747 3   88,3941
      3 88,3941
      3 88,3941
11.04.2025 14:55:15,848 1   88,5039
      1 88,5039
      1 88,5039
11.04.2025 14:55:06,448 2   88,5079
      2 88,5079
      2 88,5079
11.04.2025 14:54:22,829 1   88,4499
      1 88,4499
      1 88,4499
11.04.2025 14:54:09,310 1   88,3081
      1 88,3081
      1 88,3081
11.04.2025 14:54:05,162 3   88,5459
      3 88,5459
      3 88,5459
11.04.2025 14:53:50,549 1   88,4561
      1 88,4561
      1 88,4561
11.04.2025 14:53:39,867 23   88,5539
      23 88,5539
      23 88,5539
11.04.2025 14:53:37,053 2   88,5539
      2 88,5539
      2 88,5539
11.04.2025 14:53:19,913 6   88,4041
      6 88,4041
      6 88,4041
11.04.2025 14:53:02,987 6   88,5627
      6 88,5627
      6 88,5627
11.04.2025 14:52:43,054 12   88,5779
      12 88,5779
      12 88,5779
11.04.2025 14:51:59,415 100   88,5064
      100 88,5064
      100 88,5064
11.04.2025 14:51:49,029 1   88,6359
      1 88,6359
      1 88,6359
11.04.2025 14:51:42,693 3   88,5341
      3 88,5341
      3 88,5341
11.04.2025 14:51:25,962 2   88,6279
      2 88,6279
      2 88,6279
11.04.2025 14:51:20,422 1   88,6419
      1 88,6419
      1 88,6419
11.04.2025 14:51:08,143 4   88,6719
      4 88,6719
      4 88,6719
11.04.2025 14:50:14,304 255   88,60
      255 88,60
      255 88,60
11.04.2025 14:50:12,682 4   88,5071
      4 88,5071
      4 88,5071
11.04.2025 14:50:11,375 3   88,6199
      3 88,6199
      3 88,6199
11.04.2025 14:50:02,292 1   88,6759
      1 88,6759
      1 88,6759
11.04.2025 14:49:42,747 1   88,7399
      1 88,7399
      1 88,7399
11.04.2025 14:49:40,579 230   88,7479
      230 88,7479
      230 88,7479
11.04.2025 14:48:24,134 6   88,7059
      6 88,7059
      6 88,7059
11.04.2025 14:48:01,158 1   88,7359
      1 88,7359
      1 88,7359
11.04.2025 14:47:36,981 146   88,6923
      146 88,6923
      146 88,6923
11.04.2025 14:47:23,980 1   88,8279
      1 88,8279
      1 88,8279
11.04.2025 14:47:15,928 2   88,8419
      2 88,8419
      2 88,8419
11.04.2025 14:47:12,602 3   88,7681
      3 88,7681
      3 88,7681
11.04.2025 14:46:57,278 2   88,8759
      2 88,8759
      2 88,8759
11.04.2025 14:46:55,159 12   88,8899
      12 88,8899
      12 88,8899
11.04.2025 14:45:44,464 1   88,9399
      1 88,9399
      1 88,9399
11.04.2025 14:45:35,087 23   88,9399
      23 88,9399
      23 88,9399
11.04.2025 14:45:20,672 2   88,9579
      2 88,9579
      2 88,9579
11.04.2025 14:44:48,251 6   88,9979
      6 88,9979
      6 88,9979
11.04.2025 14:44:42,610 3   88,9001
      3 88,9001
      3 88,9001
11.04.2025 14:44:36,369 3   88,9859
      3 88,9859
      3 88,9859
11.04.2025 14:44:31,732 6   89,0019
      6 89,0019
      6 89,0019
11.04.2025 14:44:24,681 1   89,0159
      1 89,0159
      1 89,0159
11.04.2025 14:44:08,640 5   89,0459
      5 89,0459
      5 89,0459
11.04.2025 14:43:42,556 3   89,0501
      3 89,0501
      3 89,0501
11.04.2025 14:43:37,420 1   89,1299
      1 89,1299
      1 89,1299
11.04.2025 14:43:25,424 6   89,1739
      6 89,1739
      6 89,1739
11.04.2025 14:42:33,040 1   89,2119
      1 89,2119
      1 89,2119
11.04.2025 14:42:08,451 12   89,1659
      12 89,1659
      12 89,1659
11.04.2025 14:42:02,222 2   89,0721
      2 89,0721
      2 89,0721
11.04.2025 14:41:44,605 1   89,0837
      1 89,0837
      1 89,0837
11.04.2025 14:41:21,620 1   89,1259
      1 89,1259
      1 89,1259
11.04.2025 14:41:01,766 1   89,0321
      1 89,0321
      1 89,0321
11.04.2025 14:40:04,112 1   89,1499
      1 89,1499
      1 89,1499
11.04.2025 14:39:58,367 1   89,0501
      1 89,0501
      1 89,0501
11.04.2025 14:38:01,788 11   89,2799
      11 89,2799
      11 89,2799
11.04.2025 14:38:01,045 3   89,2799
      3 89,2799
      3 89,2799
11.04.2025 14:37:49,760 1   89,2519
      1 89,2519
      1 89,2519
11.04.2025 14:37:42,709 3   89,0841
      3 89,0841
      3 89,0841
11.04.2025 14:37:27,807 5   89,2399
      5 89,2399
      5 89,2399
11.04.2025 14:37:26,096 1   89,2458
      1 89,2458
      1 89,2458
11.04.2025 14:37:09,171 2   89,2439
      2 89,2439
      2 89,2439
11.04.2025 14:36:07,222 75   89,2979
      75 89,2979
      75 89,2979
11.04.2025 14:35:46,441 1   89,1481
      1 89,1481
      1 89,1481
11.04.2025 14:35:34,754 12   89,3879
      12 89,3879
      12 89,3879
11.04.2025 14:35:25,966 1   89,3959
      1 89,3959
      1 89,3959
11.04.2025 14:35:13,272 3   89,1481
      3 89,1481
      3 89,1481
11.04.2025 14:34:56,225 3   89,2099
      3 89,2099
      3 89,2099
11.04.2025 14:34:48,070 2   89,1179
      2 89,1179
      2 89,1179
11.04.2025 14:34:45,959 1   89,1179
      1 89,1179
      1 89,1179
11.04.2025 14:34:12,817 4   88,8081
      4 88,8081
      3 88,8081
      1 88,8081
11.04.2025 14:34:09,777 2   88,9259
      2 88,9259
      2 88,9259
11.04.2025 14:34:07,449 1   88,9339
      1 88,9339
      1 88,9339
11.04.2025 14:33:44,987 2   89,0459
      2 89,0459
      2 89,0459
11.04.2025 14:32:48,644 4   89,0079
      4 89,0079
      4 89,0079
11.04.2025 14:32:43,208 3   89,0071
      3 89,0071
      3 89,0071
11.04.2025 14:32:14,392 3   88,9459
      3 88,9459
      3 88,9459
11.04.2025 14:32:14,291 6   88,9459
      6 88,9459
      6 88,9459
11.04.2025 14:31:52,221 3   89,0359
      3 89,0359
      3 89,0359
11.04.2025 14:31:45,074 6   89,0519
      6 89,0519
      6 89,0519
11.04.2025 14:31:42,658 3   88,9241
      3 88,9241
      3 88,9241
11.04.2025 14:31:38,023 12   89,1179
      12 89,1179
      12 89,1179
11.04.2025 14:30:30,684 1   89,0819
      1 89,0819
      1 89,0819
11.04.2025 14:30:18,511 3   89,2379
      3 89,2379
      3 89,2379
11.04.2025 14:29:56,746 2   89,2999
      2 89,2999
      2 89,2999
11.04.2025 14:29:48,703 1   88,8901
      1 88,8901
      1 88,8901
11.04.2025 14:29:39,232 6   88,9899
      6 88,9899
      6 88,9899
11.04.2025 14:29:28,860 1   88,9799
      1 88,9799
      1 88,9799
11.04.2025 14:28:56,616 6   88,9559
      6 88,9559
      6 88,9559
11.04.2025 14:28:52,290 5   88,9619
      5 88,9619
      5 88,9619
11.04.2025 14:28:36,853 6   88,8321
      6 88,8321
      6 88,8321
11.04.2025 14:28:30,718 1   88,8979
      1 88,8979
      1 88,8979
11.04.2025 14:28:13,294 3   88,8261
      3 88,8261
      3 88,8261
11.04.2025 14:27:58,684 3   88,9059
      3 88,9059
      3 88,9059
11.04.2025 14:27:49,923 1   88,8859
      1 88,8859
      1 88,8859
11.04.2025 14:27:32,527 1   88,8799
      1 88,8799
      1 88,8799
11.04.2025 14:26:58,783 1   88,8879
      1 88,8879
      1 88,8879
11.04.2025 14:26:52,638 3   88,8699
      3 88,8699
      3 88,8699
11.04.2025 14:26:34,411 4   88,8899
      4 88,8899
      4 88,8899
11.04.2025 14:26:12,749 3   88,8441
      3 88,8441
      3 88,8441
11.04.2025 14:25:49,589 12   88,9159
      12 88,9159
      12 88,9159
11.04.2025 14:25:44,044 2   88,8779
      2 88,8779
      2 88,8779
11.04.2025 14:24:55,511 1   88,8379
      1 88,8379
      1 88,8379
11.04.2025 14:24:43,278 3   88,8299
      3 88,8299
      3 88,8299
11.04.2025 14:24:43,219 3   88,7421
      3 88,7421
      3 88,7421
11.04.2025 14:24:33,555 1   88,8699
      1 88,8699
      1 88,8699
11.04.2025 14:24:26,710 2   88,8579
      2 88,8579
      2 88,8579
11.04.2025 14:24:09,252 2   88,8699
      2 88,8699
      2 88,8699
11.04.2025 14:23:41,133 1   88,8939
      1 88,8939
      1 88,8939
11.04.2025 14:23:17,924 28   88,8519
      28 88,8519
      28 88,8519
11.04.2025 14:22:43,991 3   88,8581
      3 88,8581
      3 88,8581
11.04.2025 14:22:43,788 3   88,9539
      3 88,9539
      3 88,9539
11.04.2025 14:22:26,069 4   88,9659
      4 88,9659
      4 88,9659
11.04.2025 14:22:08,245 4   88,9799
      4 88,9799
      4 88,9799
11.04.2025 14:22:07,945 3   88,9799
      3 88,9799
      3 88,9799
11.04.2025 14:21:43,550 3   88,9181
      3 88,9181
      3 88,9181
11.04.2025 14:21:43,158 2   89,0119
      2 89,0119
      2 89,0119
11.04.2025 14:21:27,545 3   88,9939
      3 88,9939
      3 88,9939
11.04.2025 14:21:13,546 1   88,9639
      1 88,9639
      1 88,9639
11.04.2025 14:20:34,947 1   88,9479
      1 88,9479
      1 88,9479
11.04.2025 14:20:28,100 12   88,9299
      12 88,9299
      12 88,9299

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)